40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 3 | 20240307 | 212600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240307 | 212500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240307 | 212400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240307 | 212300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240307 | 212200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240307 | 212100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240307 | 212000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240307 | 211900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240307 | 211800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240307 | 211700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240307 | 211600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240307 | 211500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240307 | 211400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240307 | 211300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240307 | 211200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240307 | 211100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240307 | 211000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240307 | 210900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240307 | 210800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240307 | 210700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240307 | 210600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240307 | 210500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240307 | 210400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240307 | 210300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240307 | 210200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240307 | 210100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240307 | 210000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240307 | 205900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240307 | 205800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240307 | 205700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 33 | 20240307 | 205600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240307 | 205500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240307 | 205400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240307 | 205300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240307 | 205200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240307 | 205100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240307 | 205000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240307 | 204900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240307 | 204800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240307 | 204700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240307 | 204600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240307 | 204500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240307 | 204400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240307 | 204300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240307 | 204200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240307 | 204100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240307 | 204000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240307 | 203900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240307 | 203800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240307 | 203700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240307 | 203600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240307 | 203500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240307 | 203400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240307 | 203300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240307 | 203200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240307 | 203100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240307 | 203000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240307 | 202900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240307 | 202800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240307 | 202700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 63 | 20240307 | 202600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240307 | 202500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240307 | 202400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240307 | 202300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240307 | 202200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240307 | 202100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240307 | 202000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240307 | 201900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240307 | 201800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240307 | 201700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240307 | 201600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240307 | 201500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240307 | 201400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240307 | 201300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240307 | 201200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240307 | 201100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240307 | 201000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240307 | 200900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240307 | 200800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240307 | 200700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240307 | 200600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240307 | 200500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240307 | 200400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240307 | 200300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240307 | 200200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240307 | 200100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240307 | 200000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240307 | 195900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240307 | 195800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240307 | 195700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 93 | 20240307 | 195600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240307 | 195500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240307 | 195400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240307 | 195300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240307 | 195200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240307 | 195100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240307 | 195000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240307 | 194900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240307 | 194800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240307 | 194700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240307 | 194600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240307 | 194500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240307 | 194400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240307 | 194300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240307 | 194200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240307 | 194100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240307 | 194000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240307 | 193900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240307 | 193800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240307 | 193700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240307 | 193600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240307 | 193500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240307 | 193400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240307 | 193300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240307 | 193200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240307 | 193100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240307 | 193000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240307 | 192900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240307 | 192800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240307 | 192700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 123 | 20240307 | 192600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240307 | 192500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240307 | 192400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240307 | 192300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240307 | 192200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240307 | 192100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240307 | 192000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240307 | 191900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240307 | 191800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240307 | 191700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240307 | 191600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240307 | 191500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240307 | 191400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240307 | 191300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240307 | 191200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240307 | 191100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240307 | 191000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240307 | 190900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240307 | 190800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240307 | 190700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240307 | 190600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240307 | 190500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240307 | 190400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240307 | 190300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240307 | 190200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240307 | 190100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240307 | 190000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240307 | 185900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240307 | 185800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240307 | 185700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 153 | 20240307 | 185600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240307 | 185500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240307 | 185400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240307 | 185300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240307 | 185200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240307 | 185100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240307 | 185000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240307 | 184900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240307 | 184800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240307 | 184700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240307 | 184600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240307 | 184500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240307 | 184400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240307 | 184300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240307 | 184200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240307 | 184100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240307 | 184000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240307 | 183900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240307 | 183800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240307 | 183700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240307 | 183600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240307 | 183500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240307 | 183400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240307 | 183300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240307 | 183200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240307 | 183100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240307 | 183000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240307 | 182900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240307 | 182800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240307 | 182700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 183 | 20240307 | 182600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240307 | 182500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240307 | 182400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240307 | 182300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240307 | 182200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240307 | 182100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240307 | 182000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240307 | 181900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240307 | 181800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240307 | 181700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240307 | 181600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240307 | 181500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240307 | 181400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240307 | 181300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240307 | 181200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240307 | 181100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240307 | 181000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240307 | 180900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240307 | 180800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240307 | 180700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240307 | 180600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240307 | 180500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240307 | 180400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240307 | 180300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240307 | 180200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240307 | 180100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240307 | 180000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240307 | 175900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240307 | 175800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240307 | 175700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 213 | 20240307 | 175600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240307 | 175500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240307 | 175400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240307 | 175300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240307 | 175200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240307 | 175100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240307 | 175000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240307 | 174900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240307 | 174800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240307 | 174700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240307 | 174600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240307 | 174500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240307 | 174400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240307 | 174300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240307 | 174200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240307 | 174100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240307 | 174000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240307 | 173900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240307 | 173800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240307 | 173700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240307 | 173600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240307 | 173500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240307 | 173400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240307 | 173300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240307 | 173200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240307 | 173100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240307 | 173000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240307 | 172900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240307 | 172800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240307 | 172700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 243 | 20240307 | 172600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240307 | 172500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240307 | 172400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240307 | 172300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240307 | 172200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240307 | 172100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240307 | 172000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240307 | 171900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240307 | 171800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240307 | 171700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240307 | 171600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240307 | 171500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240307 | 171400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240307 | 171300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240307 | 171200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240307 | 171100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240307 | 171000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240307 | 170900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240307 | 170800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240307 | 170700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240307 | 170600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240307 | 170500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240307 | 170400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240307 | 170300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240307 | 170200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240307 | 170100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240307 | 170000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240307 | 165900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240307 | 165800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240307 | 165700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 273 | 20240307 | 165600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240307 | 165500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240307 | 165400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240307 | 165300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240307 | 165200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240307 | 165100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240307 | 165000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240307 | 164900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240307 | 164800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240307 | 164700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240307 | 164600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240307 | 164500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240307 | 164400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240307 | 164300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240307 | 164200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240307 | 164100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240307 | 164000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240307 | 163900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240307 | 163800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240307 | 163700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240307 | 163600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240307 | 163500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240307 | 163400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240307 | 163300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240307 | 163200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240307 | 163100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240307 | 163000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240307 | 162900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240307 | 162800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240307 | 162700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 303 | 20240307 | 162600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240307 | 162500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240307 | 162400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240307 | 162300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240307 | 162200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240307 | 162100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240307 | 162000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240307 | 161900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240307 | 161800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240307 | 161700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240307 | 161600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240307 | 161500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240307 | 161400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240307 | 161300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240307 | 161200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240307 | 161100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240307 | 161000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240307 | 160900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240307 | 160800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240307 | 160700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240307 | 160600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240307 | 160500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240307 | 160400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240307 | 160300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240307 | 160200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240307 | 160100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20240307 | 160000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20240307 | 155900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20240307 | 155800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20240307 | 155700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 333 | 20240307 | 155600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240307 | 155500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240307 | 155400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240307 | 155300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240307 | 155200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240307 | 155100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240307 | 155000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 340 | 20240307 | 154900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 341 | 20240307 | 154800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 342 | 20240307 | 154700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 343 | 20240307 | 154600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 344 | 20240307 | 154500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 345 | 20240307 | 154400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 346 | 20240307 | 154300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20240307 | 154200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240307 | 154100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20240307 | 154000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20240307 | 153900 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20240307 | 153800 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20240307 | 153700 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20240307 | 153600 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20240307 | 153500 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240307 | 153400 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20240307 | 153300 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 357 | 20240307 | 153200 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 358 | 20240307 | 153100 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 359 | 20240307 | 153000 | 26521419750 | 29650 | 29650 | 29650 | 29650 | 12640 |
| 360 | 20240307 | 152900 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 361 | 20240307 | 152800 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 362 | 20240307 | 152700 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 363 | 20240307 | 152600 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 364 | 20240307 | 152500 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 365 | 20240307 | 152400 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 366 | 20240307 | 152300 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 367 | 20240307 | 152200 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 368 | 20240307 | 152100 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 369 | 20240307 | 152000 | 26146643750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 370 | 20240307 | 151900 | 26146643750 | 29650 | 29700 | 29750 | 29650 | 3949 |
| 371 | 20240307 | 151800 | 26029450900 | 29700 | 29650 | 29750 | 29650 | 2050 |
| 372 | 20240307 | 151700 | 25968575800 | 29700 | 29700 | 29750 | 29650 | 3440 |
| 373 | 20240307 | 151600 | 25866396250 | 29700 | 29750 | 29800 | 29700 | 1923 |
| 374 | 20240307 | 151500 | 25809169650 | 29750 | 29750 | 29800 | 29750 | 1611 |
| 375 | 20240307 | 151400 | 25761192800 | 29700 | 29600 | 29750 | 29600 | 3343 |
| 376 | 20240307 | 151300 | 25661971800 | 29600 | 29650 | 29650 | 29600 | 1592 |
| 377 | 20240307 | 151200 | 25614770050 | 29650 | 29600 | 29700 | 29600 | 1487 |
| 378 | 20240307 | 151100 | 25570670500 | 29600 | 29650 | 29650 | 29600 | 1562 |
| 379 | 20240307 | 151000 | 25524413500 | 29600 | 29650 | 29650 | 29600 | 497 |
| 380 | 20240307 | 150900 | 25509678600 | 29650 | 29650 | 29650 | 29600 | 1479 |
| 381 | 20240307 | 150800 | 25465870450 | 29600 | 29600 | 29650 | 29550 | 1884 |
| 382 | 20240307 | 150700 | 25410085350 | 29600 | 29550 | 29600 | 29500 | 1913 |
| 383 | 20240307 | 150600 | 25353499100 | 29500 | 29550 | 29600 | 29450 | 5256 |
| 384 | 20240307 | 150500 | 25198364050 | 29550 | 29700 | 29750 | 29550 | 3250 |
| 385 | 20240307 | 150400 | 25102110300 | 29750 | 29600 | 29750 | 29600 | 1409 |
| 386 | 20240307 | 150300 | 25060290500 | 29600 | 29650 | 29650 | 29600 | 1065 |
| 387 | 20240307 | 150200 | 25028727650 | 29650 | 29700 | 29700 | 29600 | 1632 |
| 388 | 20240307 | 150100 | 24980328700 | 29700 | 29700 | 29750 | 29650 | 1140 |
| 389 | 20240307 | 150000 | 24946495850 | 29700 | 29750 | 29750 | 29650 | 1000 |
| 390 | 20240307 | 145900 | 24916762600 | 29750 | 29650 | 29750 | 29650 | 701 |
| 391 | 20240307 | 145800 | 24895921200 | 29650 | 29750 | 29750 | 29600 | 5277 |
| 392 | 20240307 | 145700 | 24739465150 | 29700 | 29750 | 29750 | 29700 | 877 |
| 393 | 20240307 | 145600 | 24713383300 | 29750 | 29800 | 29800 | 29700 | 2720 |
| 394 | 20240307 | 145500 | 24632394600 | 29800 | 29800 | 29800 | 29750 | 2140 |
| 395 | 20240307 | 145400 | 24568678750 | 29800 | 29750 | 29850 | 29750 | 3098 |
| 396 | 20240307 | 145300 | 24476380400 | 29750 | 29700 | 29800 | 29700 | 1671 |
| 397 | 20240307 | 145200 | 24426665050 | 29700 | 29750 | 29800 | 29550 | 2874 |
| 398 | 20240307 | 145100 | 24341388600 | 29650 | 29650 | 29800 | 29650 | 3738 |
| 399 | 20240307 | 145000 | 24230281750 | 29650 | 29650 | 29700 | 29650 | 1872 |
| 400 | 20240307 | 144900 | 24174746100 | 29650 | 29650 | 29700 | 29500 | 3969 |
| 401 | 20240307 | 144800 | 24057160700 | 29600 | 29800 | 29800 | 29550 | 14615 |
| 402 | 20240307 | 144700 | 23623294650 | 29800 | 29900 | 29900 | 29800 | 4342 |
| 403 | 20240307 | 144600 | 23493752200 | 29850 | 29850 | 29900 | 29850 | 1338 |
| 404 | 20240307 | 144500 | 23453757650 | 29850 | 29900 | 29900 | 29850 | 1346 |
| 405 | 20240307 | 144400 | 23413556700 | 29900 | 29850 | 29900 | 29800 | 2361 |
| 406 | 20240307 | 144300 | 23343073200 | 29900 | 29900 | 29900 | 29800 | 2640 |
| 407 | 20240307 | 144200 | 23264258750 | 29900 | 29850 | 29900 | 29800 | 2001 |
| 408 | 20240307 | 144100 | 23204521050 | 29850 | 29900 | 29900 | 29800 | 2511 |
| 409 | 20240307 | 144000 | 23129533700 | 29900 | 29900 | 29950 | 29850 | 3173 |
| 410 | 20240307 | 143900 | 23034660200 | 29900 | 29850 | 29900 | 29850 | 1576 |
| 411 | 20240307 | 143800 | 22987594850 | 29850 | 29800 | 29900 | 29800 | 1779 |
| 412 | 20240307 | 143700 | 22934517750 | 29800 | 29850 | 29900 | 29800 | 1437 |
| 413 | 20240307 | 143600 | 22891614200 | 29900 | 29900 | 29900 | 29850 | 1428 |
| 414 | 20240307 | 143500 | 22848954000 | 29900 | 29900 | 29950 | 29850 | 2105 |
| 415 | 20240307 | 143400 | 22786043800 | 29900 | 29850 | 29950 | 29850 | 1114 |
| 416 | 20240307 | 143300 | 22752717300 | 29900 | 29950 | 29950 | 29850 | 1860 |
| 417 | 20240307 | 143200 | 22697042100 | 29950 | 29850 | 29950 | 29800 | 4556 |
| 418 | 20240307 | 143100 | 22560808350 | 29850 | 29800 | 29850 | 29750 | 2193 |
| 419 | 20240307 | 143000 | 22495453250 | 29800 | 29850 | 29850 | 29750 | 2389 |
| 420 | 20240307 | 142900 | 22424254800 | 29800 | 29800 | 29850 | 29750 | 3813 |
| 421 | 20240307 | 142800 | 22310724150 | 29800 | 29800 | 29850 | 29750 | 3256 |
| 422 | 20240307 | 142700 | 22213656450 | 29800 | 29800 | 29950 | 29800 | 10045 |
| 423 | 20240307 | 142600 | 21913818350 | 29850 | 30000 | 30000 | 29850 | 5544 |
| 424 | 20240307 | 142500 | 21747997950 | 29950 | 30000 | 30050 | 29900 | 11591 |
| 425 | 20240307 | 142400 | 21400353950 | 30000 | 29850 | 30000 | 29850 | 4536 |
| 426 | 20240307 | 142300 | 21264669750 | 29900 | 29850 | 29900 | 29800 | 2763 |
| 427 | 20240307 | 142200 | 21182154700 | 29850 | 29900 | 29900 | 29850 | 1817 |
| 428 | 20240307 | 142100 | 21127873650 | 29850 | 29850 | 29900 | 29750 | 5234 |
| 429 | 20240307 | 142000 | 20971858950 | 29800 | 30000 | 30000 | 29800 | 7701 |
| 430 | 20240307 | 141900 | 20741761000 | 30000 | 30100 | 30100 | 29950 | 8919 |
| 431 | 20240307 | 141800 | 20473765300 | 30050 | 30050 | 30100 | 30000 | 10069 |
| 432 | 20240307 | 141700 | 20170945000 | 30050 | 30000 | 30050 | 29950 | 20865 |
| 433 | 20240307 | 141600 | 19545008400 | 30000 | 29850 | 30000 | 29800 | 13668 |
| 434 | 20240307 | 141500 | 19135766350 | 29850 | 29900 | 29900 | 29850 | 4958 |
| 435 | 20240307 | 141400 | 18987675150 | 29900 | 29950 | 29950 | 29850 | 5921 |
| 436 | 20240307 | 141300 | 18810596300 | 29950 | 29900 | 29950 | 29850 | 5879 |
| 437 | 20240307 | 141200 | 18634714850 | 29900 | 29850 | 29900 | 29800 | 8820 |
| 438 | 20240307 | 141100 | 18371262200 | 29850 | 29900 | 29900 | 29850 | 4850 |
| 439 | 20240307 | 141000 | 18226292150 | 29850 | 29700 | 29900 | 29700 | 9382 |
| 440 | 20240307 | 140900 | 17946662650 | 29750 | 29700 | 29800 | 29650 | 7458 |
| 441 | 20240307 | 140800 | 17725050600 | 29700 | 29800 | 29850 | 29650 | 9003 |
| 442 | 20240307 | 140700 | 17457308600 | 29850 | 29800 | 29950 | 29800 | 29957 |
| 443 | 20240307 | 140600 | 16562398300 | 29800 | 29650 | 29800 | 29600 | 22371 |
| 444 | 20240307 | 140500 | 15898034600 | 29650 | 29350 | 29650 | 29350 | 20655 |
| 445 | 20240307 | 140400 | 15288079350 | 29350 | 29400 | 29450 | 29300 | 1691 |
| 446 | 20240307 | 140300 | 15238370900 | 29450 | 29350 | 29450 | 29300 | 3500 |
| 447 | 20240307 | 140200 | 15135596050 | 29350 | 29400 | 29400 | 29300 | 3342 |
| 448 | 20240307 | 140100 | 15037527350 | 29350 | 29450 | 29500 | 29350 | 5257 |
| 449 | 20240307 | 140000 | 14882551650 | 29450 | 29450 | 29500 | 29400 | 7924 |
| 450 | 20240307 | 135900 | 14649083000 | 29450 | 29400 | 29450 | 29350 | 3656 |
| 451 | 20240307 | 135800 | 14541544600 | 29400 | 29350 | 29400 | 29350 | 15507 |
| 452 | 20240307 | 135700 | 14085907000 | 29350 | 29150 | 29350 | 29150 | 12479 |
| 453 | 20240307 | 135600 | 13720617450 | 29150 | 29200 | 29200 | 29150 | 838 |
| 454 | 20240307 | 135500 | 13696155350 | 29200 | 29200 | 29200 | 29150 | 491 |
| 455 | 20240307 | 135400 | 13681825050 | 29200 | 29100 | 29200 | 29100 | 1921 |
| 456 | 20240307 | 135300 | 13625792450 | 29100 | 29150 | 29150 | 29100 | 1454 |
| 457 | 20240307 | 135200 | 13583409500 | 29150 | 29150 | 29150 | 29050 | 370 |
| 458 | 20240307 | 135100 | 13572626400 | 29050 | 29100 | 29150 | 29050 | 513 |
| 459 | 20240307 | 135000 | 13557697350 | 29100 | 29050 | 29100 | 29050 | 845 |
| 460 | 20240307 | 134900 | 13533112350 | 29050 | 29100 | 29100 | 29000 | 494 |
| 461 | 20240307 | 134800 | 13518757900 | 29050 | 29050 | 29100 | 29050 | 522 |
| 462 | 20240307 | 134700 | 13503582650 | 29100 | 29100 | 29100 | 29050 | 645 |
| 463 | 20240307 | 134600 | 13484824650 | 29050 | 29100 | 29100 | 29050 | 867 |
| 464 | 20240307 | 134500 | 13459618600 | 29100 | 29100 | 29100 | 29050 | 303 |
| 465 | 20240307 | 134400 | 13450806300 | 29100 | 29100 | 29100 | 29050 | 378 |
| 466 | 20240307 | 134300 | 13439806600 | 29100 | 29100 | 29150 | 29050 | 501 |
| 467 | 20240307 | 134200 | 13425228650 | 29150 | 29100 | 29150 | 29100 | 263 |
| 468 | 20240307 | 134100 | 13417569900 | 29100 | 29050 | 29150 | 29050 | 1662 |
| 469 | 20240307 | 134000 | 13369220050 | 29050 | 29050 | 29050 | 29000 | 278 |
| 470 | 20240307 | 133900 | 13361151450 | 29000 | 29000 | 29050 | 29000 | 378 |
| 471 | 20240307 | 133800 | 13350188650 | 29000 | 29050 | 29050 | 29000 | 323 |
| 472 | 20240307 | 133700 | 13340811600 | 29000 | 29050 | 29050 | 29000 | 981 |
| 473 | 20240307 | 133600 | 13312361600 | 29000 | 29050 | 29100 | 29000 | 810 |
| 474 | 20240307 | 133500 | 13288840050 | 29050 | 29100 | 29100 | 29050 | 216 |
| 475 | 20240307 | 133400 | 13282558200 | 29050 | 29150 | 29150 | 29050 | 335 |
| 476 | 20240307 | 133300 | 13272810450 | 29150 | 29100 | 29150 | 29100 | 804 |
| 477 | 20240307 | 133200 | 13249401200 | 29100 | 29150 | 29150 | 29100 | 1366 |
| 478 | 20240307 | 133100 | 13209642700 | 29100 | 29100 | 29150 | 29050 | 1205 |
| 479 | 20240307 | 133000 | 13174563650 | 29100 | 29100 | 29100 | 29050 | 1589 |
| 480 | 20240307 | 132900 | 13128323800 | 29100 | 29100 | 29100 | 29050 | 1501 |
| 481 | 20240307 | 132800 | 13084646300 | 29050 | 29050 | 29100 | 29000 | 1267 |
| 482 | 20240307 | 132700 | 13047839150 | 29000 | 29000 | 29050 | 29000 | 516 |
| 483 | 20240307 | 132600 | 13032865800 | 29000 | 29000 | 29000 | 28950 | 281 |
| 484 | 20240307 | 132500 | 13024720600 | 29000 | 29000 | 29000 | 28950 | 162 |
| 485 | 20240307 | 132400 | 13020022850 | 29000 | 29000 | 29000 | 29000 | 644 |
| 486 | 20240307 | 132300 | 13001346850 | 29000 | 28950 | 29000 | 28950 | 765 |
| 487 | 20240307 | 132200 | 12979164000 | 28950 | 29000 | 29000 | 28950 | 95 |
| 488 | 20240307 | 132100 | 12976410000 | 29000 | 29000 | 29000 | 28950 | 266 |
| 489 | 20240307 | 132000 | 12968704050 | 29000 | 28950 | 29000 | 28900 | 527 |
| 490 | 20240307 | 131900 | 12953442000 | 28950 | 28900 | 28950 | 28900 | 254 |
| 491 | 20240307 | 131800 | 12946088900 | 28900 | 28900 | 28900 | 28900 | 645 |
| 492 | 20240307 | 131700 | 12927448400 | 28850 | 28900 | 28900 | 28850 | 551 |
| 493 | 20240307 | 131600 | 12911525500 | 28900 | 28850 | 28900 | 28850 | 95 |
| 494 | 20240307 | 131500 | 12908782450 | 28850 | 28850 | 28900 | 28850 | 145 |
| 495 | 20240307 | 131400 | 12904599050 | 28850 | 28800 | 28900 | 28800 | 72 |
| 496 | 20240307 | 131300 | 12902520400 | 28900 | 28900 | 28900 | 28850 | 1052 |
| 497 | 20240307 | 131200 | 12872164950 | 28900 | 28900 | 28900 | 28900 | 43 |
| 498 | 20240307 | 131100 | 12870922250 | 28900 | 28900 | 28900 | 28850 | 115 |
| 499 | 20240307 | 131000 | 12867603100 | 28900 | 28850 | 28900 | 28850 | 235 |
| 500 | 20240307 | 130900 | 12860813950 | 28900 | 28850 | 28900 | 28850 | 270 |
| 501 | 20240307 | 130800 | 12853017450 | 28850 | 28850 | 28900 | 28850 | 122 |
| 502 | 20240307 | 130700 | 12849494700 | 28900 | 28850 | 28900 | 28850 | 30 |
| 503 | 20240307 | 130600 | 12848628600 | 28900 | 28900 | 28900 | 28900 | 46 |
| 504 | 20240307 | 130500 | 12847299200 | 28900 | 28850 | 28900 | 28850 | 701 |
| 505 | 20240307 | 130400 | 12827074500 | 28850 | 28850 | 28850 | 28850 | 20 |
| 506 | 20240307 | 130300 | 12826497500 | 28800 | 28850 | 28850 | 28800 | 172 |
| 507 | 20240307 | 130200 | 12821536550 | 28850 | 28800 | 28850 | 28750 | 325 |
| 508 | 20240307 | 130100 | 12812178750 | 28800 | 28800 | 28800 | 28800 | 39 |
| 509 | 20240307 | 130000 | 12811055550 | 28750 | 28800 | 28850 | 28750 | 1567 |
| 510 | 20240307 | 125900 | 12765925900 | 28800 | 28850 | 28850 | 28800 | 115 |
| 511 | 20240307 | 125800 | 12762610850 | 28800 | 28800 | 28850 | 28800 | 158 |
| 512 | 20240307 | 125700 | 12758055600 | 28850 | 28850 | 28850 | 28800 | 251 |
| 513 | 20240307 | 125600 | 12750823950 | 28850 | 28850 | 28850 | 28800 | 294 |
| 514 | 20240307 | 125500 | 12742348950 | 28850 | 28850 | 28850 | 28850 | 329 |
| 515 | 20240307 | 125400 | 12732857300 | 28800 | 28800 | 28800 | 28800 | 790 |
| 516 | 20240307 | 125300 | 12710105300 | 28800 | 28750 | 28800 | 28750 | 46 |
| 517 | 20240307 | 125200 | 12708781350 | 28800 | 28700 | 28800 | 28700 | 2437 |
| 518 | 20240307 | 125100 | 12638774550 | 28700 | 28700 | 28700 | 28700 | 174 |
| 519 | 20240307 | 125000 | 12633780750 | 28700 | 28650 | 28700 | 28550 | 981 |
| 520 | 20240307 | 124900 | 12605724350 | 28650 | 28700 | 28700 | 28600 | 1011 |
| 521 | 20240307 | 124800 | 12576774650 | 28750 | 28750 | 28750 | 28700 | 668 |
| 522 | 20240307 | 124700 | 12557582350 | 28750 | 28800 | 28800 | 28750 | 74 |
| 523 | 20240307 | 124600 | 12555452950 | 28800 | 28800 | 28850 | 28750 | 79 |
| 524 | 20240307 | 124500 | 12553178100 | 28800 | 28750 | 28850 | 28750 | 241 |
| 525 | 20240307 | 124400 | 12546242350 | 28750 | 28800 | 28800 | 28750 | 40 |
| 526 | 20240307 | 124300 | 12545091600 | 28800 | 28800 | 28800 | 28750 | 117 |
| 527 | 20240307 | 124200 | 12541723150 | 28800 | 28700 | 28800 | 28700 | 137 |
| 528 | 20240307 | 124100 | 12537789050 | 28750 | 28850 | 28850 | 28700 | 156 |
| 529 | 20240307 | 124000 | 12533306200 | 28700 | 28750 | 28850 | 28700 | 411 |
| 530 | 20240307 | 123900 | 12521482650 | 28800 | 28800 | 28850 | 28750 | 188 |
| 531 | 20240307 | 123800 | 12516070600 | 28800 | 28800 | 28800 | 28750 | 124 |
| 532 | 20240307 | 123700 | 12512502750 | 28800 | 28800 | 28850 | 28750 | 525 |
| 533 | 20240307 | 123600 | 12497378400 | 28800 | 28850 | 28900 | 28800 | 562 |
| 534 | 20240307 | 123500 | 12481186000 | 28800 | 28850 | 28900 | 28800 | 362 |
| 535 | 20240307 | 123400 | 12470732400 | 28850 | 28850 | 28850 | 28800 | 449 |
| 536 | 20240307 | 123300 | 12457782950 | 28850 | 28900 | 28900 | 28850 | 161 |
| 537 | 20240307 | 123200 | 12453131300 | 28900 | 28950 | 28950 | 28900 | 392 |
| 538 | 20240307 | 123100 | 12441796900 | 28950 | 28950 | 29000 | 28900 | 1126 |
| 539 | 20240307 | 123000 | 12409225100 | 29000 | 29050 | 29050 | 28900 | 1139 |
| 540 | 20240307 | 122900 | 12376227800 | 29050 | 29100 | 29100 | 29050 | 386 |
| 541 | 20240307 | 122800 | 12365008350 | 29100 | 29150 | 29150 | 29050 | 332 |
| 542 | 20240307 | 122700 | 12355342800 | 29150 | 29150 | 29200 | 29000 | 3511 |
| 543 | 20240307 | 122600 | 12253156400 | 29200 | 29100 | 29200 | 29100 | 3402 |
| 544 | 20240307 | 122500 | 12153970050 | 29100 | 29100 | 29100 | 29050 | 838 |
| 545 | 20240307 | 122400 | 12129599100 | 29100 | 29000 | 29100 | 28950 | 19297 |
| 546 | 20240307 | 122300 | 11569878200 | 29000 | 29000 | 29000 | 28950 | 1321 |
| 547 | 20240307 | 122200 | 11531626650 | 29000 | 28950 | 29000 | 28950 | 355 |
| 548 | 20240307 | 122100 | 11521347350 | 29000 | 28950 | 29000 | 28950 | 223 |
| 549 | 20240307 | 122000 | 11514888200 | 28950 | 28950 | 28950 | 28900 | 177 |
| 550 | 20240307 | 121900 | 11509764600 | 28950 | 28900 | 28950 | 28900 | 1178 |
| 551 | 20240307 | 121800 | 11475713150 | 28950 | 28850 | 28950 | 28850 | 551 |
| 552 | 20240307 | 121700 | 11459764800 | 28850 | 28950 | 28950 | 28850 | 1669 |
| 553 | 20240307 | 121600 | 11411522950 | 28950 | 28950 | 29000 | 28900 | 3706 |
| 554 | 20240307 | 121500 | 11304079850 | 28900 | 28900 | 28950 | 28900 | 882 |
| 555 | 20240307 | 121400 | 11278583050 | 28850 | 28800 | 28850 | 28800 | 1019 |
| 556 | 20240307 | 121300 | 11249193700 | 28800 | 28800 | 28850 | 28800 | 294 |
| 557 | 20240307 | 121200 | 11240726450 | 28800 | 28800 | 28850 | 28800 | 514 |
| 558 | 20240307 | 121100 | 11225923100 | 28800 | 28800 | 28850 | 28800 | 169 |
| 559 | 20240307 | 121000 | 11221049750 | 28800 | 28900 | 28950 | 28800 | 3931 |
| 560 | 20240307 | 120900 | 11107286450 | 28900 | 28750 | 28900 | 28700 | 3327 |
| 561 | 20240307 | 120800 | 11011308900 | 28750 | 28750 | 28800 | 28750 | 1020 |
| 562 | 20240307 | 120700 | 10981982050 | 28750 | 28800 | 28800 | 28750 | 1591 |
| 563 | 20240307 | 120600 | 10936234700 | 28800 | 28850 | 28850 | 28800 | 209 |
| 564 | 20240307 | 120500 | 10930213550 | 28850 | 28800 | 28850 | 28800 | 110 |
| 565 | 20240307 | 120400 | 10927044250 | 28850 | 28850 | 28850 | 28800 | 182 |
| 566 | 20240307 | 120300 | 10921800350 | 28850 | 28800 | 28900 | 28800 | 529 |
| 567 | 20240307 | 120200 | 10906538500 | 28800 | 28800 | 28850 | 28750 | 1944 |
| 568 | 20240307 | 120100 | 10850467550 | 28800 | 28800 | 28800 | 28750 | 1049 |
| 569 | 20240307 | 120000 | 10820306900 | 28800 | 28750 | 28800 | 28750 | 76 |
| 570 | 20240307 | 115900 | 10818120700 | 28800 | 28750 | 28800 | 28700 | 515 |
| 571 | 20240307 | 115800 | 10803317700 | 28700 | 28700 | 28750 | 28700 | 45 |
| 572 | 20240307 | 115700 | 10802024500 | 28750 | 28750 | 28800 | 28750 | 774 |
| 573 | 20240307 | 115600 | 10779770750 | 28750 | 28700 | 28750 | 28650 | 296 |
| 574 | 20240307 | 115500 | 10771274500 | 28750 | 28850 | 28850 | 28750 | 1609 |
| 575 | 20240307 | 115400 | 10724990600 | 28850 | 28800 | 28850 | 28800 | 105 |
| 576 | 20240307 | 115300 | 10721964100 | 28800 | 28700 | 28800 | 28700 | 969 |
| 577 | 20240307 | 115200 | 10694101500 | 28750 | 28700 | 28750 | 28700 | 218 |
| 578 | 20240307 | 115100 | 10687841800 | 28700 | 28750 | 28750 | 28700 | 228 |
| 579 | 20240307 | 115000 | 10681294350 | 28750 | 28650 | 28750 | 28600 | 1472 |
| 580 | 20240307 | 114900 | 10639068050 | 28650 | 28650 | 28650 | 28600 | 320 |
| 581 | 20240307 | 114800 | 10629912250 | 28650 | 28700 | 28700 | 28650 | 343 |
| 582 | 20240307 | 114700 | 10620084000 | 28650 | 28700 | 28700 | 28650 | 292 |
| 583 | 20240307 | 114600 | 10611713300 | 28650 | 28700 | 28700 | 28650 | 1407 |
| 584 | 20240307 | 114500 | 10571373850 | 28700 | 28750 | 28750 | 28700 | 234 |
| 585 | 20240307 | 114400 | 10564648950 | 28700 | 28750 | 28750 | 28700 | 583 |
| 586 | 20240307 | 114300 | 10547915300 | 28750 | 28700 | 28750 | 28700 | 129 |
| 587 | 20240307 | 114200 | 10544211550 | 28750 | 28750 | 28750 | 28750 | 103 |
| 588 | 20240307 | 114100 | 10541250300 | 28750 | 28700 | 28800 | 28700 | 234 |
| 589 | 20240307 | 114000 | 10534527600 | 28700 | 28800 | 28850 | 28700 | 289 |
| 590 | 20240307 | 113900 | 10526215500 | 28850 | 28800 | 28850 | 28800 | 424 |
| 591 | 20240307 | 113800 | 10514003050 | 28850 | 28700 | 28850 | 28700 | 1037 |
| 592 | 20240307 | 113700 | 10484211500 | 28700 | 28700 | 28700 | 28650 | 501 |
| 593 | 20240307 | 113600 | 10469839050 | 28700 | 28800 | 28800 | 28650 | 391 |
| 594 | 20240307 | 113500 | 10458609850 | 28750 | 28750 | 28800 | 28750 | 251 |
| 595 | 20240307 | 113400 | 10451389550 | 28750 | 28800 | 28900 | 28750 | 185 |
| 596 | 20240307 | 113300 | 10446053450 | 28850 | 28750 | 28850 | 28750 | 380 |
| 597 | 20240307 | 113200 | 10435109950 | 28700 | 28800 | 28800 | 28700 | 297 |
| 598 | 20240307 | 113100 | 10426564750 | 28800 | 28750 | 28800 | 28700 | 474 |
| 599 | 20240307 | 113000 | 10412943100 | 28800 | 28850 | 28850 | 28800 | 194 |
| 600 | 20240307 | 112900 | 10407353750 | 28850 | 28850 | 28900 | 28850 | 653 |
| 601 | 20240307 | 112800 | 10388513650 | 28900 | 28750 | 28900 | 28700 | 1586 |
| 602 | 20240307 | 112700 | 10342812050 | 28800 | 28850 | 28850 | 28800 | 460 |
| 603 | 20240307 | 112600 | 10329560200 | 28850 | 28850 | 28900 | 28800 | 290 |
| 604 | 20240307 | 112500 | 10321192700 | 28850 | 28850 | 28850 | 28800 | 832 |
| 605 | 20240307 | 112400 | 10297191650 | 28850 | 28700 | 28850 | 28700 | 1325 |
| 606 | 20240307 | 112300 | 10259075600 | 28700 | 28750 | 28750 | 28700 | 347 |
| 607 | 20240307 | 112200 | 10249107300 | 28750 | 28700 | 28750 | 28600 | 462 |
| 608 | 20240307 | 112100 | 10235865350 | 28700 | 28800 | 28800 | 28650 | 1411 |
| 609 | 20240307 | 112000 | 10195375450 | 28800 | 28700 | 28800 | 28700 | 252 |
| 610 | 20240307 | 111900 | 10188138050 | 28700 | 28800 | 28850 | 28700 | 738 |
| 611 | 20240307 | 111800 | 10166901400 | 28800 | 28900 | 28900 | 28800 | 559 |
| 612 | 20240307 | 111700 | 10150773950 | 28900 | 28950 | 28950 | 28900 | 939 |
| 613 | 20240307 | 111600 | 10123609100 | 29000 | 28950 | 29000 | 28900 | 5988 |
| 614 | 20240307 | 111500 | 9950004600 | 28950 | 28950 | 28950 | 28850 | 545 |
| 615 | 20240307 | 111400 | 9934241900 | 28900 | 28900 | 28950 | 28900 | 135 |
| 616 | 20240307 | 111300 | 9930340250 | 28900 | 28750 | 28900 | 28750 | 947 |
| 617 | 20240307 | 111200 | 9903035300 | 28750 | 28700 | 28750 | 28650 | 570 |
| 618 | 20240307 | 111100 | 9886662050 | 28700 | 28650 | 28700 | 28600 | 534 |
| 619 | 20240307 | 111000 | 9871351000 | 28700 | 28650 | 28700 | 28600 | 584 |
| 620 | 20240307 | 110900 | 9854619650 | 28650 | 28600 | 28650 | 28550 | 553 |
| 621 | 20240307 | 110800 | 9838812800 | 28550 | 28450 | 28550 | 28450 | 1319 |
| 622 | 20240307 | 110700 | 9801216650 | 28450 | 28600 | 28600 | 28450 | 4731 |
| 623 | 20240307 | 110600 | 9666360250 | 28600 | 28650 | 28700 | 28600 | 1417 |
| 624 | 20240307 | 110500 | 9625813000 | 28650 | 28650 | 28700 | 28600 | 1139 |
| 625 | 20240307 | 110400 | 9593198250 | 28650 | 28700 | 28700 | 28650 | 678 |
| 626 | 20240307 | 110300 | 9573768600 | 28700 | 28750 | 28750 | 28650 | 244 |
| 627 | 20240307 | 110200 | 9566766350 | 28700 | 28700 | 28750 | 28700 | 1025 |
| 628 | 20240307 | 110100 | 9537342950 | 28700 | 28750 | 28750 | 28600 | 1581 |
| 629 | 20240307 | 110000 | 9492011900 | 28750 | 28800 | 28800 | 28750 | 3039 |
| 630 | 20240307 | 105900 | 9404603400 | 28800 | 29000 | 29000 | 28750 | 3423 |
| 631 | 20240307 | 105800 | 9305819300 | 29000 | 29050 | 29100 | 28950 | 556 |
| 632 | 20240307 | 105700 | 9289673700 | 29100 | 28950 | 29100 | 28850 | 5468 |
| 633 | 20240307 | 105600 | 9131479350 | 28950 | 29050 | 29050 | 28900 | 2180 |
| 634 | 20240307 | 105500 | 9068311500 | 29100 | 29050 | 29150 | 29000 | 4580 |
| 635 | 20240307 | 105400 | 8935147850 | 29150 | 29150 | 29300 | 29000 | 4178 |
| 636 | 20240307 | 105300 | 8813340050 | 29250 | 29300 | 29350 | 29200 | 5806 |
| 637 | 20240307 | 105200 | 8643442200 | 29350 | 29300 | 29350 | 29250 | 6435 |
| 638 | 20240307 | 105100 | 8454807500 | 29300 | 29350 | 29350 | 29200 | 4198 |
| 639 | 20240307 | 105000 | 8331879550 | 29300 | 29300 | 29350 | 29300 | 6153 |
| 640 | 20240307 | 104900 | 8151432450 | 29350 | 29250 | 29350 | 29200 | 6652 |
| 641 | 20240307 | 104800 | 7956528100 | 29200 | 29250 | 29300 | 29200 | 4551 |
| 642 | 20240307 | 104700 | 7823324650 | 29300 | 29150 | 29300 | 29150 | 6742 |
| 643 | 20240307 | 104600 | 7626237700 | 29150 | 29000 | 29200 | 29000 | 12265 |
| 644 | 20240307 | 104500 | 7269918000 | 28950 | 28950 | 29000 | 28900 | 3957 |
| 645 | 20240307 | 104400 | 7155365700 | 28950 | 28800 | 28950 | 28800 | 3061 |
| 646 | 20240307 | 104300 | 7066884650 | 28800 | 28900 | 28900 | 28800 | 3323 |
| 647 | 20240307 | 104200 | 6970940700 | 28900 | 28900 | 28950 | 28850 | 2221 |
| 648 | 20240307 | 104100 | 6906759850 | 28950 | 28900 | 28950 | 28900 | 1990 |
| 649 | 20240307 | 104000 | 6849226700 | 28950 | 28950 | 28950 | 28850 | 4069 |
| 650 | 20240307 | 103900 | 6731559150 | 28950 | 28800 | 28950 | 28800 | 6753 |
| 651 | 20240307 | 103800 | 6536682350 | 28850 | 28850 | 28850 | 28750 | 957 |
| 652 | 20240307 | 103700 | 6509112950 | 28750 | 28750 | 28850 | 28650 | 2367 |
| 653 | 20240307 | 103600 | 6441080600 | 28750 | 28700 | 28800 | 28700 | 1629 |
| 654 | 20240307 | 103500 | 6394272600 | 28700 | 28750 | 28800 | 28700 | 298 |
| 655 | 20240307 | 103400 | 6385706100 | 28750 | 28750 | 28800 | 28700 | 1154 |
| 656 | 20240307 | 103300 | 6352517350 | 28600 | 28650 | 28750 | 28550 | 2479 |
| 657 | 20240307 | 103200 | 6281474800 | 28650 | 28700 | 28750 | 28550 | 2988 |
| 658 | 20240307 | 103100 | 6195870050 | 28750 | 28800 | 28800 | 28700 | 3283 |
| 659 | 20240307 | 103000 | 6101478000 | 28750 | 28800 | 28800 | 28750 | 1409 |
| 660 | 20240307 | 102900 | 6060919850 | 28800 | 28850 | 28850 | 28750 | 398 |
| 661 | 20240307 | 102800 | 6049449150 | 28850 | 28900 | 28900 | 28750 | 1878 |
| 662 | 20240307 | 102700 | 5995293050 | 28900 | 28750 | 28900 | 28750 | 3067 |
| 663 | 20240307 | 102600 | 5906935400 | 28750 | 28850 | 28850 | 28750 | 2205 |
| 664 | 20240307 | 102500 | 5843467950 | 28800 | 28850 | 28950 | 28750 | 6449 |
| 665 | 20240307 | 102400 | 5657432700 | 28900 | 28700 | 28900 | 28650 | 7568 |
| 666 | 20240307 | 102300 | 5439292900 | 28700 | 28700 | 28750 | 28600 | 3877 |
| 667 | 20240307 | 102200 | 5327967350 | 28750 | 28550 | 28750 | 28500 | 6410 |
| 668 | 20240307 | 102100 | 5144397750 | 28550 | 28600 | 28600 | 28500 | 3179 |
| 669 | 20240307 | 102000 | 5053568450 | 28600 | 28500 | 28600 | 28450 | 3301 |
| 670 | 20240307 | 101900 | 4959335850 | 28500 | 28550 | 28600 | 28450 | 1841 |
| 671 | 20240307 | 101800 | 4906853500 | 28600 | 28550 | 28650 | 28550 | 3023 |
| 672 | 20240307 | 101700 | 4820338550 | 28550 | 28700 | 28700 | 28550 | 5926 |
| 673 | 20240307 | 101600 | 4650465450 | 28600 | 28350 | 28700 | 28300 | 11780 |
| 674 | 20240307 | 101500 | 4313791850 | 28300 | 28250 | 28300 | 28000 | 3049 |
| 675 | 20240307 | 101400 | 4227600500 | 28250 | 28150 | 28250 | 28000 | 5181 |
| 676 | 20240307 | 101300 | 4081930750 | 28150 | 28050 | 28150 | 28050 | 875 |
| 677 | 20240307 | 101200 | 4057348850 | 28100 | 28000 | 28100 | 27950 | 1490 |
| 678 | 20240307 | 101100 | 4015620300 | 28000 | 27850 | 28000 | 27800 | 902 |
| 679 | 20240307 | 101000 | 3990398250 | 27800 | 27750 | 27950 | 27700 | 7662 |
| 680 | 20240307 | 100900 | 3777221450 | 27750 | 27750 | 27750 | 27700 | 1500 |
| 681 | 20240307 | 100800 | 3735656550 | 27750 | 27700 | 27750 | 27700 | 458 |
| 682 | 20240307 | 100700 | 3722954300 | 27750 | 27750 | 27800 | 27750 | 379 |
| 683 | 20240307 | 100600 | 3712435500 | 27750 | 27750 | 27750 | 27700 | 806 |
| 684 | 20240307 | 100500 | 3690100500 | 27750 | 27750 | 27800 | 27700 | 1857 |
| 685 | 20240307 | 100400 | 3638520750 | 27750 | 27700 | 27750 | 27650 | 1462 |
| 686 | 20240307 | 100300 | 3597966100 | 27750 | 27650 | 27750 | 27650 | 170 |
| 687 | 20240307 | 100200 | 3593257000 | 27650 | 27700 | 27700 | 27650 | 565 |
| 688 | 20240307 | 100100 | 3577631000 | 27750 | 27750 | 27800 | 27650 | 975 |
| 689 | 20240307 | 100000 | 3550607800 | 27750 | 27750 | 27800 | 27750 | 1936 |
| 690 | 20240307 | 095900 | 3496836200 | 27750 | 27700 | 27800 | 27600 | 798 |
| 691 | 20240307 | 095800 | 3474697850 | 27700 | 27750 | 27750 | 27700 | 614 |
| 692 | 20240307 | 095700 | 3457665400 | 27700 | 27750 | 27750 | 27700 | 889 |
| 693 | 20240307 | 095600 | 3433011850 | 27700 | 27700 | 27750 | 27650 | 1257 |
| 694 | 20240307 | 095500 | 3398174950 | 27700 | 27600 | 27700 | 27600 | 1288 |
| 695 | 20240307 | 095400 | 3362571250 | 27600 | 27500 | 27650 | 27450 | 1894 |
| 696 | 20240307 | 095300 | 3310391600 | 27450 | 27500 | 27500 | 27450 | 791 |
| 697 | 20240307 | 095200 | 3288645900 | 27500 | 27550 | 27550 | 27450 | 237 |
| 698 | 20240307 | 095100 | 3282128900 | 27550 | 27500 | 27600 | 27500 | 384 |
| 699 | 20240307 | 095000 | 3271552000 | 27500 | 27400 | 27500 | 27350 | 754 |
| 700 | 20240307 | 094900 | 3250860050 | 27350 | 27450 | 27500 | 27300 | 5622 |
| 701 | 20240307 | 094800 | 3097188850 | 27400 | 27450 | 27450 | 27400 | 2853 |
| 702 | 20240307 | 094700 | 3018985650 | 27450 | 27450 | 27500 | 27450 | 4866 |
| 703 | 20240307 | 094600 | 2885406450 | 27450 | 27550 | 27550 | 27450 | 1887 |
| 704 | 20240307 | 094500 | 2833506400 | 27500 | 27500 | 27500 | 27500 | 1688 |
| 705 | 20240307 | 094400 | 2787086400 | 27500 | 27550 | 27550 | 27500 | 836 |
| 706 | 20240307 | 094300 | 2764080800 | 27550 | 27550 | 27550 | 27500 | 432 |
| 707 | 20240307 | 094200 | 2752190050 | 27500 | 27550 | 27550 | 27500 | 717 |
| 708 | 20240307 | 094100 | 2732440950 | 27550 | 27600 | 27600 | 27550 | 408 |
| 709 | 20240307 | 094000 | 2721194800 | 27600 | 27650 | 27650 | 27550 | 723 |
| 710 | 20240307 | 093900 | 2701240750 | 27600 | 27450 | 27600 | 27450 | 623 |
| 711 | 20240307 | 093800 | 2684083850 | 27450 | 27600 | 27600 | 27450 | 1529 |
| 712 | 20240307 | 093700 | 2642039650 | 27650 | 27600 | 27650 | 27500 | 1819 |
| 713 | 20240307 | 093600 | 2591953850 | 27600 | 27650 | 27700 | 27450 | 4400 |
| 714 | 20240307 | 093500 | 2470741350 | 27700 | 27650 | 27750 | 27600 | 2046 |
| 715 | 20240307 | 093400 | 2414176900 | 27650 | 27650 | 27700 | 27650 | 556 |
| 716 | 20240307 | 093300 | 2398794450 | 27650 | 27700 | 27750 | 27650 | 1811 |
| 717 | 20240307 | 093200 | 2348632350 | 27750 | 27750 | 27800 | 27700 | 367 |
| 718 | 20240307 | 093100 | 2338447550 | 27800 | 27700 | 27800 | 27650 | 612 |
| 719 | 20240307 | 093000 | 2321489950 | 27750 | 27800 | 27800 | 27650 | 1325 |
| 720 | 20240307 | 092900 | 2284749750 | 27700 | 27700 | 27750 | 27650 | 748 |
| 721 | 20240307 | 092800 | 2264032450 | 27700 | 27750 | 27750 | 27650 | 247 |
| 722 | 20240307 | 092700 | 2257191150 | 27650 | 27700 | 27750 | 27650 | 822 |
| 723 | 20240307 | 092600 | 2234427150 | 27650 | 27700 | 27700 | 27650 | 2803 |
| 724 | 20240307 | 092500 | 2156921100 | 27700 | 27650 | 27750 | 27650 | 620 |
| 725 | 20240307 | 092400 | 2139751450 | 27650 | 27600 | 27650 | 27550 | 3691 |
| 726 | 20240307 | 092300 | 2037835700 | 27600 | 27500 | 27600 | 27450 | 1899 |
| 727 | 20240307 | 092200 | 1985561550 | 27450 | 27550 | 27550 | 27450 | 7399 |
| 728 | 20240307 | 092100 | 1782106600 | 27550 | 27550 | 27600 | 27550 | 1951 |
| 729 | 20240307 | 092000 | 1728340200 | 27550 | 27600 | 27650 | 27550 | 4767 |
| 730 | 20240307 | 091900 | 1596801500 | 27600 | 27700 | 27750 | 27600 | 4967 |
| 731 | 20240307 | 091800 | 1459377200 | 27700 | 27800 | 27850 | 27700 | 2948 |
| 732 | 20240307 | 091700 | 1377555350 | 27850 | 27850 | 27900 | 27800 | 530 |
| 733 | 20240307 | 091600 | 1362811500 | 27800 | 27800 | 27850 | 27750 | 755 |
| 734 | 20240307 | 091500 | 1341822050 | 27750 | 27950 | 28000 | 27750 | 1322 |
| 735 | 20240307 | 091400 | 1304980750 | 27950 | 27950 | 28000 | 27900 | 1017 |
| 736 | 20240307 | 091300 | 1276558550 | 27950 | 27800 | 27950 | 27800 | 1065 |
| 737 | 20240307 | 091200 | 1246894400 | 27800 | 27700 | 27900 | 27700 | 2284 |
| 738 | 20240307 | 091100 | 1183461500 | 27750 | 27800 | 27800 | 27700 | 1872 |
| 739 | 20240307 | 091000 | 1131505900 | 27800 | 27800 | 27800 | 27750 | 1714 |
| 740 | 20240307 | 090900 | 1083919750 | 27800 | 27850 | 27850 | 27750 | 2053 |
| 741 | 20240307 | 090800 | 1026864000 | 27850 | 27800 | 27850 | 27800 | 575 |
| 742 | 20240307 | 090700 | 1010861350 | 27800 | 27800 | 27850 | 27750 | 2169 |
| 743 | 20240307 | 090600 | 950602800 | 27750 | 27850 | 27850 | 27750 | 3204 |
| 744 | 20240307 | 090500 | 861538250 | 27850 | 27900 | 27900 | 27800 | 1585 |
| 745 | 20240307 | 090400 | 817397950 | 27900 | 27950 | 28100 | 27900 | 1670 |
| 746 | 20240307 | 090300 | 770640550 | 27850 | 27850 | 27850 | 27650 | 6258 |
| 747 | 20240307 | 090200 | 596941800 | 27850 | 28100 | 28300 | 27850 | 4717 |
| 748 | 20240307 | 090100 | 464833450 | 28300 | 27950 | 28350 | 27800 | 4129 |
| 749 | 20240307 | 090000 | 349387300 | 28000 | 28100 | 28300 | 27950 | 12290 |