38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 3 | 20230607 | 205000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230607 | 204900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230607 | 204800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230607 | 204700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230607 | 204600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230607 | 204500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230607 | 204400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230607 | 204300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230607 | 204200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230607 | 204100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230607 | 204000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230607 | 203900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230607 | 203800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230607 | 203700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230607 | 203600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230607 | 203500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230607 | 203400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230607 | 203300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230607 | 203200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230607 | 203100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230607 | 203000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230607 | 202900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230607 | 202800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230607 | 202700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230607 | 202600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230607 | 202500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230607 | 202400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230607 | 202300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230607 | 202200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230607 | 202100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 33 | 20230607 | 202000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230607 | 201900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230607 | 201800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230607 | 201700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230607 | 201600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230607 | 201500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230607 | 201400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230607 | 201300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230607 | 201200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230607 | 201100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230607 | 201000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230607 | 200900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230607 | 200800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230607 | 200700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230607 | 200600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230607 | 200500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230607 | 200400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230607 | 200300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230607 | 200200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230607 | 200100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230607 | 200000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230607 | 195900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230607 | 195800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230607 | 195700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230607 | 195600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230607 | 195500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230607 | 195400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230607 | 195300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230607 | 195200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230607 | 195100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 63 | 20230607 | 195000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230607 | 194900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230607 | 194800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230607 | 194700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230607 | 194600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230607 | 194500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230607 | 194400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230607 | 194300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230607 | 194200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230607 | 194100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230607 | 194000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230607 | 193900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230607 | 193800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230607 | 193700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230607 | 193600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230607 | 193500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230607 | 193400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230607 | 193300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230607 | 193200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230607 | 193100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230607 | 193000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230607 | 192900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230607 | 192800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230607 | 192700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230607 | 192600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230607 | 192500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230607 | 192400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230607 | 192300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230607 | 192200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230607 | 192100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 93 | 20230607 | 192000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230607 | 191900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230607 | 191800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230607 | 191700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230607 | 191600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230607 | 191500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230607 | 191400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230607 | 191300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230607 | 191200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230607 | 191100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230607 | 191000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230607 | 190900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230607 | 190800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230607 | 190700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230607 | 190600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230607 | 190500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230607 | 190400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230607 | 190300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230607 | 190200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230607 | 190100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230607 | 190000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230607 | 185900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230607 | 185800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230607 | 185700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230607 | 185600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230607 | 185500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230607 | 185400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230607 | 185300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230607 | 185200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230607 | 185100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 123 | 20230607 | 185000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230607 | 184900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230607 | 184800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230607 | 184700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230607 | 184600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230607 | 184500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230607 | 184400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230607 | 184300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230607 | 184200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230607 | 184100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230607 | 184000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230607 | 183900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230607 | 183800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230607 | 183700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230607 | 183600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230607 | 183500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230607 | 183400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230607 | 183300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230607 | 183200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230607 | 183100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230607 | 183000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230607 | 182900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230607 | 182800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230607 | 182700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230607 | 182600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230607 | 182500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230607 | 182400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230607 | 182300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230607 | 182200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230607 | 182100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 153 | 20230607 | 182000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230607 | 181900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230607 | 181800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230607 | 181700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230607 | 181600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230607 | 181500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230607 | 181400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230607 | 181300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230607 | 181200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230607 | 181100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230607 | 181000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230607 | 180900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230607 | 180800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230607 | 180700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230607 | 180600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230607 | 180500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230607 | 180400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230607 | 180300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230607 | 180200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230607 | 180100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230607 | 180000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230607 | 175900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230607 | 175800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230607 | 175700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230607 | 175600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230607 | 175500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230607 | 175400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230607 | 175300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230607 | 175200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230607 | 175100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 183 | 20230607 | 175000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230607 | 174900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230607 | 174800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230607 | 174700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230607 | 174600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230607 | 174500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230607 | 174400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230607 | 174300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230607 | 174200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230607 | 174100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230607 | 174000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230607 | 173900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230607 | 173800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230607 | 173700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230607 | 173600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230607 | 173500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230607 | 173400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230607 | 173300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230607 | 173200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230607 | 173100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230607 | 173000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230607 | 172900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230607 | 172800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230607 | 172700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230607 | 172600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230607 | 172500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230607 | 172400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230607 | 172300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230607 | 172200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230607 | 172100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 213 | 20230607 | 172000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230607 | 171900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230607 | 171800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230607 | 171700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230607 | 171600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230607 | 171500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230607 | 171400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230607 | 171300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230607 | 171200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230607 | 171100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230607 | 171000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230607 | 170900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230607 | 170800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230607 | 170700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230607 | 170600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230607 | 170500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230607 | 170400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230607 | 170300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230607 | 170200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230607 | 170100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230607 | 170000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230607 | 165900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230607 | 165800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230607 | 165700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230607 | 165600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230607 | 165500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230607 | 165400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230607 | 165300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230607 | 165200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230607 | 165100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 243 | 20230607 | 165000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230607 | 164900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230607 | 164800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230607 | 164700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230607 | 164600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230607 | 164500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230607 | 164400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230607 | 164300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230607 | 164200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230607 | 164100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230607 | 164000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230607 | 163900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230607 | 163800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230607 | 163700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230607 | 163600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230607 | 163500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230607 | 163400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230607 | 163300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230607 | 163200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230607 | 163100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230607 | 163000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230607 | 162900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230607 | 162800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230607 | 162700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230607 | 162600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230607 | 162500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230607 | 162400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230607 | 162300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230607 | 162200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230607 | 162100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 273 | 20230607 | 162000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230607 | 161900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230607 | 161800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230607 | 161700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230607 | 161600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230607 | 161500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230607 | 161400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230607 | 161300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230607 | 161200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230607 | 161100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230607 | 161000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230607 | 160900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230607 | 160800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20230607 | 160700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20230607 | 160600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20230607 | 160500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20230607 | 160400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20230607 | 160300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20230607 | 160200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20230607 | 160100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20230607 | 160000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20230607 | 155900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20230607 | 155800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20230607 | 155700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20230607 | 155600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20230607 | 155500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20230607 | 155400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20230607 | 155300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20230607 | 155200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20230607 | 155100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 303 | 20230607 | 155000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20230607 | 154900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20230607 | 154800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20230607 | 154700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20230607 | 154600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20230607 | 154500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20230607 | 154400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20230607 | 154300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20230607 | 154200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20230607 | 154100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20230607 | 154000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20230607 | 153900 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20230607 | 153800 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20230607 | 153700 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20230607 | 153600 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20230607 | 153500 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20230607 | 153400 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20230607 | 153300 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20230607 | 153200 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20230607 | 153100 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20230607 | 153000 | 46372222400 | 32650 | 32650 | 32650 | 32650 | 9245 |
| 324 | 20230607 | 152900 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20230607 | 152800 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20230607 | 152700 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20230607 | 152600 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20230607 | 152500 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20230607 | 152400 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20230607 | 152300 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20230607 | 152200 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20230607 | 152100 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 333 | 20230607 | 152000 | 46070373150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 334 | 20230607 | 151900 | 46070373150 | 32650 | 32750 | 32750 | 32600 | 3941 |
| 335 | 20230607 | 151800 | 45941662150 | 32750 | 32750 | 32750 | 32700 | 2547 |
| 336 | 20230607 | 151700 | 45858317850 | 32750 | 32750 | 32750 | 32700 | 2190 |
| 337 | 20230607 | 151600 | 45786679450 | 32700 | 32800 | 32800 | 32700 | 2055 |
| 338 | 20230607 | 151500 | 45719369050 | 32800 | 32800 | 32800 | 32750 | 1580 |
| 339 | 20230607 | 151400 | 45667565800 | 32750 | 32800 | 32800 | 32750 | 1524 |
| 340 | 20230607 | 151300 | 45617619250 | 32800 | 32750 | 32800 | 32700 | 1387 |
| 341 | 20230607 | 151200 | 45572178850 | 32750 | 32700 | 32750 | 32650 | 849 |
| 342 | 20230607 | 151100 | 45544397900 | 32700 | 32650 | 32700 | 32650 | 1848 |
| 343 | 20230607 | 151000 | 45484012400 | 32650 | 32700 | 32750 | 32650 | 2177 |
| 344 | 20230607 | 150900 | 45412879700 | 32700 | 32600 | 32700 | 32600 | 1602 |
| 345 | 20230607 | 150800 | 45360589050 | 32600 | 32550 | 32600 | 32550 | 3597 |
| 346 | 20230607 | 150700 | 45243397700 | 32600 | 32650 | 32700 | 32550 | 3723 |
| 347 | 20230607 | 150600 | 45122004300 | 32650 | 32600 | 32700 | 32600 | 5385 |
| 348 | 20230607 | 150500 | 44945997800 | 32600 | 32500 | 32650 | 32450 | 7548 |
| 349 | 20230607 | 150400 | 44700561150 | 32500 | 32650 | 32650 | 32500 | 13089 |
| 350 | 20230607 | 150300 | 44274614600 | 32600 | 32800 | 32800 | 32600 | 4994 |
| 351 | 20230607 | 150200 | 44111438950 | 32800 | 32800 | 32800 | 32700 | 2045 |
| 352 | 20230607 | 150100 | 44044411100 | 32800 | 32800 | 32800 | 32750 | 1411 |
| 353 | 20230607 | 150000 | 43998148600 | 32800 | 32750 | 32800 | 32700 | 1350 |
| 354 | 20230607 | 145900 | 43953945050 | 32750 | 32700 | 32800 | 32650 | 1962 |
| 355 | 20230607 | 145800 | 43889747000 | 32700 | 32700 | 32750 | 32600 | 3687 |
| 356 | 20230607 | 145700 | 43769334800 | 32700 | 32700 | 32750 | 32600 | 9148 |
| 357 | 20230607 | 145600 | 43470711850 | 32700 | 32800 | 32800 | 32700 | 8411 |
| 358 | 20230607 | 145500 | 43195479700 | 32750 | 32850 | 32850 | 32750 | 7440 |
| 359 | 20230607 | 145400 | 42951568850 | 32850 | 32850 | 32850 | 32800 | 1200 |
| 360 | 20230607 | 145300 | 42912167300 | 32850 | 32900 | 32900 | 32800 | 3939 |
| 361 | 20230607 | 145200 | 42782806650 | 32900 | 32950 | 32950 | 32850 | 2835 |
| 362 | 20230607 | 145100 | 42689560400 | 32950 | 32950 | 32950 | 32900 | 684 |
| 363 | 20230607 | 145000 | 42667024350 | 32950 | 32950 | 32950 | 32850 | 984 |
| 364 | 20230607 | 144900 | 42634628650 | 32950 | 32900 | 32950 | 32900 | 812 |
| 365 | 20230607 | 144800 | 42607874100 | 32900 | 32950 | 32950 | 32850 | 1600 |
| 366 | 20230607 | 144700 | 42555245200 | 32900 | 32900 | 32950 | 32900 | 2729 |
| 367 | 20230607 | 144600 | 42465426100 | 32950 | 32900 | 32950 | 32900 | 1861 |
| 368 | 20230607 | 144500 | 42404166400 | 32950 | 32900 | 32950 | 32900 | 1606 |
| 369 | 20230607 | 144400 | 42351301950 | 32950 | 33000 | 33000 | 32900 | 2222 |
| 370 | 20230607 | 144300 | 42278087500 | 33000 | 33000 | 33000 | 32950 | 3125 |
| 371 | 20230607 | 144200 | 42175085200 | 33050 | 33000 | 33050 | 33000 | 1400 |
| 372 | 20230607 | 144100 | 42128866950 | 33000 | 33000 | 33050 | 32950 | 3064 |
| 373 | 20230607 | 144000 | 42027733400 | 33050 | 33050 | 33050 | 33000 | 1870 |
| 374 | 20230607 | 143900 | 41965988550 | 33050 | 33000 | 33050 | 32950 | 1528 |
| 375 | 20230607 | 143800 | 41915555000 | 33000 | 33000 | 33000 | 32950 | 2483 |
| 376 | 20230607 | 143700 | 41833643350 | 33000 | 33000 | 33050 | 32950 | 1275 |
| 377 | 20230607 | 143600 | 41791565200 | 33000 | 33000 | 33050 | 32950 | 2528 |
| 378 | 20230607 | 143500 | 41708154500 | 33000 | 33000 | 33050 | 32950 | 1924 |
| 379 | 20230607 | 143400 | 41644643900 | 32950 | 33000 | 33050 | 32950 | 2785 |
| 380 | 20230607 | 143300 | 41552734000 | 33050 | 33000 | 33050 | 33000 | 2908 |
| 381 | 20230607 | 143200 | 41456737100 | 33000 | 33050 | 33050 | 33000 | 1605 |
| 382 | 20230607 | 143100 | 41403723650 | 33000 | 33050 | 33050 | 33000 | 1996 |
| 383 | 20230607 | 143000 | 41337823150 | 33050 | 33000 | 33050 | 33000 | 4559 |
| 384 | 20230607 | 142900 | 41187202050 | 33000 | 33050 | 33050 | 33000 | 3661 |
| 385 | 20230607 | 142800 | 41066347750 | 33000 | 33000 | 33050 | 33000 | 818 |
| 386 | 20230607 | 142700 | 41039316450 | 33000 | 33000 | 33050 | 33000 | 1272 |
| 387 | 20230607 | 142600 | 40997316050 | 33000 | 33050 | 33050 | 33000 | 5526 |
| 388 | 20230607 | 142500 | 40814883900 | 33000 | 33000 | 33050 | 32950 | 8720 |
| 389 | 20230607 | 142400 | 40527102100 | 33000 | 32950 | 33000 | 32950 | 1560 |
| 390 | 20230607 | 142300 | 40475642500 | 32950 | 32950 | 33000 | 32950 | 3616 |
| 391 | 20230607 | 142200 | 40356389250 | 32950 | 32900 | 33000 | 32900 | 2364 |
| 392 | 20230607 | 142100 | 40278503600 | 32950 | 32950 | 33000 | 32900 | 4040 |
| 393 | 20230607 | 142000 | 40145333950 | 33000 | 32900 | 33000 | 32850 | 11921 |
| 394 | 20230607 | 141900 | 39752821000 | 32850 | 32850 | 32900 | 32850 | 3586 |
| 395 | 20230607 | 141800 | 39634909900 | 32900 | 32850 | 32900 | 32800 | 3952 |
| 396 | 20230607 | 141700 | 39505074400 | 32850 | 32850 | 32900 | 32850 | 3608 |
| 397 | 20230607 | 141600 | 39386510350 | 32900 | 32850 | 32900 | 32800 | 2775 |
| 398 | 20230607 | 141500 | 39295379350 | 32850 | 32800 | 32850 | 32750 | 3904 |
| 399 | 20230607 | 141400 | 39167270700 | 32800 | 32800 | 32850 | 32800 | 3434 |
| 400 | 20230607 | 141300 | 39054587500 | 32850 | 32850 | 32900 | 32800 | 10808 |
| 401 | 20230607 | 141200 | 38699782100 | 32850 | 33000 | 33000 | 32850 | 8457 |
| 402 | 20230607 | 141100 | 38421363350 | 32950 | 32950 | 33000 | 32900 | 6543 |
| 403 | 20230607 | 141000 | 38205867700 | 32950 | 32900 | 32950 | 32900 | 3870 |
| 404 | 20230607 | 140900 | 38078408650 | 32900 | 32750 | 32950 | 32750 | 6885 |
| 405 | 20230607 | 140800 | 37852123300 | 32750 | 33050 | 33050 | 32750 | 22267 |
| 406 | 20230607 | 140700 | 37119621200 | 33050 | 33100 | 33100 | 33000 | 7609 |
| 407 | 20230607 | 140600 | 36868099400 | 33100 | 33000 | 33100 | 32950 | 16048 |
| 408 | 20230607 | 140500 | 36338097250 | 33000 | 33000 | 33050 | 32950 | 6216 |
| 409 | 20230607 | 140400 | 36132896450 | 33000 | 33050 | 33100 | 32950 | 16894 |
| 410 | 20230607 | 140300 | 35574967350 | 33050 | 33250 | 33350 | 32900 | 53066 |
| 411 | 20230607 | 140200 | 33818807550 | 33250 | 33450 | 33500 | 33100 | 35254 |
| 412 | 20230607 | 140100 | 32646483050 | 33500 | 33850 | 33950 | 33350 | 46681 |
| 413 | 20230607 | 140000 | 31076808550 | 33850 | 33800 | 34200 | 33700 | 91971 |
| 414 | 20230607 | 135900 | 27956433400 | 33850 | 33350 | 33900 | 33200 | 100714 |
| 415 | 20230607 | 135800 | 24570891600 | 33400 | 33200 | 33450 | 33050 | 60509 |
| 416 | 20230607 | 135700 | 22556648700 | 33100 | 33000 | 33250 | 32950 | 75800 |
| 417 | 20230607 | 135600 | 20047007150 | 32950 | 33000 | 33150 | 32850 | 61296 |
| 418 | 20230607 | 135500 | 18022799550 | 33000 | 32900 | 33000 | 32550 | 74646 |
| 419 | 20230607 | 135400 | 15566402750 | 32850 | 32200 | 32950 | 32150 | 72984 |
| 420 | 20230607 | 135300 | 13184185800 | 32200 | 32200 | 32200 | 32150 | 515 |
| 421 | 20230607 | 135200 | 13167606400 | 32200 | 32150 | 32200 | 32150 | 613 |
| 422 | 20230607 | 135100 | 13147895250 | 32150 | 32150 | 32150 | 32150 | 165 |
| 423 | 20230607 | 135000 | 13142590500 | 32100 | 32150 | 32150 | 32100 | 564 |
| 424 | 20230607 | 134900 | 13124462250 | 32100 | 32100 | 32150 | 32100 | 841 |
| 425 | 20230607 | 134800 | 13097459950 | 32150 | 32100 | 32150 | 32100 | 126 |
| 426 | 20230607 | 134700 | 13093411450 | 32100 | 32100 | 32100 | 32050 | 153 |
| 427 | 20230607 | 134600 | 13088500850 | 32050 | 32100 | 32100 | 32050 | 313 |
| 428 | 20230607 | 134500 | 13078461650 | 32100 | 32150 | 32150 | 32100 | 1382 |
| 429 | 20230607 | 134400 | 13034092650 | 32150 | 32150 | 32150 | 32100 | 194 |
| 430 | 20230607 | 134300 | 13027855600 | 32150 | 32150 | 32150 | 32100 | 80 |
| 431 | 20230607 | 134200 | 13025284150 | 32150 | 32150 | 32150 | 32100 | 392 |
| 432 | 20230607 | 134100 | 13012695850 | 32150 | 32150 | 32150 | 32150 | 422 |
| 433 | 20230607 | 134000 | 12999128550 | 32150 | 32150 | 32150 | 32100 | 353 |
| 434 | 20230607 | 133900 | 12987779950 | 32100 | 32100 | 32100 | 32050 | 241 |
| 435 | 20230607 | 133800 | 12980045500 | 32100 | 32150 | 32150 | 32050 | 316 |
| 436 | 20230607 | 133700 | 12969902500 | 32150 | 32100 | 32150 | 32050 | 707 |
| 437 | 20230607 | 133600 | 12947205250 | 32100 | 32050 | 32100 | 32050 | 513 |
| 438 | 20230607 | 133500 | 12930763500 | 32100 | 32000 | 32100 | 32000 | 2737 |
| 439 | 20230607 | 133400 | 12843170900 | 32000 | 32100 | 32100 | 32000 | 1186 |
| 440 | 20230607 | 133300 | 12805192400 | 32100 | 32050 | 32100 | 32050 | 158 |
| 441 | 20230607 | 133200 | 12800127450 | 32050 | 32000 | 32050 | 32000 | 320 |
| 442 | 20230607 | 133100 | 12789874800 | 32000 | 32100 | 32100 | 32000 | 355 |
| 443 | 20230607 | 133000 | 12778497550 | 32150 | 32100 | 32150 | 32050 | 1499 |
| 444 | 20230607 | 132900 | 12730447800 | 32100 | 32150 | 32150 | 32100 | 228 |
| 445 | 20230607 | 132800 | 12723125950 | 32150 | 32150 | 32150 | 32100 | 443 |
| 446 | 20230607 | 132700 | 12708903550 | 32150 | 32100 | 32150 | 32100 | 118 |
| 447 | 20230607 | 132600 | 12705112350 | 32150 | 32150 | 32150 | 32150 | 105 |
| 448 | 20230607 | 132500 | 12701736600 | 32150 | 32100 | 32150 | 32100 | 767 |
| 449 | 20230607 | 132400 | 12677114800 | 32100 | 32050 | 32100 | 32050 | 67 |
| 450 | 20230607 | 132300 | 12674964150 | 32100 | 32050 | 32100 | 32000 | 291 |
| 451 | 20230607 | 132200 | 12665637200 | 32050 | 32050 | 32050 | 32000 | 230 |
| 452 | 20230607 | 132100 | 12658272500 | 32000 | 32050 | 32100 | 32000 | 641 |
| 453 | 20230607 | 132000 | 12637731400 | 32050 | 32050 | 32050 | 32000 | 878 |
| 454 | 20230607 | 131900 | 12609613100 | 32050 | 32050 | 32100 | 32050 | 150 |
| 455 | 20230607 | 131800 | 12604805550 | 32100 | 32050 | 32100 | 32050 | 629 |
| 456 | 20230607 | 131700 | 12584644900 | 32100 | 32100 | 32100 | 32050 | 638 |
| 457 | 20230607 | 131600 | 12564180100 | 32100 | 32100 | 32100 | 32050 | 151 |
| 458 | 20230607 | 131500 | 12559335550 | 32050 | 32050 | 32100 | 32050 | 338 |
| 459 | 20230607 | 131400 | 12548494850 | 32100 | 32100 | 32100 | 32100 | 93 |
| 460 | 20230607 | 131300 | 12545509550 | 32100 | 32050 | 32100 | 32000 | 256 |
| 461 | 20230607 | 131200 | 12537305800 | 32100 | 32050 | 32100 | 32050 | 213 |
| 462 | 20230607 | 131100 | 12530475400 | 32100 | 32050 | 32100 | 32050 | 128 |
| 463 | 20230607 | 131000 | 12526368050 | 32100 | 32050 | 32100 | 32050 | 104 |
| 464 | 20230607 | 130900 | 12523031600 | 32000 | 32100 | 32100 | 32000 | 698 |
| 465 | 20230607 | 130800 | 12500665550 | 32100 | 32150 | 32150 | 32100 | 167 |
| 466 | 20230607 | 130700 | 12495303800 | 32150 | 32100 | 32150 | 32050 | 971 |
| 467 | 20230607 | 130600 | 12464142750 | 32100 | 32050 | 32100 | 32050 | 756 |
| 468 | 20230607 | 130500 | 12439875450 | 32100 | 32050 | 32100 | 32050 | 230 |
| 469 | 20230607 | 130400 | 12432495600 | 32100 | 32100 | 32100 | 32050 | 125 |
| 470 | 20230607 | 130300 | 12428484500 | 32100 | 32050 | 32100 | 32050 | 34 |
| 471 | 20230607 | 130200 | 12427394300 | 32100 | 32050 | 32100 | 32050 | 336 |
| 472 | 20230607 | 130100 | 12416622000 | 32100 | 32050 | 32100 | 32000 | 302 |
| 473 | 20230607 | 130000 | 12406944050 | 32050 | 32050 | 32100 | 32050 | 466 |
| 474 | 20230607 | 125900 | 12392003850 | 32050 | 32050 | 32050 | 32000 | 1310 |
| 475 | 20230607 | 125800 | 12350022650 | 32000 | 31950 | 32000 | 31950 | 1021 |
| 476 | 20230607 | 125700 | 12317360000 | 31950 | 31950 | 32000 | 31900 | 1827 |
| 477 | 20230607 | 125600 | 12258989250 | 31950 | 31950 | 32000 | 31950 | 933 |
| 478 | 20230607 | 125500 | 12229175250 | 31950 | 32050 | 32050 | 31950 | 1796 |
| 479 | 20230607 | 125400 | 12171706200 | 32050 | 32050 | 32150 | 32000 | 855 |
| 480 | 20230607 | 125300 | 12144304600 | 32100 | 32050 | 32100 | 32050 | 220 |
| 481 | 20230607 | 125200 | 12137252600 | 32050 | 32000 | 32050 | 32000 | 249 |
| 482 | 20230607 | 125100 | 12129274150 | 32050 | 32050 | 32050 | 32000 | 51 |
| 483 | 20230607 | 125000 | 12127640100 | 32000 | 32050 | 32050 | 32000 | 168 |
| 484 | 20230607 | 124900 | 12122260700 | 32100 | 32050 | 32100 | 32000 | 158 |
| 485 | 20230607 | 124800 | 12117202450 | 32000 | 32050 | 32050 | 32000 | 150 |
| 486 | 20230607 | 124700 | 12112397550 | 32100 | 32050 | 32150 | 32050 | 69 |
| 487 | 20230607 | 124600 | 12110183850 | 32050 | 32100 | 32100 | 32000 | 2330 |
| 488 | 20230607 | 124500 | 12035485100 | 32100 | 32150 | 32150 | 32100 | 39 |
| 489 | 20230607 | 124400 | 12034232000 | 32150 | 32150 | 32150 | 32150 | 23 |
| 490 | 20230607 | 124300 | 12033492550 | 32150 | 32100 | 32150 | 32100 | 336 |
| 491 | 20230607 | 124200 | 12022690200 | 32100 | 32000 | 32100 | 32000 | 355 |
| 492 | 20230607 | 124100 | 12011305850 | 32050 | 32000 | 32050 | 32000 | 207 |
| 493 | 20230607 | 124000 | 12004671600 | 32000 | 32050 | 32050 | 32000 | 462 |
| 494 | 20230607 | 123900 | 11989886850 | 32050 | 32050 | 32050 | 32000 | 153 |
| 495 | 20230607 | 123800 | 11984989700 | 32000 | 32050 | 32050 | 32000 | 1413 |
| 496 | 20230607 | 123700 | 11939759050 | 32000 | 32050 | 32050 | 32000 | 79 |
| 497 | 20230607 | 123600 | 11937228250 | 32050 | 32050 | 32050 | 32000 | 271 |
| 498 | 20230607 | 123500 | 11928551150 | 32000 | 32050 | 32050 | 32000 | 715 |
| 499 | 20230607 | 123400 | 11905669750 | 32050 | 32000 | 32050 | 32000 | 190 |
| 500 | 20230607 | 123300 | 11899589200 | 32000 | 32050 | 32050 | 32000 | 436 |
| 501 | 20230607 | 123200 | 11885621400 | 32050 | 32100 | 32100 | 32050 | 162 |
| 502 | 20230607 | 123100 | 11880421850 | 32100 | 32100 | 32100 | 32050 | 1042 |
| 503 | 20230607 | 123000 | 11847004700 | 32100 | 32150 | 32150 | 32100 | 1020 |
| 504 | 20230607 | 122900 | 11814255200 | 32100 | 32150 | 32200 | 32100 | 1127 |
| 505 | 20230607 | 122800 | 11778028600 | 32150 | 32150 | 32150 | 32150 | 824 |
| 506 | 20230607 | 122700 | 11751537000 | 32200 | 32200 | 32200 | 32200 | 136 |
| 507 | 20230607 | 122600 | 11747157800 | 32150 | 32200 | 32250 | 32150 | 634 |
| 508 | 20230607 | 122500 | 11726743350 | 32250 | 32200 | 32300 | 32200 | 96 |
| 509 | 20230607 | 122400 | 11723648850 | 32300 | 32250 | 32300 | 32200 | 256 |
| 510 | 20230607 | 122300 | 11715391050 | 32200 | 32250 | 32250 | 32200 | 132 |
| 511 | 20230607 | 122200 | 11711139650 | 32200 | 32200 | 32300 | 32200 | 204 |
| 512 | 20230607 | 122100 | 11704560150 | 32300 | 32300 | 32300 | 32200 | 344 |
| 513 | 20230607 | 122000 | 11693453850 | 32300 | 32300 | 32350 | 32250 | 712 |
| 514 | 20230607 | 121900 | 11670446200 | 32350 | 32250 | 32350 | 32250 | 411 |
| 515 | 20230607 | 121800 | 11657168050 | 32300 | 32300 | 32300 | 32250 | 463 |
| 516 | 20230607 | 121700 | 11642220100 | 32300 | 32250 | 32300 | 32250 | 427 |
| 517 | 20230607 | 121600 | 11628435700 | 32300 | 32300 | 32300 | 32300 | 266 |
| 518 | 20230607 | 121500 | 11619843900 | 32300 | 32350 | 32350 | 32250 | 284 |
| 519 | 20230607 | 121400 | 11610669750 | 32350 | 32300 | 32350 | 32300 | 263 |
| 520 | 20230607 | 121300 | 11602162300 | 32300 | 32350 | 32350 | 32250 | 364 |
| 521 | 20230607 | 121200 | 11590400850 | 32350 | 32350 | 32350 | 32250 | 1463 |
| 522 | 20230607 | 121100 | 11543110400 | 32350 | 32350 | 32350 | 32300 | 213 |
| 523 | 20230607 | 121000 | 11536220300 | 32300 | 32300 | 32350 | 32300 | 605 |
| 524 | 20230607 | 120900 | 11516670100 | 32350 | 32300 | 32350 | 32300 | 402 |
| 525 | 20230607 | 120800 | 11503680400 | 32350 | 32350 | 32350 | 32300 | 390 |
| 526 | 20230607 | 120700 | 11491063950 | 32300 | 32300 | 32350 | 32300 | 216 |
| 527 | 20230607 | 120600 | 11484076500 | 32300 | 32350 | 32350 | 32300 | 405 |
| 528 | 20230607 | 120500 | 11470982800 | 32350 | 32300 | 32350 | 32300 | 507 |
| 529 | 20230607 | 120400 | 11454594400 | 32350 | 32350 | 32350 | 32350 | 210 |
| 530 | 20230607 | 120300 | 11447800900 | 32350 | 32300 | 32350 | 32300 | 626 |
| 531 | 20230607 | 120200 | 11427575550 | 32300 | 32300 | 32300 | 32250 | 686 |
| 532 | 20230607 | 120100 | 11405421950 | 32300 | 32250 | 32300 | 32250 | 343 |
| 533 | 20230607 | 120000 | 11394345600 | 32300 | 32250 | 32300 | 32250 | 284 |
| 534 | 20230607 | 115900 | 11385173450 | 32250 | 32300 | 32300 | 32200 | 387 |
| 535 | 20230607 | 115800 | 11372694150 | 32250 | 32300 | 32300 | 32200 | 353 |
| 536 | 20230607 | 115700 | 11361301500 | 32300 | 32300 | 32300 | 32300 | 336 |
| 537 | 20230607 | 115600 | 11350448700 | 32300 | 32300 | 32300 | 32300 | 355 |
| 538 | 20230607 | 115500 | 11338982200 | 32300 | 32300 | 32300 | 32300 | 303 |
| 539 | 20230607 | 115400 | 11329195300 | 32300 | 32250 | 32350 | 32250 | 829 |
| 540 | 20230607 | 115300 | 11302412950 | 32300 | 32300 | 32300 | 32250 | 349 |
| 541 | 20230607 | 115200 | 11291142750 | 32300 | 32300 | 32350 | 32250 | 1279 |
| 542 | 20230607 | 115100 | 11249846250 | 32300 | 32350 | 32350 | 32300 | 335 |
| 543 | 20230607 | 115000 | 11239013000 | 32350 | 32350 | 32350 | 32300 | 326 |
| 544 | 20230607 | 114900 | 11228470300 | 32350 | 32350 | 32350 | 32250 | 538 |
| 545 | 20230607 | 114800 | 11211077300 | 32350 | 32300 | 32350 | 32250 | 5753 |
| 546 | 20230607 | 114700 | 11025216950 | 32250 | 32250 | 32300 | 32200 | 2004 |
| 547 | 20230607 | 114600 | 10960586350 | 32250 | 32250 | 32250 | 32200 | 329 |
| 548 | 20230607 | 114500 | 10949977700 | 32200 | 32250 | 32250 | 32200 | 262 |
| 549 | 20230607 | 114400 | 10941533750 | 32250 | 32250 | 32250 | 32150 | 702 |
| 550 | 20230607 | 114300 | 10918905800 | 32250 | 32250 | 32250 | 32150 | 1668 |
| 551 | 20230607 | 114200 | 10865186750 | 32250 | 32250 | 32250 | 32200 | 383 |
| 552 | 20230607 | 114100 | 10852837000 | 32250 | 32200 | 32250 | 32200 | 488 |
| 553 | 20230607 | 114000 | 10837112650 | 32200 | 32200 | 32200 | 32200 | 501 |
| 554 | 20230607 | 113900 | 10820980450 | 32200 | 32200 | 32200 | 32150 | 378 |
| 555 | 20230607 | 113800 | 10808812600 | 32200 | 32200 | 32200 | 32150 | 655 |
| 556 | 20230607 | 113700 | 10787721750 | 32200 | 32250 | 32250 | 32200 | 764 |
| 557 | 20230607 | 113600 | 10763106400 | 32250 | 32200 | 32250 | 32200 | 479 |
| 558 | 20230607 | 113500 | 10747675650 | 32200 | 32200 | 32250 | 32200 | 727 |
| 559 | 20230607 | 113400 | 10724265650 | 32150 | 32200 | 32250 | 32150 | 575 |
| 560 | 20230607 | 113300 | 10705759050 | 32150 | 32250 | 32250 | 32100 | 3521 |
| 561 | 20230607 | 113200 | 10592566200 | 32250 | 32300 | 32300 | 32250 | 905 |
| 562 | 20230607 | 113100 | 10563366850 | 32300 | 32350 | 32350 | 32250 | 645 |
| 563 | 20230607 | 113000 | 10542532900 | 32250 | 32350 | 32350 | 32250 | 758 |
| 564 | 20230607 | 112900 | 10518036700 | 32350 | 32350 | 32350 | 32300 | 387 |
| 565 | 20230607 | 112800 | 10505521350 | 32350 | 32300 | 32350 | 32300 | 758 |
| 566 | 20230607 | 112700 | 10481029550 | 32300 | 32300 | 32300 | 32250 | 1878 |
| 567 | 20230607 | 112600 | 10420370350 | 32300 | 32300 | 32300 | 32250 | 323 |
| 568 | 20230607 | 112500 | 10409941400 | 32300 | 32300 | 32300 | 32250 | 344 |
| 569 | 20230607 | 112400 | 10398831150 | 32300 | 32300 | 32300 | 32250 | 618 |
| 570 | 20230607 | 112300 | 10378875000 | 32300 | 32300 | 32300 | 32250 | 1078 |
| 571 | 20230607 | 112200 | 10344055700 | 32300 | 32300 | 32300 | 32250 | 725 |
| 572 | 20230607 | 112100 | 10320660400 | 32300 | 32300 | 32300 | 32250 | 3223 |
| 573 | 20230607 | 112000 | 10216571750 | 32300 | 32300 | 32300 | 32250 | 175 |
| 574 | 20230607 | 111900 | 10210924250 | 32300 | 32300 | 32300 | 32250 | 1346 |
| 575 | 20230607 | 111800 | 10167513700 | 32300 | 32300 | 32300 | 32250 | 1308 |
| 576 | 20230607 | 111700 | 10125267950 | 32250 | 32150 | 32300 | 32100 | 1177 |
| 577 | 20230607 | 111600 | 10087357000 | 32150 | 32150 | 32150 | 32100 | 402 |
| 578 | 20230607 | 111500 | 10074432800 | 32150 | 32300 | 32300 | 32100 | 3064 |
| 579 | 20230607 | 111400 | 9975850300 | 32300 | 32300 | 32350 | 32250 | 1035 |
| 580 | 20230607 | 111300 | 9942427600 | 32350 | 32250 | 32350 | 32250 | 7327 |
| 581 | 20230607 | 111200 | 9705845550 | 32250 | 32200 | 32250 | 32200 | 3354 |
| 582 | 20230607 | 111100 | 9597742300 | 32200 | 32200 | 32200 | 32150 | 461 |
| 583 | 20230607 | 111000 | 9582899900 | 32150 | 32200 | 32200 | 32150 | 2840 |
| 584 | 20230607 | 110900 | 9491458900 | 32200 | 32250 | 32250 | 32100 | 5136 |
| 585 | 20230607 | 110800 | 9326480700 | 32250 | 32150 | 32250 | 32100 | 3770 |
| 586 | 20230607 | 110700 | 9205141350 | 32100 | 32050 | 32150 | 32050 | 6452 |
| 587 | 20230607 | 110600 | 8997956600 | 32100 | 32050 | 32100 | 32050 | 2291 |
| 588 | 20230607 | 110500 | 8924440450 | 32050 | 32050 | 32050 | 32000 | 940 |
| 589 | 20230607 | 110400 | 8894325250 | 32050 | 32050 | 32050 | 32000 | 299 |
| 590 | 20230607 | 110300 | 8884744450 | 32000 | 32050 | 32050 | 32000 | 758 |
| 591 | 20230607 | 110200 | 8860478950 | 32050 | 32050 | 32050 | 32000 | 243 |
| 592 | 20230607 | 110100 | 8852691050 | 32050 | 32100 | 32100 | 32000 | 340 |
| 593 | 20230607 | 110000 | 8841786600 | 32050 | 32050 | 32100 | 32000 | 921 |
| 594 | 20230607 | 105900 | 8812267250 | 32050 | 32000 | 32050 | 32000 | 1034 |
| 595 | 20230607 | 105800 | 8779137200 | 32050 | 32050 | 32050 | 32000 | 548 |
| 596 | 20230607 | 105700 | 8761573900 | 32050 | 32100 | 32100 | 32000 | 5215 |
| 597 | 20230607 | 105600 | 8594660100 | 32100 | 32000 | 32100 | 31950 | 13269 |
| 598 | 20230607 | 105500 | 8169916250 | 32000 | 32000 | 32000 | 31950 | 148 |
| 599 | 20230607 | 105400 | 8165180550 | 32000 | 32000 | 32000 | 31950 | 192 |
| 600 | 20230607 | 105300 | 8159039700 | 31950 | 31950 | 31950 | 31900 | 2199 |
| 601 | 20230607 | 105200 | 8088790150 | 31900 | 31900 | 31900 | 31900 | 461 |
| 602 | 20230607 | 105100 | 8074084250 | 31900 | 31900 | 31950 | 31900 | 226 |
| 603 | 20230607 | 105000 | 8066873850 | 31900 | 31900 | 31950 | 31900 | 359 |
| 604 | 20230607 | 104900 | 8055416650 | 31900 | 31900 | 31900 | 31850 | 308 |
| 605 | 20230607 | 104800 | 8045591950 | 31900 | 31900 | 31900 | 31900 | 899 |
| 606 | 20230607 | 104700 | 8016913850 | 31900 | 31900 | 31900 | 31850 | 2660 |
| 607 | 20230607 | 104600 | 7932059900 | 31900 | 31850 | 31900 | 31850 | 310 |
| 608 | 20230607 | 104500 | 7922173750 | 31850 | 31850 | 31900 | 31850 | 361 |
| 609 | 20230607 | 104400 | 7910673500 | 31800 | 31850 | 31850 | 31800 | 193 |
| 610 | 20230607 | 104300 | 7904527250 | 31850 | 31850 | 31850 | 31800 | 2555 |
| 611 | 20230607 | 104200 | 7823178050 | 31800 | 31800 | 31850 | 31800 | 112 |
| 612 | 20230607 | 104100 | 7819616250 | 31850 | 31850 | 31850 | 31800 | 418 |
| 613 | 20230607 | 104000 | 7806322200 | 31850 | 31850 | 31850 | 31800 | 428 |
| 614 | 20230607 | 103900 | 7792703600 | 31850 | 31850 | 31850 | 31850 | 69 |
| 615 | 20230607 | 103800 | 7790505950 | 31850 | 31800 | 31850 | 31800 | 411 |
| 616 | 20230607 | 103700 | 7777433450 | 31850 | 31800 | 31850 | 31800 | 1671 |
| 617 | 20230607 | 103600 | 7724295250 | 31800 | 31800 | 31850 | 31800 | 1166 |
| 618 | 20230607 | 103500 | 7687188250 | 31800 | 31800 | 31800 | 31750 | 426 |
| 619 | 20230607 | 103400 | 7673644400 | 31750 | 31750 | 31800 | 31750 | 585 |
| 620 | 20230607 | 103300 | 7655068850 | 31750 | 31800 | 31800 | 31750 | 2652 |
| 621 | 20230607 | 103200 | 7570761200 | 31800 | 31750 | 31800 | 31750 | 572 |
| 622 | 20230607 | 103100 | 7552586450 | 31800 | 31750 | 31800 | 31750 | 117 |
| 623 | 20230607 | 103000 | 7548867050 | 31750 | 31750 | 31800 | 31750 | 922 |
| 624 | 20230607 | 102900 | 7519590850 | 31750 | 31750 | 31800 | 31750 | 363 |
| 625 | 20230607 | 102800 | 7508058650 | 31750 | 31750 | 31750 | 31700 | 424 |
| 626 | 20230607 | 102700 | 7494597150 | 31700 | 31700 | 31750 | 31700 | 392 |
| 627 | 20230607 | 102600 | 7482162750 | 31700 | 31800 | 31850 | 31700 | 3928 |
| 628 | 20230607 | 102500 | 7357353850 | 31850 | 31850 | 31850 | 31850 | 643 |
| 629 | 20230607 | 102400 | 7336874300 | 31850 | 31800 | 31850 | 31800 | 1076 |
| 630 | 20230607 | 102300 | 7302604750 | 31800 | 31800 | 31850 | 31800 | 144 |
| 631 | 20230607 | 102200 | 7298024450 | 31800 | 31850 | 31850 | 31800 | 580 |
| 632 | 20230607 | 102100 | 7279552250 | 31850 | 31750 | 31850 | 31750 | 1195 |
| 633 | 20230607 | 102000 | 7241554550 | 31750 | 31750 | 31750 | 31750 | 485 |
| 634 | 20230607 | 101900 | 7226155800 | 31750 | 31800 | 31800 | 31750 | 301 |
| 635 | 20230607 | 101800 | 7216593050 | 31750 | 31750 | 31800 | 31750 | 893 |
| 636 | 20230607 | 101700 | 7188233550 | 31750 | 31700 | 31800 | 31700 | 262 |
| 637 | 20230607 | 101600 | 7179915450 | 31750 | 31700 | 31750 | 31700 | 300 |
| 638 | 20230607 | 101500 | 7170395750 | 31750 | 31700 | 31750 | 31700 | 476 |
| 639 | 20230607 | 101400 | 7155299450 | 31750 | 31700 | 31750 | 31700 | 350 |
| 640 | 20230607 | 101300 | 7144189900 | 31750 | 31750 | 31750 | 31650 | 588 |
| 641 | 20230607 | 101200 | 7125539900 | 31700 | 31650 | 31700 | 31650 | 547 |
| 642 | 20230607 | 101100 | 7108206150 | 31650 | 31650 | 31700 | 31650 | 865 |
| 643 | 20230607 | 101000 | 7080828850 | 31650 | 31650 | 31650 | 31600 | 1564 |
| 644 | 20230607 | 100900 | 7031347100 | 31650 | 31600 | 31650 | 31600 | 76 |
| 645 | 20230607 | 100800 | 7028942700 | 31650 | 31650 | 31650 | 31600 | 1047 |
| 646 | 20230607 | 100700 | 6995842700 | 31650 | 31600 | 31650 | 31600 | 217 |
| 647 | 20230607 | 100600 | 6988979250 | 31650 | 31700 | 31700 | 31600 | 2251 |
| 648 | 20230607 | 100500 | 6917741000 | 31700 | 31650 | 31700 | 31600 | 1448 |
| 649 | 20230607 | 100400 | 6871901000 | 31650 | 31600 | 31650 | 31600 | 1444 |
| 650 | 20230607 | 100300 | 6826252250 | 31600 | 31550 | 31600 | 31550 | 520 |
| 651 | 20230607 | 100200 | 6809842550 | 31550 | 31500 | 31550 | 31500 | 72 |
| 652 | 20230607 | 100100 | 6807571500 | 31500 | 31550 | 31550 | 31450 | 2129 |
| 653 | 20230607 | 100000 | 6740519350 | 31550 | 31450 | 31550 | 31400 | 3436 |
| 654 | 20230607 | 095900 | 6632345800 | 31450 | 31350 | 31450 | 31350 | 675 |
| 655 | 20230607 | 095800 | 6611149800 | 31350 | 31400 | 31450 | 31350 | 1953 |
| 656 | 20230607 | 095700 | 6549825750 | 31450 | 31350 | 31450 | 31350 | 1908 |
| 657 | 20230607 | 095600 | 6489923250 | 31350 | 31350 | 31400 | 31350 | 1913 |
| 658 | 20230607 | 095500 | 6429915400 | 31350 | 31400 | 31450 | 31350 | 8378 |
| 659 | 20230607 | 095400 | 6166987550 | 31400 | 31400 | 31450 | 31400 | 1496 |
| 660 | 20230607 | 095300 | 6119983850 | 31400 | 31450 | 31450 | 31400 | 1589 |
| 661 | 20230607 | 095200 | 6070041300 | 31450 | 31450 | 31500 | 31450 | 597 |
| 662 | 20230607 | 095100 | 6051263500 | 31450 | 31400 | 31500 | 31400 | 886 |
| 663 | 20230607 | 095000 | 6023409850 | 31400 | 31450 | 31450 | 31400 | 1177 |
| 664 | 20230607 | 094900 | 5986407150 | 31450 | 31450 | 31500 | 31450 | 635 |
| 665 | 20230607 | 094800 | 5966430800 | 31450 | 31500 | 31500 | 31450 | 2256 |
| 666 | 20230607 | 094700 | 5895476850 | 31450 | 31500 | 31550 | 31450 | 1811 |
| 667 | 20230607 | 094600 | 5838450550 | 31500 | 31550 | 31550 | 31500 | 1188 |
| 668 | 20230607 | 094500 | 5801022400 | 31550 | 31500 | 31550 | 31500 | 474 |
| 669 | 20230607 | 094400 | 5786083250 | 31500 | 31550 | 31550 | 31450 | 1591 |
| 670 | 20230607 | 094300 | 5735975950 | 31500 | 31550 | 31550 | 31500 | 1139 |
| 671 | 20230607 | 094200 | 5700083400 | 31550 | 31550 | 31600 | 31500 | 1413 |
| 672 | 20230607 | 094100 | 5655543000 | 31600 | 31550 | 31600 | 31550 | 1248 |
| 673 | 20230607 | 094000 | 5616142650 | 31550 | 31550 | 31600 | 31550 | 1833 |
| 674 | 20230607 | 093900 | 5558235000 | 31550 | 31550 | 31600 | 31550 | 674 |
| 675 | 20230607 | 093800 | 5536958450 | 31500 | 31400 | 31550 | 31400 | 1657 |
| 676 | 20230607 | 093700 | 5484773850 | 31400 | 31400 | 31450 | 31350 | 5767 |
| 677 | 20230607 | 093600 | 5303634350 | 31350 | 31400 | 31400 | 31350 | 4108 |
| 678 | 20230607 | 093500 | 5174823450 | 31400 | 31450 | 31500 | 31350 | 8962 |
| 679 | 20230607 | 093400 | 4893310350 | 31450 | 31500 | 31550 | 31450 | 5064 |
| 680 | 20230607 | 093300 | 4733841400 | 31500 | 31600 | 31600 | 31500 | 9025 |
| 681 | 20230607 | 093200 | 4449323100 | 31550 | 31700 | 31700 | 31550 | 10562 |
| 682 | 20230607 | 093100 | 4115384950 | 31700 | 31700 | 31750 | 31700 | 2558 |
| 683 | 20230607 | 093000 | 4034290050 | 31750 | 31750 | 31750 | 31700 | 2075 |
| 684 | 20230607 | 092900 | 3968503150 | 31750 | 31750 | 31800 | 31750 | 2523 |
| 685 | 20230607 | 092800 | 3888387100 | 31750 | 31800 | 31800 | 31700 | 5281 |
| 686 | 20230607 | 092700 | 3720874100 | 31750 | 31800 | 31800 | 31700 | 3479 |
| 687 | 20230607 | 092600 | 3610419900 | 31750 | 31850 | 31850 | 31750 | 2141 |
| 688 | 20230607 | 092500 | 3542315600 | 31800 | 31850 | 31850 | 31750 | 3572 |
| 689 | 20230607 | 092400 | 3428717200 | 31850 | 31950 | 32000 | 31750 | 7588 |
| 690 | 20230607 | 092300 | 3187079600 | 32000 | 32000 | 32000 | 31950 | 522 |
| 691 | 20230607 | 092200 | 3170392600 | 32000 | 31950 | 32000 | 31900 | 3693 |
| 692 | 20230607 | 092100 | 3052370350 | 31900 | 31800 | 31950 | 31800 | 3116 |
| 693 | 20230607 | 092000 | 2953091400 | 31850 | 31750 | 31850 | 31750 | 9253 |
| 694 | 20230607 | 091900 | 2658951600 | 31800 | 31750 | 31800 | 31700 | 3133 |
| 695 | 20230607 | 091800 | 2559496950 | 31750 | 31800 | 31800 | 31750 | 6280 |
| 696 | 20230607 | 091700 | 2360050300 | 31800 | 31800 | 31850 | 31750 | 7255 |
| 697 | 20230607 | 091600 | 2129400700 | 31800 | 31950 | 31950 | 31800 | 5592 |
| 698 | 20230607 | 091500 | 1951125300 | 31950 | 32050 | 32050 | 31950 | 6875 |
| 699 | 20230607 | 091400 | 1731160950 | 32050 | 32150 | 32150 | 32000 | 12225 |
| 700 | 20230607 | 091300 | 1338790850 | 32150 | 32150 | 32150 | 32100 | 1901 |
| 701 | 20230607 | 091200 | 1277700950 | 32150 | 32150 | 32200 | 32100 | 2690 |
| 702 | 20230607 | 091100 | 1191240500 | 32150 | 32200 | 32250 | 32100 | 4680 |
| 703 | 20230607 | 091000 | 1040704550 | 32250 | 32200 | 32250 | 32200 | 1481 |
| 704 | 20230607 | 090900 | 993014000 | 32200 | 32300 | 32300 | 32200 | 3025 |
| 705 | 20230607 | 090800 | 895578250 | 32300 | 32350 | 32350 | 32300 | 1987 |
| 706 | 20230607 | 090700 | 831373750 | 32400 | 32300 | 32400 | 32300 | 2421 |
| 707 | 20230607 | 090600 | 753018350 | 32300 | 32200 | 32350 | 32200 | 2634 |
| 708 | 20230607 | 090500 | 668013450 | 32200 | 32300 | 32350 | 32200 | 1905 |
| 709 | 20230607 | 090400 | 606530950 | 32300 | 32350 | 32350 | 32200 | 4959 |
| 710 | 20230607 | 090300 | 446435250 | 32350 | 32500 | 32550 | 32300 | 2636 |
| 711 | 20230607 | 090200 | 360906650 | 32550 | 32450 | 32550 | 32400 | 3156 |
| 712 | 20230607 | 090100 | 258489100 | 32450 | 32500 | 32550 | 32450 | 2257 |
| 713 | 20230607 | 090000 | 185224450 | 32500 | 32500 | 32600 | 32450 | 5677 |