38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 3 | 20240327 | 204600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240327 | 204500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240327 | 204400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240327 | 204300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240327 | 204200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240327 | 204100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240327 | 204000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240327 | 203900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240327 | 203800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240327 | 203700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240327 | 203600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240327 | 203500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240327 | 203400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240327 | 203300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240327 | 203200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240327 | 203100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240327 | 203000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240327 | 202900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240327 | 202800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240327 | 202700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240327 | 202600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240327 | 202500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240327 | 202400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240327 | 202300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240327 | 202200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240327 | 202100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240327 | 202000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240327 | 201900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240327 | 201800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240327 | 201700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 33 | 20240327 | 201600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240327 | 201500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240327 | 201400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240327 | 201300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240327 | 201200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240327 | 201100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240327 | 201000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240327 | 200900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240327 | 200800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240327 | 200700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240327 | 200600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240327 | 200500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240327 | 200400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240327 | 200300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240327 | 200200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240327 | 200100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240327 | 200000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240327 | 195900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240327 | 195800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240327 | 195700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240327 | 195600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240327 | 195500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240327 | 195400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240327 | 195300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240327 | 195200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240327 | 195100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240327 | 195000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240327 | 194900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240327 | 194800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240327 | 194700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 63 | 20240327 | 194600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240327 | 194500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240327 | 194400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240327 | 194300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240327 | 194200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240327 | 194100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240327 | 194000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240327 | 193900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240327 | 193800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240327 | 193700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240327 | 193600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240327 | 193500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240327 | 193400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240327 | 193300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240327 | 193200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240327 | 193100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240327 | 193000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240327 | 192900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240327 | 192800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240327 | 192700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240327 | 192600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240327 | 192500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240327 | 192400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240327 | 192300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240327 | 192200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240327 | 192100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240327 | 192000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240327 | 191900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240327 | 191800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240327 | 191700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 93 | 20240327 | 191600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240327 | 191500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240327 | 191400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240327 | 191300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240327 | 191200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240327 | 191100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240327 | 191000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240327 | 190900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240327 | 190800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240327 | 190700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240327 | 190600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240327 | 190500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240327 | 190400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240327 | 190300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240327 | 190200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240327 | 190100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240327 | 190000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240327 | 185900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240327 | 185800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240327 | 185700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240327 | 185600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240327 | 185500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240327 | 185400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240327 | 185300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240327 | 185200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240327 | 185100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240327 | 185000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240327 | 184900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240327 | 184800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240327 | 184700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 123 | 20240327 | 184600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240327 | 184500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240327 | 184400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240327 | 184300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240327 | 184200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240327 | 184100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240327 | 184000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240327 | 183900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240327 | 183800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240327 | 183700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240327 | 183600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240327 | 183500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240327 | 183400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240327 | 183300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240327 | 183200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240327 | 183100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240327 | 183000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240327 | 182900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240327 | 182800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240327 | 182700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240327 | 182600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240327 | 182500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240327 | 182400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240327 | 182300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240327 | 182200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240327 | 182100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240327 | 182000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240327 | 181900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240327 | 181800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240327 | 181700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 153 | 20240327 | 181600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240327 | 181500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240327 | 181400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240327 | 181300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240327 | 181200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240327 | 181100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240327 | 181000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240327 | 180900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240327 | 180800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240327 | 180700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240327 | 180600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240327 | 180500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240327 | 180400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240327 | 180300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240327 | 180200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240327 | 180100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240327 | 180000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240327 | 175900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240327 | 175800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240327 | 175700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240327 | 175600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240327 | 175500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240327 | 175400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240327 | 175300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240327 | 175200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240327 | 175100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240327 | 175000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240327 | 174900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240327 | 174800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240327 | 174700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 183 | 20240327 | 174600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240327 | 174500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240327 | 174400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240327 | 174300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240327 | 174200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240327 | 174100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240327 | 174000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240327 | 173900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240327 | 173800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240327 | 173700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240327 | 173600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240327 | 173500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240327 | 173400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240327 | 173300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240327 | 173200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240327 | 173100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240327 | 173000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240327 | 172900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240327 | 172800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240327 | 172700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240327 | 172600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240327 | 172500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240327 | 172400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240327 | 172300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240327 | 172200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240327 | 172100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240327 | 172000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240327 | 171900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240327 | 171800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240327 | 171700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 213 | 20240327 | 171600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240327 | 171500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240327 | 171400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240327 | 171300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240327 | 171200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240327 | 171100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240327 | 171000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240327 | 170900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240327 | 170800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240327 | 170700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240327 | 170600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240327 | 170500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240327 | 170400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240327 | 170300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240327 | 170200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240327 | 170100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240327 | 170000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240327 | 165900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240327 | 165800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240327 | 165700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240327 | 165600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240327 | 165500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240327 | 165400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240327 | 165300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240327 | 165200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240327 | 165100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240327 | 165000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240327 | 164900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240327 | 164800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240327 | 164700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 243 | 20240327 | 164600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240327 | 164500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240327 | 164400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240327 | 164300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240327 | 164200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240327 | 164100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240327 | 164000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240327 | 163900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240327 | 163800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240327 | 163700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240327 | 163600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240327 | 163500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240327 | 163400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240327 | 163300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240327 | 163200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240327 | 163100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240327 | 163000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240327 | 162900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240327 | 162800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240327 | 162700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240327 | 162600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240327 | 162500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240327 | 162400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240327 | 162300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240327 | 162200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240327 | 162100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240327 | 162000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240327 | 161900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240327 | 161800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240327 | 161700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 273 | 20240327 | 161600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240327 | 161500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240327 | 161400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240327 | 161300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240327 | 161200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240327 | 161100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240327 | 161000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240327 | 160900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240327 | 160800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240327 | 160700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240327 | 160600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240327 | 160500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240327 | 160400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240327 | 160300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240327 | 160200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240327 | 160100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240327 | 160000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240327 | 155900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240327 | 155800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240327 | 155700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240327 | 155600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240327 | 155500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240327 | 155400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240327 | 155300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240327 | 155200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240327 | 155100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240327 | 155000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240327 | 154900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240327 | 154800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240327 | 154700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 303 | 20240327 | 154600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240327 | 154500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240327 | 154400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240327 | 154300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240327 | 154200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240327 | 154100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240327 | 154000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240327 | 153900 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240327 | 153800 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240327 | 153700 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240327 | 153600 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240327 | 153500 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240327 | 153400 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240327 | 153300 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240327 | 153200 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240327 | 153100 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240327 | 153000 | 17409577060 | 20650 | 20650 | 20650 | 20650 | 19346 |
| 320 | 20240327 | 152900 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240327 | 152800 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240327 | 152700 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240327 | 152600 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240327 | 152500 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240327 | 152400 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240327 | 152300 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240327 | 152200 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240327 | 152100 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240327 | 152000 | 17010082160 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240327 | 151900 | 17010082160 | 20750 | 20550 | 20900 | 20550 | 21711 |
| 331 | 20240327 | 151800 | 16560081360 | 20500 | 20500 | 20500 | 20450 | 2583 |
| 332 | 20240327 | 151700 | 16507155410 | 20500 | 20400 | 20500 | 20400 | 3635 |
| 333 | 20240327 | 151600 | 16432701860 | 20400 | 20400 | 20450 | 20400 | 757 |
| 334 | 20240327 | 151500 | 16417257460 | 20400 | 20400 | 20400 | 20350 | 2827 |
| 335 | 20240327 | 151400 | 16359665210 | 20350 | 20450 | 20450 | 20350 | 571 |
| 336 | 20240327 | 151300 | 16348019960 | 20400 | 20400 | 20450 | 20400 | 1449 |
| 337 | 20240327 | 151200 | 16318459860 | 20400 | 20400 | 20450 | 20400 | 2099 |
| 338 | 20240327 | 151100 | 16275627460 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 339 | 20240327 | 151000 | 16252427310 | 20450 | 20400 | 20450 | 20400 | 1541 |
| 340 | 20240327 | 150900 | 16220916410 | 20450 | 20300 | 20450 | 20300 | 2007 |
| 341 | 20240327 | 150800 | 16180062660 | 20300 | 20400 | 20400 | 20300 | 1866 |
| 342 | 20240327 | 150700 | 16142132510 | 20400 | 20400 | 20400 | 20350 | 390 |
| 343 | 20240327 | 150600 | 16134193360 | 20400 | 20350 | 20400 | 20300 | 991 |
| 344 | 20240327 | 150500 | 16114030060 | 20400 | 20400 | 20400 | 20350 | 213 |
| 345 | 20240327 | 150400 | 16109689260 | 20400 | 20450 | 20450 | 20400 | 1323 |
| 346 | 20240327 | 150300 | 16082692460 | 20450 | 20450 | 20500 | 20400 | 726 |
| 347 | 20240327 | 150200 | 16067853710 | 20450 | 20400 | 20500 | 20400 | 827 |
| 348 | 20240327 | 150100 | 16050947460 | 20400 | 20450 | 20500 | 20400 | 721 |
| 349 | 20240327 | 150000 | 16036216910 | 20350 | 20550 | 20550 | 20350 | 3071 |
| 350 | 20240327 | 145900 | 15973447310 | 20550 | 20600 | 20600 | 20500 | 1878 |
| 351 | 20240327 | 145800 | 15934856760 | 20600 | 20400 | 20650 | 20400 | 6312 |
| 352 | 20240327 | 145700 | 15805260160 | 20400 | 20350 | 20400 | 20350 | 951 |
| 353 | 20240327 | 145600 | 15785868360 | 20350 | 20350 | 20400 | 20350 | 1268 |
| 354 | 20240327 | 145500 | 15760064510 | 20350 | 20350 | 20350 | 20300 | 759 |
| 355 | 20240327 | 145400 | 15744627310 | 20300 | 20300 | 20350 | 20300 | 268 |
| 356 | 20240327 | 145300 | 15739181760 | 20350 | 20300 | 20350 | 20250 | 740 |
| 357 | 20240327 | 145200 | 15724162260 | 20300 | 20350 | 20350 | 20250 | 1142 |
| 358 | 20240327 | 145100 | 15700958810 | 20400 | 20400 | 20450 | 20300 | 1842 |
| 359 | 20240327 | 145000 | 15663410710 | 20400 | 20350 | 20500 | 20350 | 6771 |
| 360 | 20240327 | 144900 | 15524955860 | 20350 | 20200 | 20350 | 20200 | 3406 |
| 361 | 20240327 | 144800 | 15455776960 | 20250 | 20200 | 20250 | 20150 | 1064 |
| 362 | 20240327 | 144700 | 15434258660 | 20150 | 20200 | 20250 | 20150 | 1446 |
| 363 | 20240327 | 144600 | 15405049010 | 20150 | 20100 | 20300 | 20100 | 2449 |
| 364 | 20240327 | 144500 | 15355556210 | 20100 | 20050 | 20100 | 20050 | 34 |
| 365 | 20240327 | 144400 | 15354873610 | 20050 | 20050 | 20100 | 20000 | 100 |
| 366 | 20240327 | 144300 | 15352868260 | 20000 | 19990 | 20050 | 19990 | 516 |
| 367 | 20240327 | 144200 | 15342532300 | 19990 | 19980 | 19990 | 19980 | 85 |
| 368 | 20240327 | 144100 | 15340833280 | 19990 | 19980 | 19990 | 19950 | 262 |
| 369 | 20240327 | 144000 | 15335598690 | 19940 | 19980 | 19980 | 19930 | 59 |
| 370 | 20240327 | 143900 | 15334421810 | 19980 | 19960 | 19980 | 19960 | 115 |
| 371 | 20240327 | 143800 | 15332125570 | 19980 | 19980 | 19980 | 19960 | 54 |
| 372 | 20240327 | 143700 | 15331047650 | 19960 | 19940 | 19980 | 19940 | 1027 |
| 373 | 20240327 | 143600 | 15310555330 | 19940 | 19910 | 19940 | 19910 | 254 |
| 374 | 20240327 | 143500 | 15305496950 | 19920 | 19900 | 19930 | 19900 | 290 |
| 375 | 20240327 | 143400 | 15299724800 | 19950 | 19950 | 19950 | 19900 | 467 |
| 376 | 20240327 | 143300 | 15290416290 | 19950 | 19980 | 19980 | 19950 | 129 |
| 377 | 20240327 | 143200 | 15287838940 | 19870 | 19860 | 20050 | 19840 | 3348 |
| 378 | 20240327 | 143100 | 15221263910 | 19850 | 19900 | 19910 | 19850 | 1324 |
| 379 | 20240327 | 143000 | 15194954270 | 19900 | 19900 | 19920 | 19880 | 1161 |
| 380 | 20240327 | 142900 | 15171864970 | 19900 | 19950 | 19950 | 19890 | 2373 |
| 381 | 20240327 | 142800 | 15124620580 | 19950 | 19950 | 19950 | 19940 | 114 |
| 382 | 20240327 | 142700 | 15122346840 | 19950 | 19950 | 19980 | 19930 | 293 |
| 383 | 20240327 | 142600 | 15116501020 | 19950 | 19950 | 19950 | 19930 | 91 |
| 384 | 20240327 | 142500 | 15114686310 | 19950 | 19970 | 20000 | 19930 | 503 |
| 385 | 20240327 | 142400 | 15104654700 | 19960 | 19970 | 19980 | 19950 | 3512 |
| 386 | 20240327 | 142300 | 15034553530 | 19980 | 20000 | 20000 | 19980 | 2104 |
| 387 | 20240327 | 142200 | 14992488220 | 20050 | 20050 | 20050 | 20000 | 784 |
| 388 | 20240327 | 142100 | 14976807820 | 20050 | 19990 | 20050 | 19990 | 904 |
| 389 | 20240327 | 142000 | 14958728840 | 20000 | 20050 | 20050 | 20000 | 402 |
| 390 | 20240327 | 141900 | 14950688190 | 20050 | 20050 | 20050 | 20050 | 135 |
| 391 | 20240327 | 141800 | 14947981440 | 20100 | 20050 | 20100 | 20050 | 683 |
| 392 | 20240327 | 141700 | 14934286940 | 20050 | 20050 | 20100 | 20050 | 233 |
| 393 | 20240327 | 141600 | 14929615240 | 20050 | 20000 | 20050 | 20000 | 263 |
| 394 | 20240327 | 141500 | 14924354890 | 20000 | 20050 | 20050 | 20000 | 19 |
| 395 | 20240327 | 141400 | 14923973990 | 20000 | 20050 | 20050 | 20000 | 115 |
| 396 | 20240327 | 141300 | 14921673940 | 20000 | 20000 | 20050 | 20000 | 1006 |
| 397 | 20240327 | 141200 | 14901553740 | 20000 | 20050 | 20050 | 20000 | 126 |
| 398 | 20240327 | 141100 | 14899033590 | 20050 | 20050 | 20050 | 20000 | 164 |
| 399 | 20240327 | 141000 | 14895750540 | 20000 | 19990 | 20000 | 19990 | 1022 |
| 400 | 20240327 | 140900 | 14875318180 | 19990 | 19990 | 20000 | 19990 | 985 |
| 401 | 20240327 | 140800 | 14855626890 | 20000 | 20000 | 20050 | 20000 | 346 |
| 402 | 20240327 | 140700 | 14848706840 | 20050 | 20050 | 20050 | 20000 | 49 |
| 403 | 20240327 | 140600 | 14847726740 | 20000 | 20050 | 20050 | 20000 | 503 |
| 404 | 20240327 | 140500 | 14837665190 | 20050 | 20100 | 20100 | 20050 | 162 |
| 405 | 20240327 | 140400 | 14834417040 | 20100 | 20100 | 20100 | 20050 | 83 |
| 406 | 20240327 | 140300 | 14832750340 | 20100 | 20000 | 20100 | 20000 | 951 |
| 407 | 20240327 | 140200 | 14813714690 | 20050 | 20000 | 20050 | 20000 | 371 |
| 408 | 20240327 | 140100 | 14806294640 | 20050 | 20050 | 20050 | 20000 | 112 |
| 409 | 20240327 | 140000 | 14804052090 | 20050 | 20050 | 20050 | 20000 | 393 |
| 410 | 20240327 | 135900 | 14796191840 | 20000 | 20000 | 20050 | 19990 | 594 |
| 411 | 20240327 | 135800 | 14784312810 | 20050 | 20050 | 20050 | 20050 | 3 |
| 412 | 20240327 | 135700 | 14784252660 | 20100 | 20050 | 20100 | 20000 | 126 |
| 413 | 20240327 | 135600 | 14781726410 | 19990 | 20000 | 20050 | 19990 | 1021 |
| 414 | 20240327 | 135500 | 14761311280 | 20000 | 19990 | 20000 | 19990 | 193 |
| 415 | 20240327 | 135400 | 14757451380 | 20000 | 19990 | 20050 | 19990 | 151 |
| 416 | 20240327 | 135300 | 14754431500 | 19990 | 20050 | 20050 | 19990 | 1260 |
| 417 | 20240327 | 135200 | 14729223890 | 20050 | 20000 | 20050 | 20000 | 526 |
| 418 | 20240327 | 135100 | 14718677740 | 20050 | 20050 | 20050 | 20050 | 31 |
| 419 | 20240327 | 135000 | 14718056190 | 20100 | 20000 | 20100 | 20000 | 179 |
| 420 | 20240327 | 134900 | 14714475090 | 20100 | 20100 | 20100 | 20000 | 193 |
| 421 | 20240327 | 134800 | 14710607590 | 20000 | 20050 | 20050 | 20000 | 76 |
| 422 | 20240327 | 134700 | 14709085890 | 20000 | 19990 | 20050 | 19980 | 1070 |
| 423 | 20240327 | 134600 | 14687693790 | 19990 | 20050 | 20050 | 19990 | 719 |
| 424 | 20240327 | 134500 | 14673315990 | 20000 | 20000 | 20050 | 20000 | 938 |
| 425 | 20240327 | 134400 | 14654555490 | 20000 | 20050 | 20100 | 20000 | 1019 |
| 426 | 20240327 | 134300 | 14634134090 | 20100 | 20100 | 20150 | 20100 | 600 |
| 427 | 20240327 | 134200 | 14622073990 | 20150 | 20100 | 20150 | 20100 | 309 |
| 428 | 20240327 | 134100 | 14615847740 | 20100 | 20150 | 20150 | 20100 | 481 |
| 429 | 20240327 | 134000 | 14606178990 | 20150 | 20200 | 20200 | 20150 | 159 |
| 430 | 20240327 | 133900 | 14602974690 | 20200 | 20200 | 20200 | 20150 | 148 |
| 431 | 20240327 | 133800 | 14599992140 | 20200 | 20200 | 20200 | 20200 | 209 |
| 432 | 20240327 | 133700 | 14595770340 | 20200 | 20100 | 20200 | 20100 | 155 |
| 433 | 20240327 | 133600 | 14592649340 | 20150 | 20200 | 20200 | 20150 | 850 |
| 434 | 20240327 | 133500 | 14575519290 | 20200 | 20200 | 20200 | 20150 | 292 |
| 435 | 20240327 | 133400 | 14569621790 | 20250 | 20250 | 20250 | 20200 | 197 |
| 436 | 20240327 | 133300 | 14565641640 | 20250 | 20250 | 20250 | 20200 | 240 |
| 437 | 20240327 | 133200 | 14560793240 | 20250 | 20200 | 20250 | 20150 | 551 |
| 438 | 20240327 | 133100 | 14549638940 | 20150 | 20300 | 20300 | 20150 | 796 |
| 439 | 20240327 | 133000 | 14533548940 | 20250 | 20300 | 20350 | 20250 | 444 |
| 440 | 20240327 | 132900 | 14524532690 | 20300 | 20300 | 20350 | 20300 | 792 |
| 441 | 20240327 | 132800 | 14508419540 | 20350 | 20300 | 20350 | 20250 | 2830 |
| 442 | 20240327 | 132700 | 14450894890 | 20250 | 20200 | 20250 | 20150 | 994 |
| 443 | 20240327 | 132600 | 14430805890 | 20150 | 20250 | 20300 | 20150 | 1287 |
| 444 | 20240327 | 132500 | 14404780040 | 20250 | 20200 | 20300 | 20200 | 909 |
| 445 | 20240327 | 132400 | 14386354340 | 20250 | 20250 | 20300 | 20200 | 920 |
| 446 | 20240327 | 132300 | 14367722690 | 20250 | 20200 | 20250 | 20200 | 156 |
| 447 | 20240327 | 132200 | 14364569290 | 20150 | 20150 | 20200 | 20100 | 1682 |
| 448 | 20240327 | 132100 | 14330628040 | 20150 | 20100 | 20200 | 20100 | 307 |
| 449 | 20240327 | 132000 | 14324441690 | 20150 | 20200 | 20200 | 20150 | 102 |
| 450 | 20240327 | 131900 | 14322386290 | 20200 | 20150 | 20200 | 20150 | 317 |
| 451 | 20240327 | 131800 | 14315990390 | 20150 | 20150 | 20150 | 20100 | 377 |
| 452 | 20240327 | 131700 | 14308395040 | 20200 | 20100 | 20200 | 20100 | 2738 |
| 453 | 20240327 | 131600 | 14253227440 | 20100 | 20050 | 20100 | 20050 | 545 |
| 454 | 20240327 | 131500 | 14242276890 | 20050 | 20050 | 20050 | 20050 | 677 |
| 455 | 20240327 | 131400 | 14228703040 | 20050 | 20000 | 20050 | 20000 | 592 |
| 456 | 20240327 | 131300 | 14216855640 | 20000 | 20100 | 20100 | 20000 | 655 |
| 457 | 20240327 | 131200 | 14203755440 | 20000 | 20100 | 20150 | 20000 | 973 |
| 458 | 20240327 | 131100 | 14184261190 | 20100 | 20050 | 20100 | 20000 | 84 |
| 459 | 20240327 | 131000 | 14182579290 | 20100 | 20050 | 20100 | 20050 | 19 |
| 460 | 20240327 | 130900 | 14182198140 | 20100 | 20150 | 20150 | 20000 | 420 |
| 461 | 20240327 | 130800 | 14173775240 | 20100 | 20100 | 20150 | 20050 | 455 |
| 462 | 20240327 | 130700 | 14164621340 | 20100 | 20100 | 20150 | 20000 | 655 |
| 463 | 20240327 | 130600 | 14151483840 | 20150 | 20150 | 20150 | 20100 | 139 |
| 464 | 20240327 | 130500 | 14148689740 | 20150 | 20100 | 20150 | 20100 | 207 |
| 465 | 20240327 | 130400 | 14144528790 | 20150 | 20100 | 20150 | 20100 | 303 |
| 466 | 20240327 | 130300 | 14138437090 | 20100 | 20050 | 20100 | 20000 | 27 |
| 467 | 20240327 | 130200 | 14137896140 | 20050 | 20000 | 20050 | 19980 | 603 |
| 468 | 20240327 | 130100 | 14125837550 | 20000 | 20000 | 20000 | 19980 | 323 |
| 469 | 20240327 | 130000 | 14119381300 | 20000 | 20150 | 20150 | 20000 | 1834 |
| 470 | 20240327 | 125900 | 14082627450 | 20200 | 20000 | 20200 | 20000 | 665 |
| 471 | 20240327 | 125800 | 14069251400 | 19980 | 20000 | 20000 | 19980 | 215 |
| 472 | 20240327 | 125700 | 14064953490 | 20000 | 20100 | 20150 | 20000 | 510 |
| 473 | 20240327 | 125600 | 14054714840 | 20100 | 20100 | 20200 | 20100 | 913 |
| 474 | 20240327 | 125500 | 14036323290 | 20100 | 20100 | 20200 | 19920 | 2700 |
| 475 | 20240327 | 125400 | 13981948220 | 20200 | 19950 | 20200 | 19850 | 2052 |
| 476 | 20240327 | 125300 | 13941037370 | 19900 | 19880 | 20000 | 19840 | 2183 |
| 477 | 20240327 | 125200 | 13897624510 | 19880 | 19890 | 19900 | 19880 | 267 |
| 478 | 20240327 | 125100 | 13892314090 | 19890 | 19870 | 19890 | 19870 | 516 |
| 479 | 20240327 | 125000 | 13882060050 | 19870 | 19860 | 19900 | 19850 | 911 |
| 480 | 20240327 | 124900 | 13863963440 | 19850 | 19900 | 19900 | 19850 | 294 |
| 481 | 20240327 | 124800 | 13858123010 | 19900 | 19890 | 19920 | 19890 | 102 |
| 482 | 20240327 | 124700 | 13856093310 | 19840 | 19890 | 19900 | 19840 | 954 |
| 483 | 20240327 | 124600 | 13837132680 | 19890 | 19880 | 19890 | 19870 | 365 |
| 484 | 20240327 | 124500 | 13829876120 | 19880 | 19870 | 19880 | 19850 | 577 |
| 485 | 20240327 | 124400 | 13818411330 | 19870 | 19870 | 19870 | 19840 | 706 |
| 486 | 20240327 | 124300 | 13804394080 | 19870 | 19880 | 19880 | 19850 | 1054 |
| 487 | 20240327 | 124200 | 13783449640 | 19880 | 19890 | 19900 | 19870 | 667 |
| 488 | 20240327 | 124100 | 13770193970 | 19900 | 19900 | 19900 | 19880 | 164 |
| 489 | 20240327 | 124000 | 13766933000 | 19900 | 19900 | 19910 | 19900 | 176 |
| 490 | 20240327 | 123900 | 13763430470 | 19900 | 19870 | 19910 | 19870 | 319 |
| 491 | 20240327 | 123800 | 13757086490 | 19860 | 19840 | 19870 | 19830 | 226 |
| 492 | 20240327 | 123700 | 13752599930 | 19840 | 19820 | 19840 | 19810 | 1220 |
| 493 | 20240327 | 123600 | 13728412160 | 19820 | 19810 | 19850 | 19800 | 1564 |
| 494 | 20240327 | 123500 | 13697431080 | 19810 | 19850 | 19850 | 19800 | 3637 |
| 495 | 20240327 | 123400 | 13625361980 | 19850 | 19840 | 19890 | 19840 | 827 |
| 496 | 20240327 | 123300 | 13608947260 | 19840 | 19870 | 19900 | 19840 | 1005 |
| 497 | 20240327 | 123200 | 13588996710 | 19870 | 19870 | 19870 | 19850 | 259 |
| 498 | 20240327 | 123100 | 13583852630 | 19870 | 19870 | 19900 | 19870 | 201 |
| 499 | 20240327 | 123000 | 13579858350 | 19870 | 19860 | 19870 | 19850 | 782 |
| 500 | 20240327 | 122900 | 13564331160 | 19850 | 19850 | 19880 | 19850 | 375 |
| 501 | 20240327 | 122800 | 13556882820 | 19850 | 19840 | 19850 | 19820 | 1149 |
| 502 | 20240327 | 122700 | 13534099140 | 19840 | 19840 | 19850 | 19830 | 1854 |
| 503 | 20240327 | 122600 | 13497322640 | 19840 | 19860 | 19880 | 19840 | 1432 |
| 504 | 20240327 | 122500 | 13468890130 | 19860 | 19920 | 19930 | 19850 | 4107 |
| 505 | 20240327 | 122400 | 13387275280 | 19920 | 19930 | 19940 | 19920 | 282 |
| 506 | 20240327 | 122300 | 13381656580 | 19930 | 19960 | 19960 | 19930 | 1699 |
| 507 | 20240327 | 122200 | 13347774390 | 19950 | 19940 | 19950 | 19930 | 583 |
| 508 | 20240327 | 122100 | 13336145970 | 19940 | 19950 | 19950 | 19930 | 391 |
| 509 | 20240327 | 122000 | 13328347560 | 19920 | 19920 | 19950 | 19920 | 936 |
| 510 | 20240327 | 121900 | 13309701340 | 19920 | 19920 | 19940 | 19920 | 516 |
| 511 | 20240327 | 121800 | 13299418520 | 19920 | 19920 | 19920 | 19920 | 295 |
| 512 | 20240327 | 121700 | 13293542120 | 19910 | 19930 | 19940 | 19910 | 1507 |
| 513 | 20240327 | 121600 | 13263514730 | 19930 | 19930 | 19930 | 19910 | 219 |
| 514 | 20240327 | 121500 | 13259151280 | 19930 | 19900 | 19980 | 19880 | 3338 |
| 515 | 20240327 | 121400 | 13192751850 | 19910 | 19950 | 19950 | 19900 | 3791 |
| 516 | 20240327 | 121300 | 13117239000 | 19950 | 19960 | 19970 | 19950 | 834 |
| 517 | 20240327 | 121200 | 13100594840 | 19960 | 19970 | 19970 | 19960 | 920 |
| 518 | 20240327 | 121100 | 13082231240 | 19950 | 20050 | 20050 | 19950 | 3933 |
| 519 | 20240327 | 121000 | 13003669100 | 20050 | 20100 | 20100 | 20050 | 116 |
| 520 | 20240327 | 120900 | 13001339650 | 20050 | 19950 | 20050 | 19950 | 1357 |
| 521 | 20240327 | 120800 | 12974199330 | 19950 | 20000 | 20000 | 19940 | 7633 |
| 522 | 20240327 | 120700 | 12821672470 | 20050 | 20050 | 20050 | 20050 | 347 |
| 523 | 20240327 | 120600 | 12814715120 | 20050 | 20050 | 20050 | 20000 | 417 |
| 524 | 20240327 | 120500 | 12806370470 | 20050 | 20050 | 20100 | 20000 | 1796 |
| 525 | 20240327 | 120400 | 12770380720 | 20050 | 20100 | 20100 | 20050 | 135 |
| 526 | 20240327 | 120300 | 12767671570 | 20050 | 20050 | 20100 | 20050 | 1313 |
| 527 | 20240327 | 120200 | 12741283120 | 20050 | 20100 | 20150 | 20000 | 4534 |
| 528 | 20240327 | 120100 | 12650339320 | 20100 | 20250 | 20250 | 20100 | 2012 |
| 529 | 20240327 | 120000 | 12609773120 | 20250 | 20250 | 20250 | 20250 | 46 |
| 530 | 20240327 | 115900 | 12608841620 | 20250 | 20150 | 20250 | 20150 | 352 |
| 531 | 20240327 | 115800 | 12601731670 | 20200 | 20200 | 20200 | 20150 | 506 |
| 532 | 20240327 | 115700 | 12591528670 | 20200 | 20200 | 20250 | 20150 | 695 |
| 533 | 20240327 | 115600 | 12577491020 | 20200 | 20250 | 20300 | 20200 | 948 |
| 534 | 20240327 | 115500 | 12558324870 | 20250 | 20300 | 20300 | 20250 | 408 |
| 535 | 20240327 | 115400 | 12550055270 | 20300 | 20350 | 20350 | 20300 | 1283 |
| 536 | 20240327 | 115300 | 12523990870 | 20350 | 20200 | 20350 | 20200 | 308 |
| 537 | 20240327 | 115200 | 12517753120 | 20200 | 20200 | 20250 | 20200 | 865 |
| 538 | 20240327 | 115100 | 12500271270 | 20200 | 20200 | 20200 | 20200 | 1118 |
| 539 | 20240327 | 115000 | 12477687670 | 20200 | 20200 | 20250 | 20200 | 45 |
| 540 | 20240327 | 114900 | 12476777970 | 20150 | 20350 | 20350 | 20150 | 4084 |
| 541 | 20240327 | 114800 | 12394205570 | 20300 | 20300 | 20350 | 20250 | 243 |
| 542 | 20240327 | 114700 | 12389272470 | 20350 | 20400 | 20400 | 20250 | 3851 |
| 543 | 20240327 | 114600 | 12311074320 | 20400 | 20400 | 20450 | 20400 | 205 |
| 544 | 20240327 | 114500 | 12306891020 | 20450 | 20450 | 20500 | 20400 | 627 |
| 545 | 20240327 | 114400 | 12294063320 | 20450 | 20400 | 20450 | 20400 | 590 |
| 546 | 20240327 | 114300 | 12281998170 | 20450 | 20400 | 20450 | 20400 | 266 |
| 547 | 20240327 | 114200 | 12276564670 | 20400 | 20400 | 20400 | 20300 | 635 |
| 548 | 20240327 | 114100 | 12263667120 | 20350 | 20400 | 20400 | 20350 | 349 |
| 549 | 20240327 | 114000 | 12256562570 | 20450 | 20400 | 20450 | 20400 | 322 |
| 550 | 20240327 | 113900 | 12249987370 | 20400 | 20450 | 20450 | 20400 | 163 |
| 551 | 20240327 | 113800 | 12246660570 | 20400 | 20350 | 20450 | 20350 | 319 |
| 552 | 20240327 | 113700 | 12240146270 | 20400 | 20450 | 20450 | 20350 | 568 |
| 553 | 20240327 | 113600 | 12228564070 | 20450 | 20400 | 20450 | 20350 | 807 |
| 554 | 20240327 | 113500 | 12212130470 | 20450 | 20450 | 20500 | 20400 | 571 |
| 555 | 20240327 | 113400 | 12200473370 | 20450 | 20400 | 20450 | 20400 | 624 |
| 556 | 20240327 | 113300 | 12187727370 | 20400 | 20350 | 20400 | 20350 | 239 |
| 557 | 20240327 | 113200 | 12182860220 | 20350 | 20400 | 20400 | 20300 | 954 |
| 558 | 20240327 | 113100 | 12163459070 | 20400 | 20400 | 20450 | 20350 | 503 |
| 559 | 20240327 | 113000 | 12153213170 | 20450 | 20300 | 20450 | 20300 | 296 |
| 560 | 20240327 | 112900 | 12147189020 | 20400 | 20350 | 20400 | 20300 | 1282 |
| 561 | 20240327 | 112800 | 12121088770 | 20400 | 20350 | 20400 | 20350 | 795 |
| 562 | 20240327 | 112700 | 12104908420 | 20400 | 20450 | 20450 | 20350 | 1575 |
| 563 | 20240327 | 112600 | 12072820020 | 20450 | 20400 | 20500 | 20400 | 747 |
| 564 | 20240327 | 112500 | 12057563170 | 20400 | 20350 | 20400 | 20300 | 363 |
| 565 | 20240327 | 112400 | 12050174670 | 20400 | 20400 | 20400 | 20200 | 4817 |
| 566 | 20240327 | 112300 | 11952351870 | 20400 | 20550 | 20650 | 20350 | 6176 |
| 567 | 20240327 | 112200 | 11826013770 | 20650 | 20600 | 20650 | 20500 | 2544 |
| 568 | 20240327 | 112100 | 11773629520 | 20600 | 20650 | 20750 | 20400 | 9014 |
| 569 | 20240327 | 112000 | 11588289670 | 20700 | 20650 | 20850 | 20650 | 9561 |
| 570 | 20240327 | 111900 | 11389889520 | 20700 | 20600 | 20700 | 20550 | 1813 |
| 571 | 20240327 | 111800 | 11352479220 | 20550 | 20650 | 20650 | 20500 | 1688 |
| 572 | 20240327 | 111700 | 11317737320 | 20600 | 20600 | 20650 | 20550 | 1488 |
| 573 | 20240327 | 111600 | 11287052070 | 20550 | 20650 | 20650 | 20550 | 803 |
| 574 | 20240327 | 111500 | 11270489820 | 20650 | 20500 | 20650 | 20500 | 1733 |
| 575 | 20240327 | 111400 | 11234830420 | 20550 | 20500 | 20550 | 20500 | 461 |
| 576 | 20240327 | 111300 | 11225375470 | 20500 | 20450 | 20500 | 20450 | 1474 |
| 577 | 20240327 | 111200 | 11195229670 | 20400 | 20400 | 20450 | 20400 | 252 |
| 578 | 20240327 | 111100 | 11190088820 | 20450 | 20450 | 20450 | 20400 | 233 |
| 579 | 20240327 | 111000 | 11185324870 | 20450 | 20450 | 20450 | 20450 | 668 |
| 580 | 20240327 | 110900 | 11171664270 | 20400 | 20350 | 20400 | 20350 | 504 |
| 581 | 20240327 | 110800 | 11161397870 | 20350 | 20350 | 20400 | 20350 | 151 |
| 582 | 20240327 | 110700 | 11158323820 | 20350 | 20400 | 20400 | 20300 | 1264 |
| 583 | 20240327 | 110600 | 11132624620 | 20350 | 20400 | 20400 | 20350 | 817 |
| 584 | 20240327 | 110500 | 11115978970 | 20350 | 20400 | 20400 | 20300 | 657 |
| 585 | 20240327 | 110400 | 11102602870 | 20400 | 20450 | 20450 | 20350 | 214 |
| 586 | 20240327 | 110300 | 11098232970 | 20500 | 20500 | 20550 | 20450 | 96 |
| 587 | 20240327 | 110200 | 11096265120 | 20550 | 20500 | 20550 | 20450 | 1251 |
| 588 | 20240327 | 110100 | 11070602970 | 20500 | 20500 | 20500 | 20500 | 395 |
| 589 | 20240327 | 110000 | 11062505470 | 20550 | 20450 | 20550 | 20450 | 448 |
| 590 | 20240327 | 105900 | 11053324570 | 20450 | 20450 | 20500 | 20450 | 1376 |
| 591 | 20240327 | 105800 | 11025117620 | 20500 | 20400 | 20500 | 20400 | 989 |
| 592 | 20240327 | 105700 | 11004897770 | 20450 | 20450 | 20450 | 20400 | 218 |
| 593 | 20240327 | 105600 | 11000440220 | 20450 | 20500 | 20500 | 20400 | 545 |
| 594 | 20240327 | 105500 | 10989302920 | 20450 | 20450 | 20500 | 20450 | 346 |
| 595 | 20240327 | 105400 | 10982227020 | 20450 | 20400 | 20550 | 20400 | 1616 |
| 596 | 20240327 | 105300 | 10949133670 | 20400 | 20300 | 20400 | 20300 | 434 |
| 597 | 20240327 | 105200 | 10940305020 | 20250 | 20300 | 20350 | 20250 | 442 |
| 598 | 20240327 | 105100 | 10931328370 | 20300 | 20250 | 20300 | 20200 | 845 |
| 599 | 20240327 | 105000 | 10914209020 | 20250 | 20300 | 20350 | 20250 | 1285 |
| 600 | 20240327 | 104900 | 10888144220 | 20300 | 20400 | 20400 | 20200 | 4236 |
| 601 | 20240327 | 104800 | 10802261870 | 20350 | 20350 | 20400 | 20300 | 1582 |
| 602 | 20240327 | 104700 | 10770071170 | 20400 | 20400 | 20400 | 20350 | 462 |
| 603 | 20240327 | 104600 | 10760659420 | 20350 | 20400 | 20400 | 20350 | 924 |
| 604 | 20240327 | 104500 | 10741811670 | 20400 | 20500 | 20500 | 20400 | 1691 |
| 605 | 20240327 | 104400 | 10707265770 | 20500 | 20450 | 20500 | 20450 | 833 |
| 606 | 20240327 | 104300 | 10690212370 | 20450 | 20450 | 20500 | 20450 | 161 |
| 607 | 20240327 | 104200 | 10686918070 | 20450 | 20450 | 20500 | 20350 | 1095 |
| 608 | 20240327 | 104100 | 10664550120 | 20450 | 20400 | 20450 | 20350 | 2277 |
| 609 | 20240327 | 104000 | 10618176870 | 20400 | 20450 | 20450 | 20350 | 2857 |
| 610 | 20240327 | 103900 | 10559836070 | 20450 | 20450 | 20500 | 20450 | 747 |
| 611 | 20240327 | 103800 | 10544535820 | 20450 | 20500 | 20500 | 20450 | 931 |
| 612 | 20240327 | 103700 | 10525470070 | 20500 | 20500 | 20500 | 20500 | 299 |
| 613 | 20240327 | 103600 | 10519340570 | 20500 | 20550 | 20550 | 20500 | 623 |
| 614 | 20240327 | 103500 | 10506561520 | 20500 | 20550 | 20550 | 20500 | 669 |
| 615 | 20240327 | 103400 | 10492829520 | 20550 | 20650 | 20650 | 20500 | 1225 |
| 616 | 20240327 | 103300 | 10467662920 | 20600 | 20600 | 20600 | 20550 | 1477 |
| 617 | 20240327 | 103200 | 10437294070 | 20600 | 20600 | 20600 | 20600 | 304 |
| 618 | 20240327 | 103100 | 10431031670 | 20600 | 20600 | 20600 | 20600 | 333 |
| 619 | 20240327 | 103000 | 10424171870 | 20600 | 20650 | 20700 | 20600 | 542 |
| 620 | 20240327 | 102900 | 10412994520 | 20600 | 20600 | 20600 | 20550 | 862 |
| 621 | 20240327 | 102800 | 10395266820 | 20600 | 20650 | 20650 | 20600 | 1176 |
| 622 | 20240327 | 102700 | 10370999520 | 20650 | 20650 | 20650 | 20650 | 857 |
| 623 | 20240327 | 102600 | 10353302470 | 20650 | 20700 | 20750 | 20650 | 1929 |
| 624 | 20240327 | 102500 | 10313383920 | 20650 | 20550 | 20700 | 20550 | 1011 |
| 625 | 20240327 | 102400 | 10292575370 | 20500 | 20700 | 20800 | 20450 | 3098 |
| 626 | 20240327 | 102300 | 10228859320 | 20750 | 20800 | 20900 | 20700 | 9323 |
| 627 | 20240327 | 102200 | 10034944670 | 20750 | 20550 | 20800 | 20550 | 2680 |
| 628 | 20240327 | 102100 | 9979545170 | 20550 | 20500 | 20550 | 20450 | 2488 |
| 629 | 20240327 | 102000 | 9928623020 | 20500 | 20500 | 20550 | 20500 | 1376 |
| 630 | 20240327 | 101900 | 9900395570 | 20500 | 20550 | 20550 | 20500 | 1104 |
| 631 | 20240327 | 101800 | 9877747670 | 20550 | 20550 | 20550 | 20550 | 132 |
| 632 | 20240327 | 101700 | 9875035070 | 20500 | 20450 | 20550 | 20450 | 1317 |
| 633 | 20240327 | 101600 | 9848096020 | 20450 | 20550 | 20550 | 20450 | 875 |
| 634 | 20240327 | 101500 | 9830148870 | 20550 | 20550 | 20550 | 20500 | 377 |
| 635 | 20240327 | 101400 | 9822405320 | 20550 | 20550 | 20550 | 20500 | 503 |
| 636 | 20240327 | 101300 | 9812091270 | 20550 | 20500 | 20550 | 20450 | 514 |
| 637 | 20240327 | 101200 | 9801555420 | 20500 | 20450 | 20500 | 20450 | 510 |
| 638 | 20240327 | 101100 | 9791103520 | 20450 | 20450 | 20450 | 20450 | 945 |
| 639 | 20240327 | 101000 | 9771778270 | 20450 | 20350 | 20450 | 20350 | 2599 |
| 640 | 20240327 | 100900 | 9718747020 | 20350 | 20500 | 20500 | 20350 | 4824 |
| 641 | 20240327 | 100800 | 9620252820 | 20500 | 20500 | 20550 | 20450 | 797 |
| 642 | 20240327 | 100700 | 9603913370 | 20450 | 20500 | 20550 | 20450 | 2552 |
| 643 | 20240327 | 100600 | 9551604620 | 20500 | 20550 | 20600 | 20500 | 892 |
| 644 | 20240327 | 100500 | 9533302870 | 20550 | 20550 | 20550 | 20500 | 2074 |
| 645 | 20240327 | 100400 | 9490697470 | 20550 | 20600 | 20600 | 20550 | 1404 |
| 646 | 20240327 | 100300 | 9461836820 | 20600 | 20600 | 20650 | 20550 | 709 |
| 647 | 20240327 | 100200 | 9447235670 | 20600 | 20550 | 20650 | 20550 | 1367 |
| 648 | 20240327 | 100100 | 9419134670 | 20550 | 20600 | 20600 | 20500 | 1500 |
| 649 | 20240327 | 100000 | 9388309970 | 20650 | 20500 | 20700 | 20500 | 1283 |
| 650 | 20240327 | 095900 | 9361896770 | 20550 | 20650 | 20650 | 20500 | 1555 |
| 651 | 20240327 | 095800 | 9329902020 | 20700 | 20700 | 20900 | 20600 | 6680 |
| 652 | 20240327 | 095700 | 9191023670 | 20800 | 20550 | 20850 | 20500 | 2883 |
| 653 | 20240327 | 095600 | 9131268620 | 20500 | 20650 | 20650 | 20450 | 3834 |
| 654 | 20240327 | 095500 | 9052672370 | 20700 | 20550 | 20700 | 20550 | 1597 |
| 655 | 20240327 | 095400 | 9019772070 | 20550 | 20750 | 20750 | 20450 | 8483 |
| 656 | 20240327 | 095300 | 8845306070 | 20700 | 20800 | 20800 | 20650 | 3459 |
| 657 | 20240327 | 095200 | 8773604720 | 20800 | 20900 | 20900 | 20750 | 2345 |
| 658 | 20240327 | 095100 | 8724781820 | 20900 | 20800 | 21100 | 20750 | 5890 |
| 659 | 20240327 | 095000 | 8601377970 | 20800 | 20800 | 20900 | 20700 | 2697 |
| 660 | 20240327 | 094900 | 8545358870 | 20850 | 20750 | 20900 | 20750 | 1598 |
| 661 | 20240327 | 094800 | 8512075220 | 20800 | 20800 | 20950 | 20750 | 2356 |
| 662 | 20240327 | 094700 | 8462898020 | 20750 | 20850 | 20900 | 20700 | 4148 |
| 663 | 20240327 | 094600 | 8376786620 | 20850 | 20900 | 20950 | 20700 | 5893 |
| 664 | 20240327 | 094500 | 8253958970 | 20900 | 21200 | 21250 | 20750 | 13403 |
| 665 | 20240327 | 094400 | 7972825620 | 21150 | 21150 | 21250 | 20850 | 23877 |
| 666 | 20240327 | 094300 | 7470474670 | 21150 | 20700 | 21750 | 20700 | 54869 |
| 667 | 20240327 | 094200 | 6302004570 | 20800 | 20400 | 20800 | 20400 | 6814 |
| 668 | 20240327 | 094100 | 6161650070 | 20400 | 20400 | 20450 | 20350 | 2384 |
| 669 | 20240327 | 094000 | 6113019020 | 20350 | 20400 | 20500 | 20350 | 7756 |
| 670 | 20240327 | 093900 | 5954745470 | 20450 | 20300 | 20550 | 20200 | 9240 |
| 671 | 20240327 | 093800 | 5766049520 | 20350 | 20050 | 20500 | 20000 | 12923 |
| 672 | 20240327 | 093700 | 5503711470 | 20000 | 19960 | 20050 | 19930 | 2564 |
| 673 | 20240327 | 093600 | 5452506500 | 19930 | 19980 | 19980 | 19930 | 2444 |
| 674 | 20240327 | 093500 | 5403717870 | 19990 | 19970 | 19990 | 19960 | 498 |
| 675 | 20240327 | 093400 | 5393772070 | 19970 | 19940 | 19990 | 19930 | 585 |
| 676 | 20240327 | 093300 | 5382094370 | 19930 | 20000 | 20050 | 19930 | 1505 |
| 677 | 20240327 | 093200 | 5352027300 | 20000 | 19930 | 20100 | 19930 | 2152 |
| 678 | 20240327 | 093100 | 5309053690 | 19950 | 19910 | 19950 | 19900 | 913 |
| 679 | 20240327 | 093000 | 5290862980 | 19910 | 19900 | 19940 | 19860 | 2595 |
| 680 | 20240327 | 092900 | 5239238940 | 19920 | 19830 | 19930 | 19830 | 2123 |
| 681 | 20240327 | 092800 | 5197048630 | 19820 | 19880 | 19940 | 19790 | 7660 |
| 682 | 20240327 | 092700 | 5044954120 | 19870 | 20050 | 20100 | 19710 | 18908 |
| 683 | 20240327 | 092600 | 4668512900 | 20050 | 20100 | 20100 | 20000 | 3329 |
| 684 | 20240327 | 092500 | 4601745700 | 20100 | 20200 | 20200 | 20050 | 3603 |
| 685 | 20240327 | 092400 | 4529350200 | 20150 | 20300 | 20300 | 20050 | 10717 |
| 686 | 20240327 | 092300 | 4313635050 | 20250 | 20300 | 20350 | 20200 | 4446 |
| 687 | 20240327 | 092200 | 4223529450 | 20300 | 20450 | 20500 | 20300 | 3895 |
| 688 | 20240327 | 092100 | 4144226300 | 20500 | 20500 | 20500 | 20450 | 1320 |
| 689 | 20240327 | 092000 | 4117194450 | 20450 | 20450 | 20500 | 20400 | 983 |
| 690 | 20240327 | 091900 | 4097079400 | 20500 | 20400 | 20500 | 20400 | 1123 |
| 691 | 20240327 | 091800 | 4074122350 | 20400 | 20400 | 20450 | 20400 | 1506 |
| 692 | 20240327 | 091700 | 4043396400 | 20350 | 20350 | 20550 | 20300 | 5776 |
| 693 | 20240327 | 091600 | 3925562450 | 20350 | 20350 | 20450 | 20300 | 4348 |
| 694 | 20240327 | 091500 | 3836958200 | 20350 | 20550 | 20600 | 20300 | 7466 |
| 695 | 20240327 | 091400 | 3684287200 | 20600 | 20650 | 20700 | 20550 | 4258 |
| 696 | 20240327 | 091300 | 3596614500 | 20750 | 20700 | 20800 | 20700 | 3957 |
| 697 | 20240327 | 091200 | 3514671700 | 20700 | 20800 | 20800 | 20700 | 3686 |
| 698 | 20240327 | 091100 | 3438152450 | 20800 | 20650 | 20900 | 20650 | 4731 |
| 699 | 20240327 | 091000 | 3339904400 | 20650 | 21000 | 21050 | 20650 | 8279 |
| 700 | 20240327 | 090900 | 3166960300 | 21000 | 21000 | 21350 | 20950 | 22655 |
| 701 | 20240327 | 090800 | 2688627650 | 21000 | 20650 | 21100 | 20650 | 23631 |
| 702 | 20240327 | 090700 | 2193792200 | 20750 | 20350 | 20750 | 20350 | 4398 |
| 703 | 20240327 | 090600 | 2103518600 | 20350 | 20600 | 20650 | 20300 | 5353 |
| 704 | 20240327 | 090500 | 1993942000 | 20600 | 20850 | 20900 | 20400 | 15769 |
| 705 | 20240327 | 090400 | 1667868600 | 20900 | 20600 | 20950 | 20500 | 25740 |
| 706 | 20240327 | 090300 | 1133614400 | 20600 | 20000 | 20600 | 20000 | 12604 |
| 707 | 20240327 | 090200 | 877341300 | 20050 | 20050 | 20100 | 20000 | 12091 |
| 708 | 20240327 | 090100 | 635351950 | 20100 | 20150 | 20200 | 20050 | 10693 |
| 709 | 20240327 | 090000 | 420402600 | 20150 | 20300 | 20450 | 20100 | 19426 |