KissMeData/419700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	176	176	176	176	0	0	00	0.00	Y	3	0
3	20241125	176	176	176	176	0	0	00	0.00	Y	3	0
4	20241122	176	176	176	176	0	0	00	0.00	N	3	0
5	20241121	176	176	176	176	0	0	00	0.00	N	3	0
6	20241120	176	176	176	176	0	0	00	0.00	N	3	0
7	20241119	176	176	176	176	0	0	00	0.00	N	3	0
8	20241118	176	176	176	176	0	0	00	0.00	N	3	0
9	20241115	176	176	176	176	0	0	00	0.00	N	3	0
10	20241114	176	176	176	176	0	0	00	0.00	N	3	0
11	20241113	176	176	176	176	0	0	00	0.00	N	3	0
12	20241112	176	176	176	176	0	0	00	0.00	N	3	0
13	20241111	176	176	176	176	0	0	00	0.00	N	3	0
14	20241108	176	176	176	176	0	0	00	0.00	N	3	0
15	20241107	176	176	176	176	0	0	00	0.00	N	3	0
16	20241106	176	176	176	176	0	0	00	0.00	N	3	0
17	20241105	176	176	176	176	0	0	00	0.00	N	3	0
18	20241104	176	176	176	176	0	0	00	0.00	N	3	0
19	20241101	176	176	176	176	0	0	00	0.00	N	3	0
20	20241031	176	176	176	176	0	0	00	0.00	N	3	0
21	20241030	176	176	176	176	0	0	00	0.00	N	3	0
22	20241029	176	176	176	176	0	0	00	0.00	N	3	0
23	20241028	176	176	176	176	0	0	00	0.00	N	3	0
24	20241025	176	176	176	176	0	0	00	0.00	N	3	0
25	20241024	176	176	176	176	0	0	00	0.00	N	3	0
26	20241023	176	176	176	176	0	0	00	0.00	N	3	0
27	20241022	176	176	176	176	0	0	00	0.00	N	3	0
28	20241021	176	176	176	176	0	0	00	0.00	N	3	0
29	20241018	176	176	176	176	0	0	00	0.00	N	3	0
30	20241017	176	176	176	176	0	0	00	0.00	N	3	0
31	20241016	176	176	176	176	0	0	00	0.00	N	3	0
32	20241015	176	176	198	176	152821	26896518	00	0.00	N	4	-30
33	20241014	206	242	242	206	102934	21336549	00	0.00	N	4	-36
34	20241011	242	245	257	209	95165	21172092	00	0.00	N	5	-3
35	20241010	245	284	284	242	164964	40761771	00	0.00	N	5	-39
36	20241008	284	298	298	253	24952	6805175	00	0.00	N	5	-6
37	20241007	290	329	329	274	89713	24892957	00	0.00	N	5	-32
38	20241004	322	290	338	280	25881	7366131	00	0.00	N	2	26
39	20241002	296	250	316	250	25959	6898935	00	0.00	N	2	21
40	20240930	275	346	351	272	52872	16200914	00	0.00	N	5	-31
41	20240927	306	359	389	294	92643	28761615	00	0.00	N	5	-39
42	20240926	345	361	418	332	151998	51892622	00	0.00	N	5	-45
43	20240925	390	402	402	374	12804	4846350	00	0.00	N	5	-12
44	20240924	402	433	433	385	10029	3978122	00	0.00	N	2	3
45	20240923	399	440	440	371	21710	8533490	00	0.00	N	5	-16
46	20240920	415	459	459	400	37652	15271094	00	0.00	N	5	-14
47	20240919	429	480	480	408	72712	31199814	00	0.00	N	5	-51
48	20240913	480	494	494	447	34559	15910887	00	0.00	N	2	20
49	20240912	460	498	525	424	44631	19869654	00	0.00	N	5	-38
50	20240911	498	527	527	486	18240	9018389	00	0.00	N	5	-23
51	20240910	521	530	569	490	51636	26279612	00	0.00	N	5	-2
52	20240909	523	528	550	500	36152	18415845	00	0.00	N	5	-5
53	20240906	528	510	565	510	85608	45366440	00	0.00	N	5	-1
54	20240905	529	484	550	484	95397	49240787	00	0.00	N	2	45
55	20240904	484	456	499	406	59501	27511439	00	0.00	N	2	28
56	20240903	456	470	499	421	61764	27203466	00	0.00	N	5	-3
57	20240902	459	401	461	401	116055	52865433	00	0.00	N	2	58
58	20240830	401	405	411	388	4841	1968693	00	0.00	N	2	6
59	20240829	395	412	419	382	24204	9918045	00	0.00	N	5	-11
60	20240828	406	399	416	380	26809	10765974	00	0.00	N	2	7
61	20240827	399	418	420	393	13216	5364517	00	0.00	N	5	-1
62	20240826	400	450	450	388	18628	7586921	00	0.00	N	2	3
63	20240823	397	402	445	383	86512	34699046	00	0.00	N	5	-28
64	20240822	425	420	432	381	44665	18531107	00	0.00	N	2	23
65	20240821	402	430	470	378	64086	25317881	00	0.00	N	5	-28
66	20240820	430	439	439	385	54289	21977754	00	0.00	N	5	-10
67	20240819	440	500	514	409	130375	59172361	00	0.00	N	5	-15
68	20240816	455	396	455	371	163434	72793372	00	0.00	N	1	59
69	20240814	396	417	417	367	124631	47124124	00	0.00	N	5	-35
70	20240813	431	490	498	431	135191	58505444	00	0.00	N	5	-76
71	20240812	507	541	589	507	123445	63404240	00	0.00	N	4	-89
72	20240809	596	596	701	596	190981	114632348	00	0.00	N	4	-105
73	20240808	701	824	824	701	62633	45250823	00	0.00	N	4	-123
74	20240807	824	824	824	824	0	0	00	0.00	N	3	0
75	20240806	824	824	824	824	0	0	00	0.00	N	3	0
76	20240805	824	824	824	824	0	0	00	0.00	N	3	0
77	20240802	824	824	824	824	0	0	00	0.00	N	3	0
78	20240801	824	824	824	824	0	0	00	0.00	N	3	0
79	20240731	824	824	824	824	0	0	00	0.00	N	3	0
80	20240730	824	824	824	824	0	0	00	0.00	N	3	0
81	20240729	824	824	824	824	0	0	00	0.00	N	3	0
82	20240726	824	824	824	824	0	0	00	0.00	N	3	0
83	20240725	824	824	824	824	0	0	00	0.00	N	3	0
84	20240724	824	824	824	824	0	0	00	0.00	N	3	0
85	20240723	824	824	824	824	0	0	00	0.00	N	3	0
86	20240722	824	824	824	824	0	0	00	0.00	N	3	0
87	20240719	824	824	824	824	0	0	00	0.00	N	3	0
88	20240718	824	824	824	824	0	0	00	0.00	N	3	0
89	20240717	824	824	824	824	0	0	00	0.00	N	3	0
90	20240716	824	824	824	824	0	0	00	0.00	N	3	0
91	20240715	824	824	824	824	0	0	00	0.00	N	3	0
92	20240712	824	824	824	824	0	0	00	0.00	N	3	0
93	20240711	824	824	824	824	0	0	00	0.00	N	3	0
94	20240710	824	824	824	824	0	0	00	0.00	N	3	0
95	20240709	824	824	824	824	0	0	00	0.00	N	3	0
96	20240708	824	824	824	824	0	0	00	0.00	N	3	0
97	20240705	824	824	824	824	0	0	00	0.00	N	3	0
98	20240704	824	824	824	824	0	0	00	0.00	N	3	0
99	20240703	824	824	824	824	0	0	00	0.00	N	3	0
100	20240702	824	824	824	824	0	0	00	0.00	N	3	0
101	20240701	824	824	824	824	0	0	00	0.00	N	3	0
102	20240628	824	824	824	824	0	0	00	0.00	N	3	0
103	20240627	824	824	824	824	0	0	00	0.00	N	3	0
104	20240626	824	824	824	824	0	0	00	0.00	N	3	0
105	20240625	824	824	824	824	0	0	00	0.00	N	3	0
106	20240624	824	824	824	824	0	0	00	0.00	N	3	0
107	20240621	824	824	824	824	0	0	00	0.00	N	3	0
108	20240620	824	824	824	824	0	0	00	0.00	N	3	0
109	20240619	824	824	824	824	0	0	00	0.00	N	3	0
110	20240618	824	824	824	824	0	0	00	0.00	N	3	0
111	20240617	824	824	824	824	0	0	00	0.00	N	3	0
112	20240614	824	824	824	824	0	0	00	0.00	N	3	0
113	20240613	824	824	824	824	0	0	00	0.00	N	3	0
114	20240612	824	824	824	824	0	0	00	0.00	N	3	0
115	20240611	824	824	824	824	0	0	00	0.00	N	3	0
116	20240610	824	824	824	824	0	0	00	0.00	N	3	0
117	20240607	824	824	824	824	0	0	00	0.00	N	3	0
118	20240605	824	824	824	824	0	0	00	0.00	N	3	0
119	20240604	824	824	824	824	0	0	00	0.00	N	3	0
120	20240603	824	824	824	824	0	0	00	0.00	N	3	0
121	20240531	824	824	824	824	0	0	00	0.00	N	3	0
122	20240530	824	824	824	824	0	0	00	0.00	N	3	0
123	20240529	824	824	824	824	0	0	00	0.00	N	3	0
124	20240528	824	824	824	824	0	0	00	0.00	N	3	0
125	20240527	824	824	824	824	0	0	00	0.00	N	3	0
126	20240524	824	824	824	824	0	0	00	0.00	N	3	0
127	20240523	824	824	824	824	0	0	00	0.00	N	3	0
128	20240522	824	824	824	824	0	0	00	0.00	N	3	0
129	20240521	824	824	824	824	0	0	00	0.00	N	3	0
130	20240520	824	824	824	824	0	0	00	0.00	N	3	0
131	20240517	824	824	824	824	0	0	00	0.00	N	3	0
132	20240516	824	824	824	824	0	0	00	0.00	N	3	0
133	20240514	824	824	824	824	0	0	00	0.00	N	3	0
134	20240513	824	824	824	824	0	0	00	0.00	N	3	0
135	20240510	824	824	824	824	0	0	00	0.00	N	3	0
136	20240509	824	824	824	824	0	0	00	0.00	N	3	0
137	20240508	824	824	824	824	0	0	00	0.00	N	3	0
138	20240507	824	824	824	824	0	0	00	0.00	N	3	0
139	20240503	824	824	824	824	0	0	00	0.00	N	3	0
140	20240502	824	824	824	824	0	0	00	0.00	N	3	0
141	20240430	1649	1649	1649	1649	0	0	00	0.00	N	3	0
142	20240429	1649	1649	1649	1649	0	0	00	0.00	N	3	0
143	20240426	1649	1649	1649	1649	0	0	00	0.00	N	3	0
144	20240425	1649	1649	1649	1649	0	0	00	0.00	N	3	0
145	20240424	1649	1649	1649	1649	0	0	00	0.00	N	3	0
146	20240423	1649	1649	1649	1649	0	0	00	0.00	N	3	0
147	20240422	1649	1649	1649	1649	0	0	00	0.00	N	3	0
148	20240419	1649	1649	1649	1649	0	0	00	0.00	N	3	0
149	20240418	1649	1649	1649	1649	0	0	00	0.00	N	3	0
150	20240417	1649	1649	1649	1649	0	0	00	0.00	N	3	0
151	20240416	1649	1649	1649	1649	0	0	00	0.00	N	3	0
152	20240415	1649	1649	1649	1649	0	0	00	0.00	N	3	0
153	20240412	1649	1649	1649	1649	0	0	00	0.00	N	3	0
154	20240411	1649	1649	1649	1649	0	0	00	0.00	N	3	0
155	20240409	1649	1649	1649	1649	0	0	00	0.00	N	3	0
156	20240408	1649	1649	1649	1649	0	0	00	0.00	N	3	0
157	20240405	1649	1649	1649	1649	0	0	00	0.00	N	3	0
158	20240404	1649	1649	1649	1649	0	0	00	0.00	N	3	0
159	20240403	1649	1649	1649	1649	0	0	00	0.00	N	3	0
160	20240402	1649	1649	1649	1649	0	0	00	0.00	N	3	0
161	20240401	1649	1649	1649	1649	0	0	00	0.00	N	3	0
162	20240329	1649	1649	1649	1649	0	0	00	0.00	N	3	0
163	20240328	1649	1649	1649	1649	0	0	00	0.00	N	3	0
164	20240327	1649	1649	1649	1649	0	0	00	0.00	N	3	0
165	20240326	1649	1649	1649	1649	0	0	00	0.00	N	3	0
166	20240325	1649	1669	1750	1597	45170	75229795	00	0.00	N	2	35
167	20240322	1614	1605	1710	1532	29353	46255433	00	0.00	N	2	5
168	20240321	1609	1896	1896	1553	220987	350763469	00	0.00	N	5	-217
169	20240320	1826	1758	1885	1730	69739	125069339	00	0.00	N	2	32
170	20240319	1794	2020	2100	1741	163078	297726587	00	0.00	N	5	-201
171	20240318	1995	1879	2145	1870	86151	169925796	00	0.00	N	2	125
172	20240315	1870	1851	1948	1803	28785	53321802	00	0.00	N	2	28
173	20240314	1842	1845	2005	1748	109169	208322083	00	0.00	N	2	95
174	20240313	1747	1788	1855	1725	21866	38313098	00	0.00	N	5	-37
175	20240312	1784	1906	1906	1752	26233	47720902	00	0.00	N	5	-116
176	20240311	1900	1870	1955	1820	37381	69223307	00	0.00	N	2	24
177	20240308	1876	1779	1878	1768	53459	97406193	00	0.00	N	2	93
178	20240307	1783	1599	1811	1450	69390	119195085	00	0.00	N	2	208
179	20240306	1575	1420	1590	1390	81025	119725737	00	0.00	N	2	175
180	20240305	1400	1600	1647	1360	154928	216735977	00	0.00	N	5	-195
181	20240304	1595	1648	1788	1500	32115	50701246	00	0.00	N	5	-50
182	20240229	1645	1890	1890	1503	80109	127738016	00	0.00	N	5	-123
183	20240228	1768	1800	1896	1750	51294	92161508	00	0.00	N	5	-62
184	20240227	1830	1828	1890	1770	9697	17795151	00	0.00	N	2	2
185	20240226	1828	1899	1900	1702	24042	43375898	00	0.00	N	5	-57
186	20240223	1885	1871	2000	1802	27422	51834010	00	0.00	N	2	21
187	20240222	1864	1989	1989	1840	46415	86841864	00	0.00	N	5	-55
188	20240221	1919	1898	2180	1840	44020	88863854	00	0.00	N	2	20
189	20240220	1899	1999	1999	1844	24220	46007065	00	0.00	N	5	-51
190	20240219	1950	1925	2145	1900	65835	127822344	00	0.00	N	2	25
191	20240216	1925	1968	1968	1880	16215	31137277	00	0.00	N	5	-45
192	20240215	1970	2025	2025	1862	14326	28050869	00	0.00	N	5	-55
193	20240214	2025	2000	2170	1929	52558	104359088	00	0.00	N	5	-145
194	20240213	2170	2180	2490	2010	86915	196366590	00	0.00	N	5	-15
195	20240208	2185	1920	2185	1850	77386	159498636	00	0.00	N	1	283
196	20240207	1902	1920	2100	1710	31623	57474855	00	0.00	N	3	0
197	20240206	1902	2090	2090	1848	66458	129005768	00	0.00	N	3	0
198	20240205	1902	1800	1902	1750	57431	105047190	00	0.00	N	1	248
199	20240202	1654	1442	1654	1390	75427	121205413	00	0.00	N	1	215
200	20240201	1439	1455	1512	1320	39068	53919013	00	0.00	N	5	-11
201	20240131	1450	1355	1583	1355	142127	197119475	00	0.00	N	5	-144
202	20240130	1594	1650	1785	1541	51594	83081120	00	0.00	N	5	-56
203	20240129	1650	1816	1900	1615	174010	284550517	00	0.00	N	5	-250
204	20240126	1900	2140	2140	1845	62675	119978877	00	0.00	N	5	-140
205	20240125	2040	2030	2335	2000	83052	170976900	00	0.00	N	5	-290
206	20240124	2330	2350	2425	2200	40159	91069605	00	0.00	N	5	-15
207	20240123	2345	2450	2520	2300	35299	82583530	00	0.00	N	5	-105
208	20240122	2450	2320	2580	2280	18211	43600770	00	0.00	N	5	-25
209	20240119	2475	2200	2480	2045	53041	121450360	00	0.00	N	2	195
210	20240118	2280	2690	2690	2280	63524	153430445	00	0.00	N	5	-400
211	20240117	2680	2670	2755	2400	36092	91128585	00	0.00	N	2	20
212	20240116	2660	2820	2840	2545	88040	232048750	00	0.00	N	2	190
213	20240115	2470	2150	2470	2015	77432	181845440	00	0.00	N	1	320
214	20240112	2150	1959	2230	1675	170136	322483085	00	0.00	N	2	180
215	20240111	1970	2260	2295	1970	89700	177574242	00	0.00	N	4	-345
216	20240110	2315	2735	2790	2315	210935	518687840	00	0.00	N	5	-405
217	20240109	2720	2900	3160	2690	64786	180549520	00	0.00	N	5	-180
218	20240108	2900	3005	3080	2865	48397	142591890	00	0.00	N	5	-165
219	20240105	3065	3105	3200	2900	21487	64280845	00	0.00	N	2	15
220	20240104	3050	3050	3190	2755	50487	149064220	00	0.00	N	5	-25
221	20240103	3075	3080	3250	2625	113110	309052705	00	0.00	N	5	-10
222	20240102	3085	3490	3965	2970	138076	419053190	00	0.00	N	5	-405
223	20231228	3490	3300	3690	2950	54613	179393550	00	0.00	N	2	190
224	20231227	3300	3870	3980	3300	100357	339069470	02	0.00	N	5	-580
225	20231226	3880	4380	4380	3800	19224	76133365	00	0.00	N	5	-260
226	20231222	4140	4025	4600	3900	23432	99121810	00	0.00	N	2	120
227	20231221	4020	4100	4340	3900	13003	52157570	00	0.00	N	2	15
228	20231220	4005	4400	4630	3980	33984	138257885	00	0.00	N	5	-430
229	20231219	4435	3900	4600	3900	36464	149141025	00	0.00	N	2	125
230	20231218	4310	4710	4850	4250	53752	233228490	00	0.00	N	5	-300
231	20231215	4610	4780	4975	4600	30311	144198680	00	0.00	N	5	-200
232	20231214	4810	5330	5340	4600	20901	100526975	00	0.00	N	5	-300
233	20231213	5110	4820	5300	4560	54269	260730260	00	0.00	N	5	-250
234	20231212	5360	6500	6740	5360	92513	534314030	00	0.00	N	5	-940
235	20231211	6300	6440	6440	5600	85178	520956540	00	0.00	N	2	700
236	20231208	5600	5180	5600	4950	77811	412987100	00	0.00	N	2	670
237	20231207	4930	4630	5000	4435	46254	223109445	00	0.00	N	2	305
238	20231206	4625	4195	4820	3855	69977	295630590	00	0.00	N	2	430
239	20231205	4195	3990	4330	3850	15902	65337195	00	0.00	N	2	165
240	20231204	4030	3730	4115	3730	29717	116772805	00	0.00	N	2	415
241	20231201	3615	3365	3825	3255	31981	110352900	00	0.00	N	2	165
242	20231130	3450	3900	4250	3375	55356	203756375	00	0.00	N	5	-495
243	20231129	3945	4490	4490	3800	27723	109894295	00	0.00	N	5	-325
244	20231128	4270	4370	4480	3805	29350	119344720	00	0.00	N	5	-105
245	20231127	4375	4375	4740	4150	42286	186628080	00	0.00	N	3	0
246	20231124	4375	4290	4375	3805	72526	303930410	00	0.00	N	2	570
247	20231123	3805	3650	3935	3200	55161	206892005	00	0.00	N	2	380
248	20231122	3425	3000	3425	2985	39536	130169865	00	0.00	N	1	445
249	20231121	2980	3205	3205	2940	52466	158131060	00	0.00	N	5	-420
250	20231120	3400	3900	4175	3170	77358	258753410	00	0.00	N	5	-325
251	20231117	3725	4285	4285	3700	69424	266584440	00	0.00	N	5	-535
252	20231116	4260	5010	5160	4080	82486	352659740	00	0.00	N	5	-500
253	20231115	4760	3625	4895	3625	199670	806776830	00	0.00	N	2	500
254	20231114	4260	4260	4260	4260	6278	26744280	00	0.00	N	4	-750
255	20231113	5010	5010	5010	5010	22993	115194930	00	0.00	N	4	-880
256	20231110	5890	7950	7950	5890	93329	691623170	00	0.00	N	4	-1030
257	20231109	6920	6920	6920	6920	11666	80728720	00	0.00	N	1	900
258	20231108	6020	6020	6020	6020	0	0	00	0.00	N	3	0
259	20231107	6020	6020	6020	6020	13787	82997740	00	0.00	N	1	780
260	20231106	5240	5240	5240	5100	86527	453343480	00	0.00	N	1	675
261	20231103	4565	4470	4565	4400	56057	254489715	00	0.00	N	1	595
262	20231102	3970	3970	3970	3970	0	0	00	0.00	N	3	0
263	20231101	3970	3880	3970	3525	71678	282452260	00	0.00	N	1	515
264	20231031	3455	3100	3455	3050	85992	287522445	00	0.00	N	1	450
265	20231030	3005	2850	3005	2840	96421	288497555	00	0.00	N	1	390
266	20231027	2615	2275	2615	2060	66003	164444640	00	0.00	N	1	340
267	20231026	2275	2200	2295	2100	37159	82379550	00	0.00	N	2	135
268	20231025	2140	2090	2180	2030	27638	57768140	00	0.00	N	2	50
269	20231024	2090	2090	2150	2040	29813	61780010	00	0.00	N	2	50
270	20231023	2040	2270	2270	1990	73594	147598472	00	0.00	N	5	-35
271	20231020	2075	2030	2190	1990	26496	53335662	00	0.00	N	5	-5
272	20231019	2080	2095	2100	1988	29915	60263139	00	0.00	N	2	30
273	20231018	2050	2005	2130	1988	18793	38157620	00	0.00	N	5	-105
274	20231017	2155	2210	2210	1938	101547	209418483	00	0.00	N	5	-65
275	20231016	2220	2220	2220	2220	39182	86984040	00	0.00	N	1	286
276	20231013	1934	1934	1934	1934	22336	43197824	00	0.00	N	1	252
277	20231012	1682	1456	1682	1440	104662	167045597	00	0.00	N	1	219
278	20231011	1463	1502	1502	1405	42227	60129483	00	0.00	N	2	32
279	20231010	1431	1532	1545	1400	10577	15322316	00	0.00	N	5	-23
280	20231006	1454	1598	1598	1400	14299	20561444	00	0.00	N	2	35
281	20231005	1419	1499	1519	1390	23360	33664459	00	0.00	N	5	-49
282	20231004	1468	1500	1627	1400	42080	62234557	00	0.00	N	5	-75
283	20230927	1543	1500	1599	1480	27886	42149849	00	0.00	N	2	14
284	20230926	1529	1550	1670	1480	14081	21567932	00	0.00	N	2	1
285	20230925	1528	1600	1770	1461	39534	60795486	00	0.00	N	5	-131
286	20230922	1659	1784	1784	1645	17801	29491529	00	0.00	N	5	-76
287	20230921	1735	1743	1783	1651	8896	15109651	00	0.00	N	5	-8
288	20230920	1743	1886	1886	1690	20430	35668134	00	0.00	N	5	-55
289	20230919	1798	1938	1938	1730	22272	40223831	00	0.00	N	2	8
290	20230918	1790	1743	1890	1650	56506	98658528	00	0.00	N	2	89
291	20230915	1701	1724	1746	1600	33759	55329699	00	0.00	N	2	21
292	20230914	1680	1798	1798	1650	27514	47067915	00	0.00	N	5	-50
293	20230913	1730	1839	1839	1702	38370	66629388	00	0.00	N	2	80
294	20230912	1650	1600	1712	1600	13297	22193292	00	0.00	N	2	135
295	20230911	1515	1520	1528	1491	29776	45115466	00	0.00	N	5	-15
296	20230908	1530	1547	1610	1530	19331	29785772	00	0.00	N	5	-18
297	20230907	1548	1640	1640	1522	25557	40277993	00	0.00	N	5	-92
298	20230906	1640	1800	1800	1600	58698	98773960	00	0.00	N	5	-137
299	20230905	1777	1819	1890	1730	34264	61617912	00	0.00	N	5	-53
300	20230904	1830	1820	1840	1816	20200	36804992	00	0.00	N	5	-10
301	20230901	1840	1919	1920	1830	48331	89281845	00	0.00	N	5	-79
302	20230831	1919	1986	2025	1869	44934	85802462	00	0.00	N	5	-67
303	20230830	1986	1984	2095	1848	42645	81136197	00	0.00	N	2	2
304	20230829	1984	1954	2090	1900	47704	94441705	00	0.00	N	3	0
305	20230828	1984	1969	1988	1800	31493	60893133	00	0.00	N	2	4
306	20230825	1980	1972	2085	1930	12919	25715222	00	0.00	N	5	-13
307	20230824	1993	1937	2000	1823	22378	43380455	00	0.00	N	2	46
308	20230823	1947	1750	1950	1600	86268	146432739	00	0.00	N	2	197
309	20230822	1750	1830	2100	1651	51674	94624838	00	0.00	N	5	-80
310	20230821	1830	1790	1890	1611	44167	79330442	00	0.00	N	2	40
311	20230818	1790	1811	1811	1339	240838	395362552	00	0.00	N	2	215
312	20230817	1575	1575	1575	1575	16520	26019000	00	0.00	N	1	205
313	20230816	1370	1335	1370	1335	42653	57937853	00	0.00	N	1	178
314	20230814	1192	1030	1192	1001	92818	105639471	00	0.00	N	1	155
315	20230811	1037	1000	1070	984	62816	64074520	00	0.00	N	2	39
316	20230810	998	1008	1090	971	84427	84215290	00	0.00	N	5	-10
317	20230809	1008	948	1015	932	70367	67895870	00	0.00	N	2	89
318	20230808	919	900	921	860	44722	39989105	00	0.00	N	2	45
319	20230807	874	876	930	851	28784	25261831	00	0.00	N	5	-2
320	20230804	876	900	928	850	29069	25101166	00	0.00	N	5	-54
321	20230803	930	910	930	835	32226	28248602	00	0.00	N	3	0
322	20230802	930	900	965	840	48882	42370816	00	0.00	N	2	46
323	20230801	884	949	949	850	68450	59805545	00	0.00	N	5	-36
324	20230731	920	954	972	900	18393	16964866	00	0.00	N	5	-35
325	20230728	955	1000	1015	909	59709	55558703	00	0.00	N	5	-32
326	20230727	987	999	1016	885	62960	58555172	00	0.00	N	5	-12
327	20230726	999	1001	1073	975	45727	45410389	00	0.00	N	5	-2
328	20230725	1001	1000	1147	988	85898	86838283	00	0.00	N	2	3
329	20230724	998	1003	1030	951	36533	36333846	00	0.00	N	5	-5
330	20230721	1003	1050	1080	995	51975	52395458	00	0.00	N	5	-9
331	20230720	1012	1120	1132	956	239585	246087960	00	0.00	N	2	27
332	20230719	985	883	985	850	156750	145617654	00	0.00	N	2	128
333	20230718	857	834	858	800	79636	66354604	00	0.00	N	2	23
334	20230717	834	890	894	787	61484	50675644	00	0.00	N	5	-36
335	20230714	870	869	949	782	76062	63585317	00	0.00	N	2	1
336	20230713	869	950	1000	869	170225	153824275	00	0.00	N	4	-153
337	20230712	1022	1022	1100	1022	93934	96992436	00	0.00	N	5	-180
338	20230711	1202	1202	1202	1202	98360	118228720	00	0.00	N	5	-211
339	20230710	1413	1413	1413	1413	413	583569	00	0.00	N	4	-249
340	20230707	1662	1662	1662	1662	1022	1698564	00	0.00	N	4	-293
341	20230706	1955	1955	1955	1955	206	402730	00	0.00	N	4	-340
342	20230705	2295	2700	2700	2295	19063	49329270	00	0.00	N	4	-405