40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 3 | 20240612 | 212800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240612 | 212700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240612 | 212600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240612 | 212500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240612 | 212400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240612 | 212300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240612 | 212200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240612 | 212100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240612 | 212000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240612 | 211900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240612 | 211800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240612 | 211700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240612 | 211600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240612 | 211500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240612 | 211400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240612 | 211300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240612 | 211200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240612 | 211100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240612 | 211000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240612 | 210900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240612 | 210800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240612 | 210700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240612 | 210600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240612 | 210500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240612 | 210400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240612 | 210300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240612 | 210200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240612 | 210100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240612 | 210000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240612 | 205900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 33 | 20240612 | 205800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240612 | 205700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240612 | 205600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240612 | 205500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240612 | 205400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240612 | 205300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240612 | 205200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240612 | 205100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240612 | 205000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240612 | 204900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240612 | 204800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240612 | 204700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240612 | 204600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240612 | 204500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240612 | 204400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240612 | 204300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240612 | 204200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240612 | 204100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240612 | 204000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240612 | 203900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240612 | 203800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240612 | 203700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240612 | 203600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240612 | 203500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240612 | 203400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240612 | 203300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240612 | 203200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240612 | 203100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240612 | 203000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240612 | 202900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 63 | 20240612 | 202800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240612 | 202700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240612 | 202600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240612 | 202500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240612 | 202400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240612 | 202300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240612 | 202200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240612 | 202100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240612 | 202000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240612 | 201900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240612 | 201800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240612 | 201700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240612 | 201600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240612 | 201500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240612 | 201400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240612 | 201300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240612 | 201200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240612 | 201100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240612 | 201000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240612 | 200900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240612 | 200800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240612 | 200700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240612 | 200600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240612 | 200500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240612 | 200400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240612 | 200300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240612 | 200200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240612 | 200100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240612 | 200000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240612 | 195900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 93 | 20240612 | 195800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240612 | 195700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240612 | 195600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240612 | 195500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240612 | 195400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240612 | 195300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240612 | 195200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240612 | 195100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240612 | 195000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240612 | 194900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240612 | 194800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240612 | 194700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240612 | 194600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240612 | 194500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240612 | 194400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240612 | 194300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240612 | 194200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240612 | 194100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240612 | 194000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240612 | 193900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240612 | 193800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240612 | 193700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240612 | 193600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240612 | 193500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240612 | 193400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240612 | 193300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240612 | 193200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240612 | 193100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240612 | 193000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240612 | 192900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 123 | 20240612 | 192800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240612 | 192700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240612 | 192600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240612 | 192500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240612 | 192400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240612 | 192300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240612 | 192200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240612 | 192100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240612 | 192000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240612 | 191900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240612 | 191800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240612 | 191700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240612 | 191600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240612 | 191500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240612 | 191400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240612 | 191300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240612 | 191200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240612 | 191100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240612 | 191000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240612 | 190900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240612 | 190800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240612 | 190700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240612 | 190600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240612 | 190500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240612 | 190400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240612 | 190300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240612 | 190200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240612 | 190100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240612 | 190000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240612 | 185900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 153 | 20240612 | 185800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240612 | 185700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240612 | 185600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240612 | 185500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240612 | 185400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240612 | 185300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240612 | 185200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240612 | 185100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240612 | 185000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240612 | 184900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240612 | 184800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240612 | 184700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240612 | 184600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240612 | 184500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240612 | 184400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240612 | 184300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240612 | 184200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240612 | 184100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240612 | 184000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240612 | 183900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240612 | 183800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240612 | 183700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240612 | 183600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240612 | 183500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240612 | 183400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240612 | 183300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240612 | 183200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240612 | 183100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240612 | 183000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240612 | 182900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 183 | 20240612 | 182800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240612 | 182700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240612 | 182600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240612 | 182500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240612 | 182400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240612 | 182300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240612 | 182200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240612 | 182100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240612 | 182000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240612 | 181900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240612 | 181800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240612 | 181700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240612 | 181600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240612 | 181500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240612 | 181400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240612 | 181300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240612 | 181200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240612 | 181100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240612 | 181000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240612 | 180900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240612 | 180800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240612 | 180700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240612 | 180600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240612 | 180500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240612 | 180400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240612 | 180300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240612 | 180200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240612 | 180100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240612 | 180000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240612 | 175900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 213 | 20240612 | 175800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240612 | 175700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240612 | 175600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240612 | 175500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240612 | 175400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240612 | 175300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240612 | 175200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240612 | 175100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240612 | 175000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240612 | 174900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240612 | 174800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240612 | 174700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240612 | 174600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240612 | 174500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240612 | 174400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240612 | 174300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240612 | 174200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240612 | 174100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240612 | 174000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240612 | 173900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240612 | 173800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240612 | 173700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240612 | 173600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240612 | 173500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240612 | 173400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240612 | 173300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240612 | 173200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240612 | 173100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240612 | 173000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240612 | 172900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 243 | 20240612 | 172800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240612 | 172700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240612 | 172600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240612 | 172500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240612 | 172400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240612 | 172300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240612 | 172200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240612 | 172100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240612 | 172000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240612 | 171900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240612 | 171800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240612 | 171700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240612 | 171600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240612 | 171500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240612 | 171400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240612 | 171300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240612 | 171200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240612 | 171100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240612 | 171000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240612 | 170900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240612 | 170800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240612 | 170700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240612 | 170600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240612 | 170500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240612 | 170400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240612 | 170300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240612 | 170200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240612 | 170100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240612 | 170000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240612 | 165900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 273 | 20240612 | 165800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240612 | 165700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240612 | 165600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240612 | 165500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240612 | 165400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240612 | 165300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240612 | 165200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240612 | 165100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240612 | 165000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240612 | 164900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240612 | 164800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240612 | 164700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240612 | 164600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240612 | 164500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240612 | 164400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240612 | 164300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240612 | 164200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240612 | 164100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240612 | 164000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240612 | 163900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240612 | 163800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240612 | 163700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240612 | 163600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240612 | 163500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240612 | 163400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240612 | 163300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240612 | 163200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240612 | 163100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240612 | 163000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240612 | 162900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 303 | 20240612 | 162800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240612 | 162700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240612 | 162600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240612 | 162500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240612 | 162400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20240612 | 162300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240612 | 162200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240612 | 162100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240612 | 162000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240612 | 161900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240612 | 161800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240612 | 161700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240612 | 161600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240612 | 161500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240612 | 161400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240612 | 161300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20240612 | 161200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20240612 | 161100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20240612 | 161000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20240612 | 160900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20240612 | 160800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20240612 | 160700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20240612 | 160600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20240612 | 160500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20240612 | 160400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20240612 | 160300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20240612 | 160200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20240612 | 160100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20240612 | 160000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20240612 | 155900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 333 | 20240612 | 155800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20240612 | 155700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20240612 | 155600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20240612 | 155500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20240612 | 155400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20240612 | 155300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20240612 | 155200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20240612 | 155100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20240612 | 155000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20240612 | 154900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20240612 | 154800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20240612 | 154700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20240612 | 154600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20240612 | 154500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20240612 | 154400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20240612 | 154300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20240612 | 154200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20240612 | 154100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 351 | 20240612 | 154000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20240612 | 153900 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 353 | 20240612 | 153800 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 354 | 20240612 | 153700 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 355 | 20240612 | 153600 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 356 | 20240612 | 153500 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 357 | 20240612 | 153400 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 358 | 20240612 | 153300 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 359 | 20240612 | 153200 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 360 | 20240612 | 153100 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 361 | 20240612 | 153000 | 21700451550 | 31950 | 31950 | 31950 | 31950 | 9912 |
| 362 | 20240612 | 152900 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 363 | 20240612 | 152800 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 364 | 20240612 | 152700 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 365 | 20240612 | 152600 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 366 | 20240612 | 152500 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 367 | 20240612 | 152400 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 368 | 20240612 | 152300 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 369 | 20240612 | 152200 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 370 | 20240612 | 152100 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 371 | 20240612 | 152000 | 21383763150 | 31800 | 31800 | 31800 | 31800 | 0 |
| 372 | 20240612 | 151900 | 21383763150 | 31800 | 31800 | 31850 | 31700 | 2036 |
| 373 | 20240612 | 151800 | 21319043000 | 31800 | 31800 | 31800 | 31700 | 1912 |
| 374 | 20240612 | 151700 | 21258318650 | 31700 | 31700 | 31850 | 31700 | 2670 |
| 375 | 20240612 | 151600 | 21173477800 | 31700 | 31750 | 31750 | 31650 | 1053 |
| 376 | 20240612 | 151500 | 21140083450 | 31700 | 31700 | 31800 | 31650 | 1448 |
| 377 | 20240612 | 151400 | 21094156050 | 31750 | 31700 | 31750 | 31650 | 2084 |
| 378 | 20240612 | 151300 | 21028070200 | 31700 | 31400 | 31750 | 31400 | 2331 |
| 379 | 20240612 | 151200 | 20954583750 | 31400 | 31400 | 31400 | 31400 | 452 |
| 380 | 20240612 | 151100 | 20940390950 | 31400 | 31300 | 31400 | 31300 | 415 |
| 381 | 20240612 | 151000 | 20927386500 | 31350 | 31350 | 31350 | 31200 | 1890 |
| 382 | 20240612 | 150900 | 20868298350 | 31350 | 31350 | 31350 | 31300 | 620 |
| 383 | 20240612 | 150800 | 20848873200 | 31250 | 31250 | 31350 | 31200 | 89 |
| 384 | 20240612 | 150700 | 20846091600 | 31250 | 31350 | 31400 | 31250 | 636 |
| 385 | 20240612 | 150600 | 20826197750 | 31400 | 31350 | 31400 | 31250 | 740 |
| 386 | 20240612 | 150500 | 20803007500 | 31350 | 31150 | 31350 | 31150 | 563 |
| 387 | 20240612 | 150400 | 20785391900 | 31100 | 31450 | 31450 | 31100 | 1031 |
| 388 | 20240612 | 150300 | 20753144550 | 31450 | 31350 | 31500 | 31300 | 846 |
| 389 | 20240612 | 150200 | 20726571800 | 31300 | 31100 | 31350 | 31100 | 2426 |
| 390 | 20240612 | 150100 | 20650731800 | 31200 | 31050 | 31200 | 30950 | 1129 |
| 391 | 20240612 | 150000 | 20615648300 | 31050 | 31100 | 31100 | 31000 | 148 |
| 392 | 20240612 | 145900 | 20611047050 | 31100 | 31100 | 31100 | 31100 | 5 |
| 393 | 20240612 | 145800 | 20610891550 | 31100 | 31000 | 31100 | 30950 | 54 |
| 394 | 20240612 | 145700 | 20609217700 | 31000 | 31100 | 31100 | 30950 | 824 |
| 395 | 20240612 | 145600 | 20583667400 | 31150 | 31200 | 31200 | 31100 | 1600 |
| 396 | 20240612 | 145500 | 20533867550 | 31250 | 31050 | 31250 | 31050 | 796 |
| 397 | 20240612 | 145400 | 20509086750 | 31000 | 31050 | 31050 | 31000 | 222 |
| 398 | 20240612 | 145300 | 20502200300 | 31050 | 31000 | 31100 | 31000 | 289 |
| 399 | 20240612 | 145200 | 20493234350 | 31000 | 30800 | 31000 | 30800 | 156 |
| 400 | 20240612 | 145100 | 20488415250 | 30800 | 30800 | 30900 | 30800 | 1407 |
| 401 | 20240612 | 145000 | 20445062800 | 30750 | 30800 | 30800 | 30750 | 537 |
| 402 | 20240612 | 144900 | 20428537900 | 30800 | 30800 | 30800 | 30750 | 86 |
| 403 | 20240612 | 144800 | 20425889250 | 30800 | 30700 | 30800 | 30700 | 584 |
| 404 | 20240612 | 144700 | 20407944350 | 30700 | 30700 | 30750 | 30700 | 1366 |
| 405 | 20240612 | 144600 | 20365988100 | 30700 | 30850 | 30850 | 30700 | 2992 |
| 406 | 20240612 | 144500 | 20273975350 | 30800 | 30950 | 30950 | 30800 | 921 |
| 407 | 20240612 | 144400 | 20245554350 | 30950 | 30950 | 31000 | 30850 | 405 |
| 408 | 20240612 | 144300 | 20233048050 | 30950 | 30800 | 30950 | 30800 | 705 |
| 409 | 20240612 | 144200 | 20211308350 | 30800 | 30800 | 30800 | 30750 | 755 |
| 410 | 20240612 | 144100 | 20188070250 | 30750 | 30850 | 30900 | 30750 | 868 |
| 411 | 20240612 | 144000 | 20161334800 | 30850 | 30900 | 31000 | 30800 | 855 |
| 412 | 20240612 | 143900 | 20134983350 | 31000 | 31000 | 31100 | 30850 | 1112 |
| 413 | 20240612 | 143800 | 20100575150 | 31000 | 31000 | 31000 | 31000 | 13 |
| 414 | 20240612 | 143700 | 20100172150 | 31000 | 31000 | 31100 | 31000 | 518 |
| 415 | 20240612 | 143600 | 20084113850 | 31000 | 31000 | 31050 | 31000 | 40 |
| 416 | 20240612 | 143500 | 20082873800 | 31000 | 31150 | 31200 | 31000 | 2117 |
| 417 | 20240612 | 143400 | 20017195750 | 31200 | 31150 | 31200 | 31100 | 66 |
| 418 | 20240612 | 143300 | 20015139900 | 31150 | 31200 | 31200 | 31150 | 58 |
| 419 | 20240612 | 143200 | 20013331700 | 31200 | 31200 | 31200 | 31200 | 4 |
| 420 | 20240612 | 143100 | 20013206900 | 31100 | 31200 | 31200 | 31100 | 3531 |
| 421 | 20240612 | 143000 | 19903368850 | 31200 | 31200 | 31200 | 31200 | 99 |
| 422 | 20240612 | 142900 | 19900280050 | 31100 | 31250 | 31250 | 31100 | 859 |
| 423 | 20240612 | 142800 | 19873503700 | 31250 | 31250 | 31250 | 31250 | 126 |
| 424 | 20240612 | 142700 | 19869566200 | 31250 | 31200 | 31250 | 31150 | 353 |
| 425 | 20240612 | 142600 | 19858554550 | 31200 | 31200 | 31200 | 31150 | 166 |
| 426 | 20240612 | 142500 | 19853376350 | 31200 | 31200 | 31250 | 31200 | 751 |
| 427 | 20240612 | 142400 | 19829937050 | 31250 | 31200 | 31250 | 31150 | 485 |
| 428 | 20240612 | 142300 | 19814800500 | 31200 | 31200 | 31250 | 31150 | 43 |
| 429 | 20240612 | 142200 | 19813459200 | 31250 | 31000 | 31250 | 31000 | 2111 |
| 430 | 20240612 | 142100 | 19747813550 | 31000 | 30900 | 31000 | 30900 | 554 |
| 431 | 20240612 | 142000 | 19730645150 | 30950 | 30950 | 31000 | 30900 | 296 |
| 432 | 20240612 | 141900 | 19721485450 | 30950 | 31000 | 31050 | 30950 | 568 |
| 433 | 20240612 | 141800 | 19703883550 | 30950 | 31000 | 31000 | 30950 | 904 |
| 434 | 20240612 | 141700 | 19675872600 | 31000 | 31000 | 31100 | 30950 | 1028 |
| 435 | 20240612 | 141600 | 19643960550 | 31000 | 30900 | 31050 | 30900 | 625 |
| 436 | 20240612 | 141500 | 19624592650 | 30900 | 30750 | 31000 | 30750 | 1104 |
| 437 | 20240612 | 141400 | 19590521100 | 30750 | 31000 | 31050 | 30750 | 2646 |
| 438 | 20240612 | 141300 | 19508578200 | 31000 | 31100 | 31150 | 31000 | 3456 |
| 439 | 20240612 | 141200 | 19401169600 | 31100 | 31400 | 31400 | 31100 | 3302 |
| 440 | 20240612 | 141100 | 19298045650 | 31350 | 31500 | 31500 | 31350 | 523 |
| 441 | 20240612 | 141000 | 19281647800 | 31500 | 31450 | 31500 | 31400 | 712 |
| 442 | 20240612 | 140900 | 19259281000 | 31400 | 31450 | 31450 | 31350 | 424 |
| 443 | 20240612 | 140800 | 19245967450 | 31400 | 31450 | 31500 | 31400 | 172 |
| 444 | 20240612 | 140700 | 19240558450 | 31450 | 31450 | 31450 | 31400 | 907 |
| 445 | 20240612 | 140600 | 19212068750 | 31450 | 31500 | 31550 | 31450 | 460 |
| 446 | 20240612 | 140500 | 19197586500 | 31500 | 31600 | 31600 | 31500 | 837 |
| 447 | 20240612 | 140400 | 19171183700 | 31600 | 31650 | 31650 | 31550 | 249 |
| 448 | 20240612 | 140300 | 19163314750 | 31550 | 31650 | 31650 | 31550 | 128 |
| 449 | 20240612 | 140200 | 19159275500 | 31550 | 31700 | 31700 | 31550 | 323 |
| 450 | 20240612 | 140100 | 19149073050 | 31550 | 31700 | 31700 | 31550 | 703 |
| 451 | 20240612 | 140000 | 19126861600 | 31700 | 31700 | 31700 | 31650 | 97 |
| 452 | 20240612 | 135900 | 19123787200 | 31700 | 31700 | 31700 | 31650 | 158 |
| 453 | 20240612 | 135800 | 19118778650 | 31700 | 31650 | 31700 | 31600 | 495 |
| 454 | 20240612 | 135700 | 19103125250 | 31650 | 31450 | 31650 | 31450 | 408 |
| 455 | 20240612 | 135600 | 19090248050 | 31500 | 31450 | 31550 | 31450 | 407 |
| 456 | 20240612 | 135500 | 19077425300 | 31500 | 31500 | 31550 | 31500 | 340 |
| 457 | 20240612 | 135400 | 19066709600 | 31450 | 31500 | 31550 | 31450 | 890 |
| 458 | 20240612 | 135300 | 19038687000 | 31500 | 31550 | 31550 | 31450 | 1130 |
| 459 | 20240612 | 135200 | 19003087650 | 31550 | 31400 | 31550 | 31300 | 605 |
| 460 | 20240612 | 135100 | 18984098150 | 31400 | 31450 | 31650 | 31400 | 875 |
| 461 | 20240612 | 135000 | 18956551550 | 31450 | 31700 | 31750 | 31300 | 4630 |
| 462 | 20240612 | 134900 | 18810603350 | 31700 | 31700 | 31750 | 31650 | 540 |
| 463 | 20240612 | 134800 | 18793479900 | 31700 | 31900 | 31900 | 31650 | 3099 |
| 464 | 20240612 | 134700 | 18694910350 | 31900 | 32000 | 32000 | 31900 | 750 |
| 465 | 20240612 | 134600 | 18670949150 | 31950 | 32000 | 32000 | 31950 | 44 |
| 466 | 20240612 | 134500 | 18669542350 | 31950 | 32050 | 32100 | 31950 | 517 |
| 467 | 20240612 | 134400 | 18653016700 | 32000 | 32000 | 32050 | 32000 | 150 |
| 468 | 20240612 | 134300 | 18648216650 | 32050 | 32050 | 32050 | 32050 | 185 |
| 469 | 20240612 | 134200 | 18642287400 | 32050 | 32050 | 32050 | 32050 | 4 |
| 470 | 20240612 | 134100 | 18642159200 | 32000 | 32000 | 32000 | 32000 | 18 |
| 471 | 20240612 | 134000 | 18641583200 | 32000 | 32000 | 32000 | 32000 | 174 |
| 472 | 20240612 | 133900 | 18636015200 | 31950 | 32000 | 32000 | 31950 | 2054 |
| 473 | 20240612 | 133800 | 18570348050 | 32000 | 32050 | 32050 | 32000 | 720 |
| 474 | 20240612 | 133700 | 18547280200 | 32100 | 32100 | 32100 | 32000 | 304 |
| 475 | 20240612 | 133600 | 18537534300 | 32100 | 32000 | 32100 | 32000 | 313 |
| 476 | 20240612 | 133500 | 18527514300 | 32000 | 32100 | 32100 | 32000 | 3 |
| 477 | 20240612 | 133400 | 18527418100 | 32100 | 32200 | 32200 | 32000 | 179 |
| 478 | 20240612 | 133300 | 18521681750 | 32100 | 32200 | 32200 | 32100 | 286 |
| 479 | 20240612 | 133200 | 18512498750 | 32250 | 32200 | 32250 | 32200 | 76 |
| 480 | 20240612 | 133100 | 18510051500 | 32200 | 32200 | 32200 | 32200 | 268 |
| 481 | 20240612 | 133000 | 18501421900 | 32250 | 32200 | 32350 | 32200 | 401 |
| 482 | 20240612 | 132900 | 18488492150 | 32200 | 32150 | 32200 | 32150 | 215 |
| 483 | 20240612 | 132800 | 18481578900 | 32150 | 31950 | 32150 | 31950 | 970 |
| 484 | 20240612 | 132700 | 18450472350 | 31950 | 32000 | 32000 | 31900 | 235 |
| 485 | 20240612 | 132600 | 18442966850 | 32000 | 32000 | 32000 | 32000 | 611 |
| 486 | 20240612 | 132500 | 18423414850 | 32050 | 32100 | 32100 | 32050 | 506 |
| 487 | 20240612 | 132400 | 18407196800 | 32050 | 32100 | 32100 | 32050 | 32 |
| 488 | 20240612 | 132300 | 18406169700 | 32100 | 32100 | 32100 | 32050 | 97 |
| 489 | 20240612 | 132200 | 18403057050 | 32050 | 32100 | 32100 | 32050 | 26 |
| 490 | 20240612 | 132100 | 18402223600 | 32050 | 32100 | 32100 | 32050 | 431 |
| 491 | 20240612 | 132000 | 18388389200 | 32100 | 32150 | 32150 | 32100 | 337 |
| 492 | 20240612 | 131900 | 18377561500 | 32150 | 32150 | 32150 | 32100 | 176 |
| 493 | 20240612 | 131800 | 18371910950 | 32100 | 32100 | 32200 | 32100 | 160 |
| 494 | 20240612 | 131700 | 18366771400 | 32100 | 32150 | 32200 | 32100 | 108 |
| 495 | 20240612 | 131600 | 18363294900 | 32150 | 32100 | 32200 | 32100 | 516 |
| 496 | 20240612 | 131500 | 18346722950 | 32100 | 32150 | 32150 | 32100 | 578 |
| 497 | 20240612 | 131400 | 18328164900 | 32150 | 32150 | 32150 | 32150 | 132 |
| 498 | 20240612 | 131300 | 18323921100 | 32150 | 32200 | 32200 | 32100 | 378 |
| 499 | 20240612 | 131200 | 18311765050 | 32200 | 32150 | 32200 | 32150 | 251 |
| 500 | 20240612 | 131100 | 18303684200 | 32150 | 32100 | 32200 | 32100 | 41 |
| 501 | 20240612 | 131000 | 18302365650 | 32200 | 32100 | 32200 | 32100 | 39 |
| 502 | 20240612 | 130900 | 18301113500 | 32100 | 32100 | 32100 | 32100 | 10 |
| 503 | 20240612 | 130800 | 18300792500 | 32100 | 32200 | 32200 | 32100 | 1046 |
| 504 | 20240612 | 130700 | 18267194350 | 32150 | 32100 | 32200 | 32100 | 228 |
| 505 | 20240612 | 130600 | 18259859550 | 32150 | 32100 | 32150 | 32050 | 669 |
| 506 | 20240612 | 130500 | 18238387500 | 32100 | 32150 | 32200 | 32100 | 185 |
| 507 | 20240612 | 130400 | 18232439900 | 32100 | 32100 | 32150 | 32050 | 709 |
| 508 | 20240612 | 130300 | 18209689050 | 32050 | 31950 | 32050 | 31900 | 800 |
| 509 | 20240612 | 130200 | 18184100150 | 31900 | 31900 | 31950 | 31900 | 274 |
| 510 | 20240612 | 130100 | 18175354550 | 31850 | 31850 | 31850 | 31800 | 1506 |
| 511 | 20240612 | 130000 | 18127430050 | 31900 | 31850 | 31950 | 31850 | 680 |
| 512 | 20240612 | 125900 | 18105756850 | 31850 | 31850 | 32000 | 31800 | 1107 |
| 513 | 20240612 | 125800 | 18070472800 | 31900 | 32050 | 32050 | 31850 | 3039 |
| 514 | 20240612 | 125700 | 17973377700 | 32050 | 32050 | 32100 | 32050 | 216 |
| 515 | 20240612 | 125600 | 17966453600 | 32050 | 32100 | 32100 | 32050 | 953 |
| 516 | 20240612 | 125500 | 17935891550 | 32100 | 32100 | 32150 | 32100 | 637 |
| 517 | 20240612 | 125400 | 17915443800 | 32100 | 32150 | 32200 | 32100 | 679 |
| 518 | 20240612 | 125300 | 17893617700 | 32150 | 32200 | 32400 | 32150 | 353 |
| 519 | 20240612 | 125200 | 17882243900 | 32200 | 32250 | 32250 | 32150 | 229 |
| 520 | 20240612 | 125100 | 17874866500 | 32250 | 32250 | 32250 | 32200 | 155 |
| 521 | 20240612 | 125000 | 17869868200 | 32250 | 32150 | 32250 | 32100 | 681 |
| 522 | 20240612 | 124900 | 17847973100 | 32200 | 32100 | 32200 | 32100 | 415 |
| 523 | 20240612 | 124800 | 17834642500 | 32100 | 32050 | 32150 | 32050 | 353 |
| 524 | 20240612 | 124700 | 17823317400 | 32050 | 32000 | 32100 | 32000 | 182 |
| 525 | 20240612 | 124600 | 17817485400 | 32000 | 32050 | 32050 | 32000 | 754 |
| 526 | 20240612 | 124500 | 17793352150 | 32000 | 32050 | 32050 | 32000 | 311 |
| 527 | 20240612 | 124400 | 17783393800 | 32100 | 32050 | 32100 | 32050 | 261 |
| 528 | 20240612 | 124300 | 17775027800 | 32050 | 32000 | 32050 | 32000 | 106 |
| 529 | 20240612 | 124200 | 17771631300 | 32000 | 32150 | 32150 | 32000 | 4514 |
| 530 | 20240612 | 124100 | 17626851150 | 32200 | 32550 | 32550 | 32200 | 784 |
| 531 | 20240612 | 124000 | 17601578250 | 32600 | 32250 | 32600 | 32250 | 2764 |
| 532 | 20240612 | 123900 | 17511789150 | 32200 | 32150 | 32250 | 32150 | 85 |
| 533 | 20240612 | 123800 | 17509053950 | 32150 | 32350 | 32450 | 32150 | 1270 |
| 534 | 20240612 | 123700 | 17468055100 | 32350 | 32350 | 32600 | 32350 | 666 |
| 535 | 20240612 | 123600 | 17446452500 | 32300 | 32100 | 32300 | 32100 | 932 |
| 536 | 20240612 | 123500 | 17416390450 | 32100 | 32150 | 32200 | 32050 | 2351 |
| 537 | 20240612 | 123400 | 17340912950 | 32100 | 32200 | 32200 | 32100 | 1715 |
| 538 | 20240612 | 123300 | 17285785800 | 32200 | 32250 | 32250 | 32200 | 567 |
| 539 | 20240612 | 123200 | 17267528100 | 32200 | 32200 | 32300 | 32150 | 475 |
| 540 | 20240612 | 123100 | 17252234500 | 32200 | 32200 | 32250 | 32150 | 473 |
| 541 | 20240612 | 123000 | 17237009950 | 32150 | 32100 | 32250 | 32050 | 1047 |
| 542 | 20240612 | 122900 | 17203308150 | 32200 | 32100 | 32200 | 32000 | 1720 |
| 543 | 20240612 | 122800 | 17148157600 | 32150 | 32250 | 32300 | 32050 | 4599 |
| 544 | 20240612 | 122700 | 17000418050 | 32250 | 32600 | 32600 | 32250 | 2629 |
| 545 | 20240612 | 122600 | 16915288150 | 32550 | 32500 | 32650 | 32500 | 326 |
| 546 | 20240612 | 122500 | 16904663150 | 32450 | 32400 | 32500 | 32350 | 1338 |
| 547 | 20240612 | 122400 | 16861285500 | 32350 | 32500 | 32500 | 32350 | 2647 |
| 548 | 20240612 | 122300 | 16775399350 | 32550 | 32600 | 32750 | 32500 | 1607 |
| 549 | 20240612 | 122200 | 16723088400 | 32550 | 32800 | 32850 | 32550 | 2077 |
| 550 | 20240612 | 122100 | 16655251800 | 32850 | 32800 | 32900 | 32700 | 628 |
| 551 | 20240612 | 122000 | 16634629850 | 32750 | 32800 | 32800 | 32700 | 849 |
| 552 | 20240612 | 121900 | 16606841400 | 32800 | 32700 | 32800 | 32650 | 802 |
| 553 | 20240612 | 121800 | 16580625550 | 32750 | 32700 | 32850 | 32650 | 1450 |
| 554 | 20240612 | 121700 | 16533107100 | 32800 | 32750 | 32850 | 32750 | 817 |
| 555 | 20240612 | 121600 | 16506319900 | 32700 | 32700 | 32750 | 32650 | 311 |
| 556 | 20240612 | 121500 | 16496137150 | 32700 | 32700 | 32800 | 32650 | 435 |
| 557 | 20240612 | 121400 | 16481917750 | 32750 | 32750 | 32750 | 32600 | 679 |
| 558 | 20240612 | 121300 | 16459736500 | 32800 | 32800 | 32900 | 32750 | 530 |
| 559 | 20240612 | 121200 | 16442335750 | 32900 | 33000 | 33050 | 32700 | 1695 |
| 560 | 20240612 | 121100 | 16386723850 | 33050 | 32500 | 33100 | 32500 | 2488 |
| 561 | 20240612 | 121000 | 16304958050 | 32550 | 32550 | 32550 | 32500 | 2250 |
| 562 | 20240612 | 120900 | 16231760250 | 32550 | 32450 | 32650 | 32450 | 883 |
| 563 | 20240612 | 120800 | 16203058700 | 32450 | 32700 | 32700 | 32450 | 3995 |
| 564 | 20240612 | 120700 | 16073033500 | 32700 | 32750 | 32800 | 32650 | 865 |
| 565 | 20240612 | 120600 | 16044736600 | 32750 | 33050 | 33050 | 32750 | 1984 |
| 566 | 20240612 | 120500 | 15979502100 | 33050 | 32850 | 33250 | 32850 | 1171 |
| 567 | 20240612 | 120400 | 15940836950 | 32850 | 33200 | 33200 | 32850 | 2783 |
| 568 | 20240612 | 120300 | 15848927100 | 33350 | 33100 | 33450 | 33050 | 2515 |
| 569 | 20240612 | 120200 | 15765496600 | 33100 | 33250 | 33250 | 33050 | 3794 |
| 570 | 20240612 | 120100 | 15639739900 | 33250 | 33400 | 33450 | 33250 | 1077 |
| 571 | 20240612 | 120000 | 15603849700 | 33400 | 33450 | 33450 | 33350 | 474 |
| 572 | 20240612 | 115900 | 15588008200 | 33450 | 33350 | 33450 | 33200 | 2114 |
| 573 | 20240612 | 115800 | 15517544850 | 33300 | 33400 | 33400 | 33300 | 1715 |
| 574 | 20240612 | 115700 | 15460344200 | 33400 | 33450 | 33550 | 33350 | 1534 |
| 575 | 20240612 | 115600 | 15409044250 | 33500 | 33550 | 33650 | 33350 | 5827 |
| 576 | 20240612 | 115500 | 15213579650 | 33550 | 33400 | 33700 | 33400 | 16217 |
| 577 | 20240612 | 115400 | 14669629300 | 33350 | 33300 | 33450 | 33300 | 2097 |
| 578 | 20240612 | 115300 | 14599643650 | 33300 | 33250 | 33350 | 33250 | 1013 |
| 579 | 20240612 | 115200 | 14565904300 | 33250 | 33200 | 33250 | 33150 | 623 |
| 580 | 20240612 | 115100 | 14545237950 | 33200 | 33350 | 33400 | 33200 | 1421 |
| 581 | 20240612 | 115000 | 14497903100 | 33350 | 33400 | 33450 | 33350 | 2014 |
| 582 | 20240612 | 114900 | 14430655050 | 33400 | 33200 | 33450 | 33150 | 3811 |
| 583 | 20240612 | 114800 | 14303768200 | 33200 | 33100 | 33200 | 33050 | 1274 |
| 584 | 20240612 | 114700 | 14261568350 | 33100 | 32950 | 33150 | 32950 | 1937 |
| 585 | 20240612 | 114600 | 14197517350 | 32950 | 33050 | 33050 | 32950 | 1465 |
| 586 | 20240612 | 114500 | 14149166850 | 33100 | 33000 | 33100 | 33000 | 1142 |
| 587 | 20240612 | 114400 | 14111401550 | 33000 | 33000 | 33100 | 33000 | 1542 |
| 588 | 20240612 | 114300 | 14060460600 | 32950 | 32850 | 33050 | 32850 | 1375 |
| 589 | 20240612 | 114200 | 14015120950 | 32900 | 32800 | 32900 | 32800 | 600 |
| 590 | 20240612 | 114100 | 13995402200 | 32850 | 32800 | 32900 | 32800 | 794 |
| 591 | 20240612 | 114000 | 13969326550 | 32800 | 32500 | 32800 | 32500 | 1199 |
| 592 | 20240612 | 113900 | 13930173500 | 32450 | 32550 | 32600 | 32450 | 5195 |
| 593 | 20240612 | 113800 | 13761409550 | 32600 | 32800 | 32950 | 32550 | 3795 |
| 594 | 20240612 | 113700 | 13637377500 | 32800 | 33100 | 33100 | 32800 | 1418 |
| 595 | 20240612 | 113600 | 13590645800 | 33100 | 33100 | 33150 | 33000 | 639 |
| 596 | 20240612 | 113500 | 13569495950 | 33150 | 33050 | 33150 | 32950 | 1821 |
| 597 | 20240612 | 113400 | 13509270550 | 33050 | 32950 | 33050 | 32900 | 1809 |
| 598 | 20240612 | 113300 | 13449615950 | 32950 | 32900 | 32950 | 32800 | 1534 |
| 599 | 20240612 | 113200 | 13399160700 | 32900 | 32500 | 32900 | 32450 | 1978 |
| 600 | 20240612 | 113100 | 13334648050 | 32500 | 32800 | 32900 | 32450 | 3412 |
| 601 | 20240612 | 113000 | 13223242300 | 32850 | 32950 | 32950 | 32650 | 3748 |
| 602 | 20240612 | 112900 | 13100492550 | 32750 | 32850 | 33000 | 32750 | 2639 |
| 603 | 20240612 | 112800 | 13013676900 | 32900 | 33050 | 33050 | 32700 | 5523 |
| 604 | 20240612 | 112700 | 12831980500 | 33050 | 33350 | 33450 | 33000 | 4464 |
| 605 | 20240612 | 112600 | 12683791050 | 33350 | 33450 | 33500 | 33300 | 11618 |
| 606 | 20240612 | 112500 | 12295251800 | 33400 | 33250 | 33450 | 33200 | 4040 |
| 607 | 20240612 | 112400 | 12160429150 | 33250 | 33400 | 33400 | 33200 | 6300 |
| 608 | 20240612 | 112300 | 11950413300 | 33400 | 33050 | 33400 | 33050 | 4777 |
| 609 | 20240612 | 112200 | 11791495550 | 33050 | 33150 | 33200 | 33050 | 3173 |
| 610 | 20240612 | 112100 | 11686415100 | 33150 | 33300 | 33350 | 33100 | 3857 |
| 611 | 20240612 | 112000 | 11558098600 | 33250 | 33200 | 33350 | 33200 | 7076 |
| 612 | 20240612 | 111900 | 11322809450 | 33150 | 33150 | 33200 | 33100 | 3606 |
| 613 | 20240612 | 111800 | 11203242650 | 33150 | 33050 | 33150 | 33000 | 3141 |
| 614 | 20240612 | 111700 | 11099318750 | 33050 | 32900 | 33100 | 32900 | 5824 |
| 615 | 20240612 | 111600 | 10907164550 | 32850 | 32850 | 32900 | 32800 | 1877 |
| 616 | 20240612 | 111500 | 10845506200 | 32800 | 32800 | 32850 | 32750 | 1010 |
| 617 | 20240612 | 111400 | 10812376950 | 32750 | 32700 | 32800 | 32500 | 773 |
| 618 | 20240612 | 111300 | 10787096800 | 32750 | 32700 | 32750 | 32450 | 1775 |
| 619 | 20240612 | 111200 | 10729063400 | 32750 | 32600 | 32750 | 32400 | 1340 |
| 620 | 20240612 | 111100 | 10685381950 | 32600 | 32850 | 32850 | 32600 | 1557 |
| 621 | 20240612 | 111000 | 10634477850 | 32850 | 32800 | 32850 | 32750 | 1877 |
| 622 | 20240612 | 110900 | 10572899500 | 32800 | 32650 | 32800 | 32650 | 1723 |
| 623 | 20240612 | 110800 | 10516499700 | 32650 | 32650 | 32700 | 32600 | 1115 |
| 624 | 20240612 | 110700 | 10480086450 | 32650 | 32600 | 32650 | 32450 | 1007 |
| 625 | 20240612 | 110600 | 10447288800 | 32600 | 32600 | 32650 | 32550 | 1874 |
| 626 | 20240612 | 110500 | 10386119700 | 32650 | 32550 | 32650 | 32500 | 1595 |
| 627 | 20240612 | 110400 | 10334229350 | 32550 | 32350 | 32600 | 32300 | 5612 |
| 628 | 20240612 | 110300 | 10152326150 | 32350 | 32850 | 32850 | 32350 | 7086 |
| 629 | 20240612 | 110200 | 9921698900 | 32800 | 32750 | 32850 | 32650 | 1334 |
| 630 | 20240612 | 110100 | 9878019250 | 32800 | 32950 | 32950 | 32600 | 2340 |
| 631 | 20240612 | 110000 | 9801137400 | 33000 | 32950 | 33100 | 32600 | 21736 |
| 632 | 20240612 | 105900 | 9084970550 | 32950 | 32600 | 32950 | 32600 | 10965 |
| 633 | 20240612 | 105800 | 8725657700 | 32600 | 32700 | 32700 | 32550 | 1250 |
| 634 | 20240612 | 105700 | 8684831950 | 32700 | 32750 | 32750 | 32700 | 3132 |
| 635 | 20240612 | 105600 | 8582297200 | 32750 | 32600 | 32750 | 32550 | 1730 |
| 636 | 20240612 | 105500 | 8525726750 | 32600 | 32500 | 32650 | 32450 | 2134 |
| 637 | 20240612 | 105400 | 8456146650 | 32500 | 32550 | 32550 | 32450 | 1500 |
| 638 | 20240612 | 105300 | 8407416650 | 32600 | 32600 | 32600 | 32500 | 1822 |
| 639 | 20240612 | 105200 | 8348096000 | 32600 | 32650 | 32650 | 32600 | 1292 |
| 640 | 20240612 | 105100 | 8305951100 | 32650 | 32550 | 32700 | 32400 | 986 |
| 641 | 20240612 | 105000 | 8273867600 | 32600 | 32750 | 32800 | 32550 | 2862 |
| 642 | 20240612 | 104900 | 8180371800 | 32750 | 32650 | 32750 | 32650 | 3675 |
| 643 | 20240612 | 104800 | 8060166150 | 32700 | 32750 | 32750 | 32650 | 2072 |
| 644 | 20240612 | 104700 | 7992436200 | 32750 | 32550 | 32750 | 32500 | 2022 |
| 645 | 20240612 | 104600 | 7926455850 | 32500 | 32550 | 32600 | 32500 | 2132 |
| 646 | 20240612 | 104500 | 7857092250 | 32550 | 32600 | 32600 | 32400 | 1670 |
| 647 | 20240612 | 104400 | 7802782650 | 32600 | 32450 | 32650 | 32450 | 935 |
| 648 | 20240612 | 104300 | 7772346350 | 32450 | 32600 | 32650 | 32350 | 7991 |
| 649 | 20240612 | 104200 | 7512836350 | 32550 | 32700 | 32850 | 32550 | 13472 |
| 650 | 20240612 | 104100 | 7071641700 | 32750 | 32600 | 32800 | 32500 | 4903 |
| 651 | 20240612 | 104000 | 6911324250 | 32550 | 32650 | 32700 | 32500 | 4183 |
| 652 | 20240612 | 103900 | 6774876700 | 32650 | 32600 | 32700 | 32550 | 1812 |
| 653 | 20240612 | 103800 | 6715768950 | 32600 | 32700 | 32750 | 32500 | 4530 |
| 654 | 20240612 | 103700 | 6567904600 | 32750 | 32500 | 32750 | 32450 | 7607 |
| 655 | 20240612 | 103600 | 6319651400 | 32450 | 32500 | 32600 | 32450 | 3633 |
| 656 | 20240612 | 103500 | 6201460800 | 32500 | 32550 | 32600 | 32350 | 5429 |
| 657 | 20240612 | 103400 | 6025238800 | 32600 | 32550 | 32600 | 32250 | 6889 |
| 658 | 20240612 | 103300 | 5801400450 | 32550 | 32500 | 32550 | 32400 | 4301 |
| 659 | 20240612 | 103200 | 5661673450 | 32500 | 32300 | 32500 | 32250 | 7280 |
| 660 | 20240612 | 103100 | 5426216050 | 32300 | 32000 | 32400 | 31850 | 6793 |
| 661 | 20240612 | 103000 | 5206861550 | 32000 | 32150 | 32150 | 31800 | 11342 |
| 662 | 20240612 | 102900 | 4844937200 | 32100 | 32450 | 32750 | 32050 | 22909 |
| 663 | 20240612 | 102800 | 4101519900 | 32450 | 31800 | 32700 | 31800 | 40637 |
| 664 | 20240612 | 102700 | 2789193700 | 31800 | 31600 | 31800 | 31550 | 3841 |
| 665 | 20240612 | 102600 | 2667213350 | 31550 | 31700 | 31700 | 31550 | 2274 |
| 666 | 20240612 | 102500 | 2595304900 | 31650 | 31600 | 31700 | 31600 | 666 |
| 667 | 20240612 | 102400 | 2574225100 | 31600 | 31700 | 31700 | 31600 | 195 |
| 668 | 20240612 | 102300 | 2568056650 | 31650 | 31600 | 31700 | 31600 | 175 |
| 669 | 20240612 | 102200 | 2562509600 | 31600 | 31700 | 31700 | 31600 | 873 |
| 670 | 20240612 | 102100 | 2534853050 | 31700 | 31700 | 31750 | 31650 | 2000 |
| 671 | 20240612 | 102000 | 2471417500 | 31700 | 31550 | 31700 | 31550 | 2107 |
| 672 | 20240612 | 101900 | 2404831600 | 31550 | 31500 | 31550 | 31500 | 886 |
| 673 | 20240612 | 101800 | 2376900700 | 31450 | 31300 | 31500 | 31300 | 1463 |
| 674 | 20240612 | 101700 | 2330989700 | 31300 | 31300 | 31300 | 31200 | 136 |
| 675 | 20240612 | 101600 | 2326733200 | 31300 | 31250 | 31300 | 31100 | 260 |
| 676 | 20240612 | 101500 | 2318607350 | 31100 | 31250 | 31250 | 31100 | 482 |
| 677 | 20240612 | 101400 | 2303573500 | 31250 | 31300 | 31300 | 31250 | 203 |
| 678 | 20240612 | 101300 | 2297222100 | 31300 | 31150 | 31300 | 31150 | 70 |
| 679 | 20240612 | 101200 | 2295039350 | 31150 | 31250 | 31250 | 31150 | 915 |
| 680 | 20240612 | 101100 | 2266471350 | 31250 | 31300 | 31350 | 31250 | 382 |
| 681 | 20240612 | 101000 | 2254523250 | 31300 | 31300 | 31350 | 31250 | 221 |
| 682 | 20240612 | 100900 | 2247611400 | 31250 | 31350 | 31350 | 31250 | 317 |
| 683 | 20240612 | 100800 | 2237683950 | 31350 | 31350 | 31350 | 31300 | 899 |
| 684 | 20240612 | 100700 | 2209527450 | 31400 | 31300 | 31400 | 31250 | 276 |
| 685 | 20240612 | 100600 | 2200879250 | 31300 | 31350 | 31450 | 31300 | 265 |
| 686 | 20240612 | 100500 | 2192561200 | 31300 | 31100 | 31350 | 31050 | 2019 |
| 687 | 20240612 | 100400 | 2129493800 | 31050 | 31050 | 31050 | 31050 | 67 |
| 688 | 20240612 | 100300 | 2127413450 | 31050 | 31050 | 31100 | 31050 | 108 |
| 689 | 20240612 | 100200 | 2124059050 | 31050 | 31100 | 31100 | 31050 | 86 |
| 690 | 20240612 | 100100 | 2121385450 | 31100 | 31050 | 31100 | 31050 | 288 |
| 691 | 20240612 | 100000 | 2112434850 | 31100 | 31100 | 31100 | 31050 | 24 |
| 692 | 20240612 | 095900 | 2111689000 | 31050 | 31000 | 31100 | 31000 | 245 |
| 693 | 20240612 | 095800 | 2104092250 | 31000 | 31050 | 31050 | 31000 | 585 |
| 694 | 20240612 | 095700 | 2085956750 | 31000 | 31100 | 31100 | 31000 | 1302 |
| 695 | 20240612 | 095600 | 2045566750 | 31100 | 31050 | 31150 | 31050 | 302 |
| 696 | 20240612 | 095500 | 2036184550 | 31050 | 31100 | 31100 | 31050 | 100 |
| 697 | 20240612 | 095400 | 2033076750 | 31100 | 31100 | 31100 | 31100 | 37 |
| 698 | 20240612 | 095300 | 2031926050 | 31150 | 31150 | 31200 | 31150 | 62 |
| 699 | 20240612 | 095200 | 2029994700 | 31150 | 31200 | 31200 | 31150 | 110 |
| 700 | 20240612 | 095100 | 2026566750 | 31250 | 31200 | 31250 | 31150 | 374 |
| 701 | 20240612 | 095000 | 2014897600 | 31250 | 31050 | 31250 | 31000 | 1122 |
| 702 | 20240612 | 094900 | 1980035400 | 31100 | 31200 | 31200 | 31100 | 447 |
| 703 | 20240612 | 094800 | 1966106150 | 31250 | 31150 | 31250 | 31150 | 208 |
| 704 | 20240612 | 094700 | 1959613600 | 31200 | 31200 | 31250 | 31150 | 659 |
| 705 | 20240612 | 094600 | 1939052100 | 31200 | 31250 | 31250 | 31150 | 441 |
| 706 | 20240612 | 094500 | 1925303300 | 31300 | 31300 | 31300 | 31150 | 1407 |
| 707 | 20240612 | 094400 | 1881340100 | 31250 | 31350 | 31350 | 31250 | 228 |
| 708 | 20240612 | 094300 | 1874209900 | 31250 | 31300 | 31350 | 31250 | 381 |
| 709 | 20240612 | 094200 | 1862284850 | 31300 | 31300 | 31300 | 31250 | 1120 |
| 710 | 20240612 | 094100 | 1827230100 | 31300 | 31400 | 31400 | 31300 | 936 |
| 711 | 20240612 | 094000 | 1797875400 | 31400 | 31400 | 31450 | 31400 | 282 |
| 712 | 20240612 | 093900 | 1789020300 | 31400 | 31450 | 31450 | 31400 | 268 |
| 713 | 20240612 | 093800 | 1780599400 | 31450 | 31550 | 31550 | 31450 | 73 |
| 714 | 20240612 | 093700 | 1778299400 | 31600 | 31450 | 31600 | 31450 | 613 |
| 715 | 20240612 | 093600 | 1758988200 | 31450 | 31500 | 31500 | 31450 | 259 |
| 716 | 20240612 | 093500 | 1750829750 | 31450 | 31600 | 31600 | 31450 | 446 |
| 717 | 20240612 | 093400 | 1736791600 | 31550 | 31350 | 31650 | 31350 | 1965 |
| 718 | 20240612 | 093300 | 1674893150 | 31350 | 31300 | 31450 | 31250 | 1529 |
| 719 | 20240612 | 093200 | 1627030800 | 31300 | 31450 | 31450 | 31300 | 1575 |
| 720 | 20240612 | 093100 | 1577572200 | 31450 | 31700 | 31700 | 31450 | 626 |
| 721 | 20240612 | 093000 | 1557822750 | 31700 | 31700 | 31700 | 31650 | 759 |
| 722 | 20240612 | 092900 | 1533769050 | 31700 | 31550 | 31700 | 31500 | 1012 |
| 723 | 20240612 | 092800 | 1501731300 | 31500 | 31600 | 31700 | 31450 | 1695 |
| 724 | 20240612 | 092700 | 1448140050 | 31550 | 31450 | 31550 | 31400 | 1336 |
| 725 | 20240612 | 092600 | 1406068050 | 31500 | 31650 | 31700 | 31500 | 1825 |
| 726 | 20240612 | 092500 | 1348341450 | 31700 | 31700 | 31750 | 31650 | 924 |
| 727 | 20240612 | 092400 | 1319072400 | 31750 | 31750 | 31800 | 31700 | 2733 |
| 728 | 20240612 | 092300 | 1232251600 | 31750 | 31650 | 31750 | 31650 | 989 |
| 729 | 20240612 | 092200 | 1200872900 | 31650 | 31700 | 31750 | 31650 | 1489 |
| 730 | 20240612 | 092100 | 1153631600 | 31750 | 31650 | 31750 | 31650 | 2508 |
| 731 | 20240612 | 092000 | 1074129100 | 31650 | 31600 | 31650 | 31500 | 3150 |
| 732 | 20240612 | 091900 | 974665600 | 31550 | 31550 | 31600 | 31550 | 714 |
| 733 | 20240612 | 091800 | 952132150 | 31550 | 31500 | 31600 | 31500 | 1396 |
| 734 | 20240612 | 091700 | 908063100 | 31500 | 31450 | 31550 | 31450 | 876 |
| 735 | 20240612 | 091600 | 880466450 | 31450 | 31500 | 31500 | 31400 | 900 |
| 736 | 20240612 | 091500 | 852154350 | 31500 | 31600 | 31600 | 31450 | 935 |
| 737 | 20240612 | 091400 | 822692000 | 31600 | 31350 | 31650 | 31350 | 1264 |
| 738 | 20240612 | 091300 | 782870400 | 31350 | 31400 | 31450 | 31350 | 1750 |
| 739 | 20240612 | 091200 | 727961350 | 31400 | 31550 | 31650 | 31350 | 2182 |
| 740 | 20240612 | 091100 | 659191950 | 31450 | 31200 | 31700 | 31200 | 3816 |
| 741 | 20240612 | 091000 | 539245700 | 31100 | 31150 | 31200 | 31100 | 1038 |
| 742 | 20240612 | 090900 | 506904850 | 31200 | 31400 | 31450 | 31150 | 2128 |
| 743 | 20240612 | 090800 | 440358650 | 31250 | 30950 | 31500 | 30900 | 2739 |
| 744 | 20240612 | 090700 | 354640750 | 30900 | 30800 | 30900 | 30800 | 385 |
| 745 | 20240612 | 090600 | 342760650 | 30650 | 30600 | 30800 | 30600 | 466 |
| 746 | 20240612 | 090500 | 328468500 | 30600 | 30550 | 30650 | 30550 | 908 |
| 747 | 20240612 | 090400 | 300693500 | 30550 | 30650 | 30700 | 30550 | 635 |
| 748 | 20240612 | 090300 | 281242050 | 30650 | 30450 | 30650 | 30450 | 224 |
| 749 | 20240612 | 090200 | 274394900 | 30300 | 30250 | 30600 | 30200 | 2450 |
| 750 | 20240612 | 090100 | 200027250 | 30400 | 30900 | 30900 | 30300 | 4257 |
| 751 | 20240612 | 090000 | 70119700 | 30850 | 31000 | 31100 | 30850 | 2214 |