40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 3 | 20240613 | 212700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240613 | 212600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240613 | 212500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240613 | 212400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240613 | 212300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240613 | 212200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240613 | 212100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240613 | 212000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240613 | 211900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240613 | 211800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240613 | 211700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240613 | 211600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240613 | 211500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240613 | 211400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240613 | 211300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240613 | 211200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240613 | 211100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240613 | 211000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240613 | 210900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240613 | 210800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240613 | 210700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240613 | 210600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240613 | 210500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240613 | 210400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240613 | 210300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240613 | 210200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240613 | 210100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240613 | 210000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240613 | 205900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240613 | 205800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 33 | 20240613 | 205700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240613 | 205600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240613 | 205500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240613 | 205400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240613 | 205300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240613 | 205200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240613 | 205100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240613 | 205000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240613 | 204900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240613 | 204800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240613 | 204700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240613 | 204600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240613 | 204500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240613 | 204400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240613 | 204300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240613 | 204200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240613 | 204100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240613 | 204000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240613 | 203900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240613 | 203800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240613 | 203700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240613 | 203600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240613 | 203500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240613 | 203400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240613 | 203300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240613 | 203200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240613 | 203100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240613 | 203000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240613 | 202900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240613 | 202800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 63 | 20240613 | 202700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240613 | 202600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240613 | 202500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240613 | 202400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240613 | 202300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240613 | 202200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240613 | 202100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240613 | 202000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240613 | 201900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240613 | 201800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240613 | 201700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240613 | 201600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240613 | 201500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240613 | 201400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240613 | 201300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240613 | 201200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240613 | 201100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240613 | 201000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240613 | 200900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240613 | 200800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240613 | 200700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240613 | 200600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240613 | 200500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240613 | 200400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240613 | 200300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240613 | 200200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240613 | 200100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240613 | 200000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240613 | 195900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240613 | 195800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 93 | 20240613 | 195700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240613 | 195600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240613 | 195500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240613 | 195400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240613 | 195300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240613 | 195200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240613 | 195100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240613 | 195000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240613 | 194900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240613 | 194800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240613 | 194700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240613 | 194600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240613 | 194500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240613 | 194400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240613 | 194300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240613 | 194200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240613 | 194100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240613 | 194000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240613 | 193900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240613 | 193800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240613 | 193700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240613 | 193600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240613 | 193500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240613 | 193400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240613 | 193300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240613 | 193200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240613 | 193100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240613 | 193000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240613 | 192900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240613 | 192800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 123 | 20240613 | 192700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240613 | 192600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240613 | 192500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240613 | 192400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240613 | 192300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240613 | 192200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240613 | 192100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240613 | 192000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240613 | 191900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240613 | 191800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240613 | 191700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240613 | 191600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240613 | 191500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240613 | 191400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240613 | 191300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240613 | 191200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240613 | 191100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240613 | 191000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240613 | 190900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240613 | 190800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240613 | 190700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240613 | 190600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240613 | 190500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240613 | 190400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240613 | 190300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240613 | 190200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240613 | 190100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240613 | 190000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240613 | 185900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240613 | 185800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 153 | 20240613 | 185700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240613 | 185600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240613 | 185500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240613 | 185400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240613 | 185300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240613 | 185200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240613 | 185100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240613 | 185000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240613 | 184900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240613 | 184800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240613 | 184700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240613 | 184600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240613 | 184500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240613 | 184400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240613 | 184300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240613 | 184200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240613 | 184100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240613 | 184000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240613 | 183900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240613 | 183800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240613 | 183700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240613 | 183600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240613 | 183500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240613 | 183400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240613 | 183300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240613 | 183200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240613 | 183100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240613 | 183000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240613 | 182900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240613 | 182800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 183 | 20240613 | 182700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240613 | 182600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240613 | 182500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240613 | 182400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240613 | 182300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240613 | 182200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240613 | 182100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240613 | 182000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240613 | 181900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240613 | 181800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240613 | 181700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240613 | 181600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240613 | 181500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240613 | 181400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240613 | 181300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240613 | 181200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240613 | 181100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240613 | 181000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240613 | 180900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240613 | 180800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240613 | 180700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240613 | 180600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240613 | 180500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240613 | 180400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240613 | 180300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240613 | 180200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240613 | 180100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240613 | 180000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240613 | 175900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240613 | 175800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 213 | 20240613 | 175700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240613 | 175600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240613 | 175500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240613 | 175400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240613 | 175300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240613 | 175200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240613 | 175100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240613 | 175000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240613 | 174900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240613 | 174800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240613 | 174700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240613 | 174600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240613 | 174500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240613 | 174400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240613 | 174300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240613 | 174200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240613 | 174100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240613 | 174000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240613 | 173900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240613 | 173800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240613 | 173700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240613 | 173600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240613 | 173500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240613 | 173400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240613 | 173300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240613 | 173200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240613 | 173100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240613 | 173000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240613 | 172900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240613 | 172800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 243 | 20240613 | 172700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240613 | 172600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240613 | 172500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240613 | 172400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240613 | 172300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240613 | 172200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240613 | 172100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240613 | 172000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240613 | 171900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240613 | 171800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240613 | 171700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240613 | 171600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240613 | 171500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240613 | 171400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240613 | 171300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240613 | 171200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240613 | 171100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240613 | 171000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240613 | 170900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240613 | 170800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240613 | 170700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240613 | 170600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240613 | 170500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240613 | 170400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240613 | 170300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240613 | 170200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240613 | 170100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240613 | 170000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240613 | 165900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240613 | 165800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 273 | 20240613 | 165700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240613 | 165600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240613 | 165500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240613 | 165400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240613 | 165300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240613 | 165200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240613 | 165100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240613 | 165000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240613 | 164900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240613 | 164800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240613 | 164700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240613 | 164600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240613 | 164500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240613 | 164400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240613 | 164300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240613 | 164200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240613 | 164100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240613 | 164000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240613 | 163900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240613 | 163800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240613 | 163700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240613 | 163600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20240613 | 163500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20240613 | 163400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20240613 | 163300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20240613 | 163200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20240613 | 163100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20240613 | 163000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20240613 | 162900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20240613 | 162800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 303 | 20240613 | 162700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20240613 | 162600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20240613 | 162500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240613 | 162400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240613 | 162300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240613 | 162200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240613 | 162100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240613 | 162000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240613 | 161900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240613 | 161800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240613 | 161700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240613 | 161600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240613 | 161500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240613 | 161400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20240613 | 161300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20240613 | 161200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20240613 | 161100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20240613 | 161000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20240613 | 160900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20240613 | 160800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20240613 | 160700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20240613 | 160600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20240613 | 160500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20240613 | 160400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20240613 | 160300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20240613 | 160200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20240613 | 160100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20240613 | 160000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20240613 | 155900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20240613 | 155800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 333 | 20240613 | 155700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20240613 | 155600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20240613 | 155500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20240613 | 155400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20240613 | 155300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 338 | 20240613 | 155200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 339 | 20240613 | 155100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 340 | 20240613 | 155000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 341 | 20240613 | 154900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 342 | 20240613 | 154800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 343 | 20240613 | 154700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 344 | 20240613 | 154600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 345 | 20240613 | 154500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 346 | 20240613 | 154400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 347 | 20240613 | 154300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 348 | 20240613 | 154200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 349 | 20240613 | 154100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 350 | 20240613 | 154000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 351 | 20240613 | 153900 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 352 | 20240613 | 153800 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 353 | 20240613 | 153700 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 354 | 20240613 | 153600 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 355 | 20240613 | 153500 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 356 | 20240613 | 153400 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 357 | 20240613 | 153300 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 358 | 20240613 | 153200 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 359 | 20240613 | 153100 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 0 |
| 360 | 20240613 | 153000 | 19202828700 | 32900 | 32900 | 32900 | 32900 | 5588 |
| 361 | 20240613 | 152900 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 362 | 20240613 | 152800 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 363 | 20240613 | 152700 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 364 | 20240613 | 152600 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 365 | 20240613 | 152500 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 366 | 20240613 | 152400 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 367 | 20240613 | 152300 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 368 | 20240613 | 152200 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 369 | 20240613 | 152100 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 370 | 20240613 | 152000 | 19018983500 | 32900 | 32900 | 32900 | 32900 | 0 |
| 371 | 20240613 | 151900 | 19018983500 | 32900 | 32900 | 32950 | 32900 | 782 |
| 372 | 20240613 | 151800 | 18993251650 | 32950 | 32850 | 32950 | 32850 | 1140 |
| 373 | 20240613 | 151700 | 18955748250 | 32900 | 32900 | 32900 | 32850 | 736 |
| 374 | 20240613 | 151600 | 18931548450 | 32850 | 32850 | 32900 | 32850 | 1502 |
| 375 | 20240613 | 151500 | 18882168600 | 32850 | 32850 | 32850 | 32850 | 64 |
| 376 | 20240613 | 151400 | 18880066200 | 32850 | 32850 | 32900 | 32850 | 483 |
| 377 | 20240613 | 151300 | 18864199400 | 32850 | 32900 | 32900 | 32800 | 273 |
| 378 | 20240613 | 151200 | 18855224150 | 32850 | 32900 | 32900 | 32850 | 710 |
| 379 | 20240613 | 151100 | 18831897250 | 32900 | 32900 | 32900 | 32850 | 237 |
| 380 | 20240613 | 151000 | 18824107850 | 32900 | 32900 | 32900 | 32850 | 646 |
| 381 | 20240613 | 150900 | 18802875850 | 32900 | 32850 | 32900 | 32850 | 370 |
| 382 | 20240613 | 150800 | 18790720300 | 32900 | 32850 | 32900 | 32850 | 200 |
| 383 | 20240613 | 150700 | 18784147750 | 32850 | 32900 | 33000 | 32850 | 429 |
| 384 | 20240613 | 150600 | 18770019650 | 32900 | 32900 | 33000 | 32850 | 1141 |
| 385 | 20240613 | 150500 | 18732465450 | 32900 | 32900 | 32900 | 32900 | 838 |
| 386 | 20240613 | 150400 | 18704895250 | 32900 | 32950 | 32950 | 32850 | 242 |
| 387 | 20240613 | 150300 | 18696932250 | 32950 | 32950 | 33000 | 32800 | 1294 |
| 388 | 20240613 | 150200 | 18654345700 | 33000 | 32950 | 33000 | 32950 | 616 |
| 389 | 20240613 | 150100 | 18634039000 | 33000 | 33050 | 33050 | 33000 | 454 |
| 390 | 20240613 | 150000 | 18619051200 | 33050 | 33000 | 33050 | 32950 | 842 |
| 391 | 20240613 | 145900 | 18591268800 | 33000 | 32950 | 33000 | 32900 | 309 |
| 392 | 20240613 | 145800 | 18581088500 | 32900 | 33000 | 33000 | 32900 | 226 |
| 393 | 20240613 | 145700 | 18573642550 | 33000 | 32900 | 33000 | 32900 | 420 |
| 394 | 20240613 | 145600 | 18559804350 | 32900 | 32850 | 32900 | 32850 | 199 |
| 395 | 20240613 | 145500 | 18553267000 | 32850 | 32900 | 32900 | 32850 | 62 |
| 396 | 20240613 | 145400 | 18551228800 | 32900 | 32900 | 32950 | 32900 | 384 |
| 397 | 20240613 | 145300 | 18538594600 | 32850 | 32850 | 32900 | 32850 | 110 |
| 398 | 20240613 | 145200 | 18534975750 | 32850 | 32850 | 32900 | 32850 | 64 |
| 399 | 20240613 | 145100 | 18532873250 | 32850 | 32850 | 32900 | 32850 | 297 |
| 400 | 20240613 | 145000 | 18523116650 | 32800 | 32800 | 32800 | 32800 | 411 |
| 401 | 20240613 | 144900 | 18509635850 | 32800 | 32750 | 32800 | 32750 | 35 |
| 402 | 20240613 | 144800 | 18508488750 | 32800 | 32800 | 32800 | 32700 | 1372 |
| 403 | 20240613 | 144700 | 18463591100 | 32750 | 32800 | 32800 | 32750 | 199 |
| 404 | 20240613 | 144600 | 18457071400 | 32750 | 32800 | 32950 | 32750 | 91 |
| 405 | 20240613 | 144500 | 18454087800 | 32800 | 32950 | 33000 | 32750 | 1230 |
| 406 | 20240613 | 144400 | 18413683400 | 33000 | 32950 | 33050 | 32950 | 692 |
| 407 | 20240613 | 144300 | 18390829400 | 32950 | 32900 | 32950 | 32900 | 408 |
| 408 | 20240613 | 144200 | 18377401600 | 32900 | 32950 | 32950 | 32900 | 251 |
| 409 | 20240613 | 144100 | 18369138250 | 32950 | 33000 | 33000 | 32950 | 293 |
| 410 | 20240613 | 144000 | 18359475650 | 33000 | 32900 | 33000 | 32850 | 497 |
| 411 | 20240613 | 143900 | 18343116600 | 32900 | 32850 | 32900 | 32850 | 457 |
| 412 | 20240613 | 143800 | 18328081800 | 32850 | 32800 | 32900 | 32800 | 675 |
| 413 | 20240613 | 143700 | 18305915450 | 32850 | 32800 | 32850 | 32800 | 76 |
| 414 | 20240613 | 143600 | 18303421600 | 32800 | 32800 | 32850 | 32800 | 483 |
| 415 | 20240613 | 143500 | 18287570750 | 32800 | 32800 | 32850 | 32800 | 219 |
| 416 | 20240613 | 143400 | 18280379450 | 32800 | 32800 | 32850 | 32800 | 249 |
| 417 | 20240613 | 143300 | 18272208350 | 32800 | 32800 | 32800 | 32800 | 84 |
| 418 | 20240613 | 143200 | 18269453150 | 32800 | 32700 | 32800 | 32700 | 422 |
| 419 | 20240613 | 143100 | 18255620000 | 32700 | 32700 | 32700 | 32700 | 89 |
| 420 | 20240613 | 143000 | 18252709700 | 32700 | 32700 | 32750 | 32700 | 1116 |
| 421 | 20240613 | 142900 | 18216215600 | 32700 | 32750 | 32750 | 32700 | 319 |
| 422 | 20240613 | 142800 | 18205768850 | 32750 | 32750 | 32800 | 32750 | 94 |
| 423 | 20240613 | 142700 | 18202686800 | 32850 | 32850 | 32850 | 32750 | 729 |
| 424 | 20240613 | 142600 | 18178810000 | 32850 | 32750 | 32850 | 32700 | 728 |
| 425 | 20240613 | 142500 | 18154969450 | 32750 | 32800 | 32800 | 32700 | 2696 |
| 426 | 20240613 | 142400 | 18066685700 | 32800 | 32800 | 32800 | 32800 | 352 |
| 427 | 20240613 | 142300 | 18055140100 | 32800 | 32800 | 32850 | 32800 | 569 |
| 428 | 20240613 | 142200 | 18036476600 | 32850 | 32900 | 32900 | 32850 | 274 |
| 429 | 20240613 | 142100 | 18027473550 | 32900 | 32950 | 32950 | 32900 | 287 |
| 430 | 20240613 | 142000 | 18018021450 | 32950 | 32950 | 32950 | 32900 | 1002 |
| 431 | 20240613 | 141900 | 17985033700 | 32950 | 33000 | 33000 | 32950 | 281 |
| 432 | 20240613 | 141800 | 17975760750 | 33000 | 33100 | 33100 | 33000 | 212 |
| 433 | 20240613 | 141700 | 17968761350 | 33100 | 32950 | 33100 | 32950 | 227 |
| 434 | 20240613 | 141600 | 17961256900 | 33100 | 32950 | 33100 | 32900 | 1271 |
| 435 | 20240613 | 141500 | 17919344350 | 32900 | 32950 | 33000 | 32900 | 421 |
| 436 | 20240613 | 141400 | 17905474150 | 32950 | 33000 | 33000 | 32900 | 640 |
| 437 | 20240613 | 141300 | 17884363200 | 33000 | 33000 | 33000 | 32950 | 1044 |
| 438 | 20240613 | 141200 | 17849949450 | 33000 | 33000 | 33000 | 32950 | 617 |
| 439 | 20240613 | 141100 | 17829613250 | 33000 | 33050 | 33050 | 32950 | 577 |
| 440 | 20240613 | 141000 | 17810581250 | 33000 | 32900 | 33050 | 32900 | 769 |
| 441 | 20240613 | 140900 | 17785213300 | 32900 | 32950 | 33000 | 32900 | 799 |
| 442 | 20240613 | 140800 | 17758858800 | 32950 | 32900 | 33050 | 32850 | 2039 |
| 443 | 20240613 | 140700 | 17691623550 | 32850 | 32900 | 33000 | 32850 | 2741 |
| 444 | 20240613 | 140600 | 17601446900 | 32950 | 32900 | 33050 | 32900 | 1749 |
| 445 | 20240613 | 140500 | 17543854050 | 32850 | 33000 | 33000 | 32700 | 5022 |
| 446 | 20240613 | 140400 | 17379214850 | 33000 | 33050 | 33250 | 32900 | 4882 |
| 447 | 20240613 | 140300 | 17217721600 | 33150 | 32800 | 33350 | 32750 | 9314 |
| 448 | 20240613 | 140200 | 16908990250 | 32750 | 32750 | 32750 | 32700 | 317 |
| 449 | 20240613 | 140100 | 16898611800 | 32700 | 32750 | 32750 | 32650 | 602 |
| 450 | 20240613 | 140000 | 16878926400 | 32750 | 32800 | 32800 | 32700 | 919 |
| 451 | 20240613 | 135900 | 16848793450 | 32800 | 32650 | 32800 | 32650 | 695 |
| 452 | 20240613 | 135800 | 16826055300 | 32650 | 32600 | 32700 | 32500 | 1159 |
| 453 | 20240613 | 135700 | 16788260900 | 32500 | 32550 | 32600 | 32500 | 536 |
| 454 | 20240613 | 135600 | 16770814150 | 32550 | 32400 | 32550 | 32400 | 597 |
| 455 | 20240613 | 135500 | 16751383350 | 32550 | 32400 | 32550 | 32350 | 1851 |
| 456 | 20240613 | 135400 | 16691378300 | 32350 | 32350 | 32400 | 32300 | 293 |
| 457 | 20240613 | 135300 | 16681900000 | 32300 | 32350 | 32400 | 32300 | 487 |
| 458 | 20240613 | 135200 | 16666139150 | 32350 | 32150 | 32350 | 32100 | 1518 |
| 459 | 20240613 | 135100 | 16617219450 | 32050 | 32100 | 32150 | 32050 | 701 |
| 460 | 20240613 | 135000 | 16594747050 | 32050 | 32000 | 32250 | 32000 | 1093 |
| 461 | 20240613 | 134900 | 16559685550 | 32200 | 32000 | 32200 | 31900 | 1921 |
| 462 | 20240613 | 134800 | 16498206150 | 32000 | 32150 | 32150 | 31950 | 3273 |
| 463 | 20240613 | 134700 | 16393334350 | 32150 | 32200 | 32250 | 32150 | 267 |
| 464 | 20240613 | 134600 | 16384738000 | 32200 | 32250 | 32250 | 32150 | 332 |
| 465 | 20240613 | 134500 | 16374048050 | 32150 | 32150 | 32300 | 32100 | 794 |
| 466 | 20240613 | 134400 | 16348519100 | 32150 | 32450 | 32450 | 32100 | 4243 |
| 467 | 20240613 | 134300 | 16211419450 | 32450 | 32500 | 32500 | 32450 | 1210 |
| 468 | 20240613 | 134200 | 16172131350 | 32550 | 32600 | 32600 | 32550 | 213 |
| 469 | 20240613 | 134100 | 16165197850 | 32600 | 32650 | 32650 | 32600 | 215 |
| 470 | 20240613 | 134000 | 16158188600 | 32650 | 32600 | 32650 | 32600 | 831 |
| 471 | 20240613 | 133900 | 16131091450 | 32600 | 32550 | 32600 | 32550 | 183 |
| 472 | 20240613 | 133800 | 16125131250 | 32600 | 32500 | 32600 | 32500 | 104 |
| 473 | 20240613 | 133700 | 16121746800 | 32500 | 32600 | 32600 | 32500 | 1318 |
| 474 | 20240613 | 133600 | 16078907000 | 32600 | 32550 | 32650 | 32550 | 73 |
| 475 | 20240613 | 133500 | 16076530700 | 32650 | 32650 | 32650 | 32550 | 173 |
| 476 | 20240613 | 133400 | 16070893800 | 32550 | 32600 | 32650 | 32550 | 678 |
| 477 | 20240613 | 133300 | 16048791150 | 32650 | 32600 | 32650 | 32600 | 115 |
| 478 | 20240613 | 133200 | 16045040550 | 32650 | 32650 | 32650 | 32600 | 15 |
| 479 | 20240613 | 133100 | 16044551150 | 32650 | 32650 | 32650 | 32600 | 162 |
| 480 | 20240613 | 133000 | 16039265900 | 32700 | 32600 | 32700 | 32550 | 254 |
| 481 | 20240613 | 132900 | 16030989150 | 32650 | 32550 | 32700 | 32550 | 272 |
| 482 | 20240613 | 132800 | 16022133500 | 32550 | 32550 | 32550 | 32550 | 720 |
| 483 | 20240613 | 132700 | 15998697500 | 32550 | 32550 | 32650 | 32550 | 981 |
| 484 | 20240613 | 132600 | 15966764950 | 32550 | 32650 | 32750 | 32550 | 1826 |
| 485 | 20240613 | 132500 | 15907229000 | 32700 | 32800 | 32800 | 32650 | 1335 |
| 486 | 20240613 | 132400 | 15863581200 | 32750 | 32750 | 32800 | 32750 | 395 |
| 487 | 20240613 | 132300 | 15850644800 | 32800 | 32800 | 32800 | 32700 | 862 |
| 488 | 20240613 | 132200 | 15822413650 | 32750 | 32800 | 32800 | 32750 | 2213 |
| 489 | 20240613 | 132100 | 15749868650 | 32850 | 32850 | 32850 | 32800 | 305 |
| 490 | 20240613 | 132000 | 15739854400 | 32850 | 32850 | 32900 | 32850 | 277 |
| 491 | 20240613 | 131900 | 15730753900 | 32850 | 32900 | 33000 | 32850 | 972 |
| 492 | 20240613 | 131800 | 15698809300 | 32900 | 32900 | 32900 | 32900 | 126 |
| 493 | 20240613 | 131700 | 15694663900 | 32900 | 32950 | 33100 | 32900 | 180 |
| 494 | 20240613 | 131600 | 15688740950 | 32900 | 32950 | 33000 | 32900 | 70 |
| 495 | 20240613 | 131500 | 15686433950 | 32950 | 33150 | 33150 | 32950 | 292 |
| 496 | 20240613 | 131400 | 15676789450 | 33150 | 33100 | 33150 | 33100 | 170 |
| 497 | 20240613 | 131300 | 15671154450 | 33100 | 33100 | 33100 | 33050 | 300 |
| 498 | 20240613 | 131200 | 15661229650 | 33100 | 33050 | 33100 | 33050 | 427 |
| 499 | 20240613 | 131100 | 15647114000 | 33050 | 33000 | 33050 | 33000 | 163 |
| 500 | 20240613 | 131000 | 15641731150 | 33000 | 33050 | 33050 | 32950 | 222 |
| 501 | 20240613 | 130900 | 15634404600 | 33050 | 33000 | 33050 | 33000 | 128 |
| 502 | 20240613 | 130800 | 15630180300 | 33100 | 33100 | 33100 | 33100 | 50 |
| 503 | 20240613 | 130700 | 15628525300 | 33050 | 33050 | 33050 | 33050 | 114 |
| 504 | 20240613 | 130600 | 15624757600 | 33050 | 33100 | 33100 | 33050 | 49 |
| 505 | 20240613 | 130500 | 15623137900 | 33100 | 33050 | 33100 | 33000 | 119 |
| 506 | 20240613 | 130400 | 15619205000 | 33050 | 32900 | 33050 | 32900 | 752 |
| 507 | 20240613 | 130300 | 15594420350 | 32900 | 32900 | 32900 | 32900 | 109 |
| 508 | 20240613 | 130200 | 15590834250 | 32950 | 32900 | 32950 | 32900 | 38 |
| 509 | 20240613 | 130100 | 15589582400 | 32900 | 32900 | 32950 | 32900 | 208 |
| 510 | 20240613 | 130000 | 15582733450 | 32900 | 32900 | 32900 | 32850 | 162 |
| 511 | 20240613 | 125900 | 15577403850 | 32850 | 32850 | 32850 | 32850 | 20 |
| 512 | 20240613 | 125800 | 15576746850 | 32850 | 33000 | 33000 | 32850 | 777 |
| 513 | 20240613 | 125700 | 15551205100 | 33000 | 32950 | 33000 | 32900 | 165 |
| 514 | 20240613 | 125600 | 15545767450 | 32900 | 33000 | 33000 | 32900 | 102 |
| 515 | 20240613 | 125500 | 15542403900 | 33000 | 32900 | 33000 | 32900 | 116 |
| 516 | 20240613 | 125400 | 15538584500 | 32900 | 32850 | 32900 | 32850 | 419 |
| 517 | 20240613 | 125300 | 15524817000 | 32850 | 32900 | 32900 | 32850 | 301 |
| 518 | 20240613 | 125200 | 15514917300 | 32900 | 32950 | 32950 | 32900 | 241 |
| 519 | 20240613 | 125100 | 15506977850 | 32950 | 32950 | 33000 | 32950 | 110 |
| 520 | 20240613 | 125000 | 15503349100 | 33000 | 32900 | 33000 | 32850 | 714 |
| 521 | 20240613 | 124900 | 15479861250 | 33000 | 32900 | 33000 | 32900 | 465 |
| 522 | 20240613 | 124800 | 15464556850 | 32900 | 32950 | 32950 | 32900 | 372 |
| 523 | 20240613 | 124700 | 15452312300 | 32950 | 33050 | 33050 | 32950 | 280 |
| 524 | 20240613 | 124600 | 15443068750 | 33050 | 33100 | 33150 | 33000 | 946 |
| 525 | 20240613 | 124500 | 15411835500 | 33150 | 33100 | 33150 | 33100 | 109 |
| 526 | 20240613 | 124400 | 15408222200 | 33150 | 33050 | 33150 | 33050 | 12 |
| 527 | 20240613 | 124300 | 15407824600 | 33050 | 33050 | 33050 | 33050 | 538 |
| 528 | 20240613 | 124200 | 15390043700 | 33050 | 33250 | 33250 | 33050 | 994 |
| 529 | 20240613 | 124100 | 15357130750 | 33250 | 33150 | 33250 | 33150 | 413 |
| 530 | 20240613 | 124000 | 15343430500 | 33150 | 33150 | 33150 | 33150 | 61 |
| 531 | 20240613 | 123900 | 15341408350 | 33150 | 33200 | 33250 | 33150 | 905 |
| 532 | 20240613 | 123800 | 15311359600 | 33150 | 33100 | 33150 | 33100 | 431 |
| 533 | 20240613 | 123700 | 15297082450 | 33100 | 33200 | 33200 | 33100 | 781 |
| 534 | 20240613 | 123600 | 15271201050 | 33250 | 33100 | 33250 | 33100 | 151 |
| 535 | 20240613 | 123500 | 15266197750 | 33100 | 33050 | 33100 | 33050 | 512 |
| 536 | 20240613 | 123400 | 15249263550 | 33100 | 33150 | 33150 | 33050 | 737 |
| 537 | 20240613 | 123300 | 15224875400 | 33150 | 33250 | 33250 | 33150 | 824 |
| 538 | 20240613 | 123200 | 15197515800 | 33250 | 33250 | 33300 | 33200 | 136 |
| 539 | 20240613 | 123100 | 15192993900 | 33200 | 33250 | 33350 | 33200 | 1479 |
| 540 | 20240613 | 123000 | 15143850500 | 33250 | 33450 | 33450 | 33250 | 878 |
| 541 | 20240613 | 122900 | 15114592350 | 33450 | 33450 | 33550 | 33400 | 294 |
| 542 | 20240613 | 122800 | 15104763850 | 33450 | 33500 | 33500 | 33450 | 132 |
| 543 | 20240613 | 122700 | 15100345350 | 33500 | 33550 | 33550 | 33500 | 67 |
| 544 | 20240613 | 122600 | 15098100750 | 33550 | 33500 | 33550 | 33400 | 299 |
| 545 | 20240613 | 122500 | 15088090350 | 33500 | 33400 | 33550 | 33400 | 1070 |
| 546 | 20240613 | 122400 | 15052210400 | 33350 | 33450 | 33500 | 33350 | 592 |
| 547 | 20240613 | 122300 | 15032392250 | 33350 | 33450 | 33500 | 33300 | 878 |
| 548 | 20240613 | 122200 | 15003033700 | 33400 | 33300 | 33400 | 33250 | 540 |
| 549 | 20240613 | 122100 | 14985054350 | 33300 | 33400 | 33450 | 33300 | 552 |
| 550 | 20240613 | 122000 | 14966662850 | 33400 | 33300 | 33400 | 33300 | 609 |
| 551 | 20240613 | 121900 | 14946372100 | 33300 | 33350 | 33350 | 33250 | 1313 |
| 552 | 20240613 | 121800 | 14902656900 | 33350 | 33450 | 33450 | 33350 | 1336 |
| 553 | 20240613 | 121700 | 14858081550 | 33450 | 33400 | 33450 | 33400 | 614 |
| 554 | 20240613 | 121600 | 14837571950 | 33400 | 33500 | 33500 | 33400 | 455 |
| 555 | 20240613 | 121500 | 14822354350 | 33500 | 33450 | 33550 | 33450 | 299 |
| 556 | 20240613 | 121400 | 14812328700 | 33450 | 33450 | 33600 | 33450 | 467 |
| 557 | 20240613 | 121300 | 14796698200 | 33450 | 33550 | 33550 | 33400 | 1903 |
| 558 | 20240613 | 121200 | 14733013250 | 33550 | 33700 | 33700 | 33550 | 215 |
| 559 | 20240613 | 121100 | 14725786350 | 33700 | 33700 | 33700 | 33650 | 581 |
| 560 | 20240613 | 121000 | 14706222600 | 33650 | 33550 | 33700 | 33550 | 2355 |
| 561 | 20240613 | 120900 | 14627066550 | 33600 | 33600 | 33650 | 33550 | 530 |
| 562 | 20240613 | 120800 | 14609258650 | 33600 | 33600 | 33650 | 33600 | 992 |
| 563 | 20240613 | 120700 | 14575924950 | 33600 | 33550 | 33650 | 33550 | 361 |
| 564 | 20240613 | 120600 | 14563802350 | 33550 | 33650 | 33700 | 33550 | 589 |
| 565 | 20240613 | 120500 | 14544000200 | 33700 | 33650 | 33700 | 33650 | 696 |
| 566 | 20240613 | 120400 | 14520576750 | 33650 | 33550 | 33700 | 33550 | 2894 |
| 567 | 20240613 | 120300 | 14423245600 | 33550 | 33600 | 33600 | 33500 | 640 |
| 568 | 20240613 | 120200 | 14401774600 | 33550 | 33550 | 33600 | 33550 | 219 |
| 569 | 20240613 | 120100 | 14394420400 | 33550 | 33500 | 33550 | 33500 | 1076 |
| 570 | 20240613 | 120000 | 14358321250 | 33450 | 33550 | 33550 | 33400 | 718 |
| 571 | 20240613 | 115900 | 14334277450 | 33550 | 33400 | 33550 | 33400 | 2135 |
| 572 | 20240613 | 115800 | 14262814000 | 33400 | 33400 | 33450 | 33400 | 242 |
| 573 | 20240613 | 115700 | 14254719700 | 33400 | 33400 | 33450 | 33400 | 272 |
| 574 | 20240613 | 115600 | 14245630950 | 33450 | 33350 | 33450 | 33350 | 540 |
| 575 | 20240613 | 115500 | 14227607100 | 33350 | 33350 | 33500 | 33350 | 1477 |
| 576 | 20240613 | 115400 | 14178259950 | 33350 | 33350 | 33350 | 33250 | 1133 |
| 577 | 20240613 | 115300 | 14140488650 | 33300 | 33250 | 33300 | 33250 | 413 |
| 578 | 20240613 | 115200 | 14126754250 | 33250 | 33100 | 33250 | 33050 | 723 |
| 579 | 20240613 | 115100 | 14102777650 | 33100 | 33350 | 33450 | 33100 | 1605 |
| 580 | 20240613 | 115000 | 14049267000 | 33350 | 32850 | 33400 | 32850 | 9941 |
| 581 | 20240613 | 114900 | 13720361350 | 32900 | 32900 | 32950 | 32900 | 350 |
| 582 | 20240613 | 114800 | 13708843700 | 32850 | 32850 | 32900 | 32850 | 280 |
| 583 | 20240613 | 114700 | 13699639600 | 32800 | 32800 | 32900 | 32800 | 319 |
| 584 | 20240613 | 114600 | 13689166450 | 32850 | 32900 | 32900 | 32800 | 592 |
| 585 | 20240613 | 114500 | 13669732600 | 32850 | 32850 | 32850 | 32800 | 254 |
| 586 | 20240613 | 114400 | 13661389700 | 32850 | 32850 | 32900 | 32850 | 138 |
| 587 | 20240613 | 114300 | 13656854200 | 32850 | 32900 | 32900 | 32850 | 87 |
| 588 | 20240613 | 114200 | 13653992150 | 32900 | 33050 | 33050 | 32800 | 778 |
| 589 | 20240613 | 114100 | 13628447900 | 33050 | 33050 | 33150 | 32950 | 253 |
| 590 | 20240613 | 114000 | 13620099200 | 33050 | 33000 | 33150 | 33000 | 993 |
| 591 | 20240613 | 113900 | 13587233900 | 33000 | 32950 | 33050 | 32950 | 92 |
| 592 | 20240613 | 113800 | 13584197250 | 33000 | 33000 | 33050 | 32850 | 839 |
| 593 | 20240613 | 113700 | 13556553100 | 33000 | 32950 | 33000 | 32900 | 510 |
| 594 | 20240613 | 113600 | 13539728100 | 32950 | 33000 | 33000 | 32950 | 55 |
| 595 | 20240613 | 113500 | 13537915250 | 33000 | 32900 | 33000 | 32900 | 117 |
| 596 | 20240613 | 113400 | 13534057000 | 32950 | 32950 | 32950 | 32900 | 128 |
| 597 | 20240613 | 113300 | 13529841850 | 32950 | 32950 | 33000 | 32900 | 178 |
| 598 | 20240613 | 113200 | 13523974400 | 33100 | 33000 | 33100 | 33000 | 821 |
| 599 | 20240613 | 113100 | 13496873800 | 33000 | 32800 | 33000 | 32800 | 364 |
| 600 | 20240613 | 113000 | 13484891700 | 32800 | 32900 | 32950 | 32800 | 585 |
| 601 | 20240613 | 112900 | 13465664600 | 32900 | 33000 | 33000 | 32800 | 307 |
| 602 | 20240613 | 112800 | 13455575900 | 32900 | 33000 | 33000 | 32850 | 588 |
| 603 | 20240613 | 112700 | 13436212200 | 33000 | 32800 | 33000 | 32800 | 760 |
| 604 | 20240613 | 112600 | 13411189050 | 32800 | 32550 | 32800 | 32550 | 1330 |
| 605 | 20240613 | 112500 | 13367666700 | 32550 | 32650 | 32800 | 32550 | 1491 |
| 606 | 20240613 | 112400 | 13319088000 | 32700 | 32800 | 32800 | 32700 | 1042 |
| 607 | 20240613 | 112300 | 13284983300 | 32700 | 32600 | 32700 | 32550 | 1053 |
| 608 | 20240613 | 112200 | 13250605200 | 32600 | 32750 | 32800 | 32550 | 2509 |
| 609 | 20240613 | 112100 | 13168653700 | 32750 | 32800 | 32850 | 32750 | 693 |
| 610 | 20240613 | 112000 | 13145934850 | 32850 | 32950 | 32950 | 32850 | 1772 |
| 611 | 20240613 | 111900 | 13087637150 | 32950 | 33000 | 33000 | 32950 | 236 |
| 612 | 20240613 | 111800 | 13079858950 | 33000 | 33000 | 33100 | 33000 | 134 |
| 613 | 20240613 | 111700 | 13075436850 | 33000 | 33150 | 33150 | 32950 | 1285 |
| 614 | 20240613 | 111600 | 13033003450 | 33100 | 33100 | 33150 | 33100 | 241 |
| 615 | 20240613 | 111500 | 13025024350 | 33100 | 33100 | 33200 | 33050 | 390 |
| 616 | 20240613 | 111400 | 13012115250 | 33100 | 33200 | 33200 | 33100 | 633 |
| 617 | 20240613 | 111300 | 12991107800 | 33200 | 33200 | 33350 | 33150 | 1455 |
| 618 | 20240613 | 111200 | 12942690300 | 33200 | 33100 | 33200 | 33100 | 975 |
| 619 | 20240613 | 111100 | 12910352750 | 33100 | 33150 | 33150 | 33050 | 1610 |
| 620 | 20240613 | 111000 | 12857027750 | 33150 | 33250 | 33300 | 33150 | 636 |
| 621 | 20240613 | 110900 | 12835902400 | 33250 | 33300 | 33400 | 33100 | 495 |
| 622 | 20240613 | 110800 | 12819430650 | 33350 | 33550 | 33600 | 33350 | 1583 |
| 623 | 20240613 | 110700 | 12766463400 | 33550 | 33000 | 33600 | 33000 | 6181 |
| 624 | 20240613 | 110600 | 12560178450 | 33100 | 33050 | 33100 | 32950 | 1048 |
| 625 | 20240613 | 110500 | 12525536250 | 33050 | 33200 | 33250 | 32900 | 2296 |
| 626 | 20240613 | 110400 | 12449548950 | 33200 | 33050 | 33250 | 33050 | 2459 |
| 627 | 20240613 | 110300 | 12368011550 | 32900 | 32800 | 33100 | 32800 | 2732 |
| 628 | 20240613 | 110200 | 12278200850 | 32800 | 32650 | 32800 | 32550 | 1145 |
| 629 | 20240613 | 110100 | 12240853550 | 32650 | 32600 | 32650 | 32500 | 3478 |
| 630 | 20240613 | 110000 | 12127692050 | 32650 | 32900 | 32900 | 32550 | 6733 |
| 631 | 20240613 | 105900 | 11907295150 | 32900 | 33100 | 33150 | 32850 | 2214 |
| 632 | 20240613 | 105800 | 11834275100 | 33100 | 33100 | 33150 | 33000 | 558 |
| 633 | 20240613 | 105700 | 11815805000 | 33100 | 32900 | 33100 | 32850 | 3093 |
| 634 | 20240613 | 105600 | 11714056750 | 32900 | 32850 | 32950 | 32850 | 1478 |
| 635 | 20240613 | 105500 | 11665429100 | 32850 | 32900 | 32950 | 32800 | 2704 |
| 636 | 20240613 | 105400 | 11576580550 | 32900 | 33000 | 33100 | 32800 | 2101 |
| 637 | 20240613 | 105300 | 11507396000 | 33000 | 33200 | 33200 | 32800 | 9685 |
| 638 | 20240613 | 105200 | 11187999800 | 33200 | 33300 | 33350 | 33100 | 4138 |
| 639 | 20240613 | 105100 | 11050402900 | 33350 | 33550 | 33700 | 33250 | 7700 |
| 640 | 20240613 | 105000 | 10792973150 | 33600 | 33800 | 33900 | 33500 | 8327 |
| 641 | 20240613 | 104900 | 10512347750 | 33900 | 33750 | 33900 | 33600 | 2889 |
| 642 | 20240613 | 104800 | 10414866150 | 33800 | 33850 | 33900 | 33750 | 4643 |
| 643 | 20240613 | 104700 | 10257912000 | 33750 | 33550 | 33850 | 33450 | 2156 |
| 644 | 20240613 | 104600 | 10185341100 | 33450 | 33750 | 33750 | 33350 | 9638 |
| 645 | 20240613 | 104500 | 9862589600 | 33550 | 33950 | 34100 | 33550 | 22668 |
| 646 | 20240613 | 104400 | 9094447950 | 33900 | 33700 | 33900 | 33550 | 5603 |
| 647 | 20240613 | 104300 | 8905393450 | 33650 | 33750 | 33750 | 33650 | 2887 |
| 648 | 20240613 | 104200 | 8808080450 | 33750 | 33800 | 33800 | 33500 | 5486 |
| 649 | 20240613 | 104100 | 8623638350 | 33750 | 33950 | 34000 | 33700 | 9808 |
| 650 | 20240613 | 104000 | 8291275650 | 34000 | 33850 | 34000 | 33800 | 9104 |
| 651 | 20240613 | 103900 | 7982391000 | 33850 | 33650 | 33850 | 33650 | 9508 |
| 652 | 20240613 | 103800 | 7661447300 | 33750 | 33750 | 33750 | 33650 | 5395 |
| 653 | 20240613 | 103700 | 7479501850 | 33700 | 33600 | 33750 | 33550 | 13267 |
| 654 | 20240613 | 103600 | 7032500200 | 33650 | 33450 | 33650 | 33350 | 4974 |
| 655 | 20240613 | 103500 | 6865733000 | 33350 | 33350 | 33450 | 33300 | 3130 |
| 656 | 20240613 | 103400 | 6761200350 | 33350 | 33450 | 33500 | 33200 | 11002 |
| 657 | 20240613 | 103300 | 6393641400 | 33450 | 33300 | 33500 | 33200 | 5945 |
| 658 | 20240613 | 103200 | 6195212650 | 33450 | 33000 | 33450 | 33000 | 6388 |
| 659 | 20240613 | 103100 | 5982580000 | 33100 | 32900 | 33100 | 32800 | 5243 |
| 660 | 20240613 | 103000 | 5809971950 | 32900 | 33100 | 33100 | 32800 | 6174 |
| 661 | 20240613 | 102900 | 5606760550 | 33100 | 33250 | 33250 | 32900 | 4980 |
| 662 | 20240613 | 102800 | 5442274550 | 33300 | 33000 | 33400 | 33000 | 3444 |
| 663 | 20240613 | 102700 | 5328034700 | 33100 | 33300 | 33450 | 33000 | 6069 |
| 664 | 20240613 | 102600 | 5126217950 | 33200 | 33150 | 33450 | 33150 | 8405 |
| 665 | 20240613 | 102500 | 4846067900 | 33150 | 32700 | 33150 | 32700 | 5433 |
| 666 | 20240613 | 102400 | 4666977000 | 32650 | 32600 | 32650 | 32550 | 1009 |
| 667 | 20240613 | 102300 | 4634064150 | 32650 | 32600 | 32700 | 32600 | 64 |
| 668 | 20240613 | 102200 | 4631974750 | 32750 | 32700 | 32800 | 32650 | 398 |
| 669 | 20240613 | 102100 | 4618948050 | 32800 | 32800 | 32850 | 32750 | 1220 |
| 670 | 20240613 | 102000 | 4578936500 | 32800 | 32750 | 32800 | 32700 | 441 |
| 671 | 20240613 | 101900 | 4564498900 | 32750 | 32750 | 32800 | 32700 | 225 |
| 672 | 20240613 | 101800 | 4557136050 | 32750 | 32550 | 32800 | 32550 | 516 |
| 673 | 20240613 | 101700 | 4540294450 | 32450 | 32450 | 32500 | 32450 | 800 |
| 674 | 20240613 | 101600 | 4514328750 | 32500 | 32600 | 32600 | 32500 | 655 |
| 675 | 20240613 | 101500 | 4493039850 | 32600 | 32600 | 32600 | 32500 | 1089 |
| 676 | 20240613 | 101400 | 4457619850 | 32650 | 32650 | 32700 | 32550 | 581 |
| 677 | 20240613 | 101300 | 4438668800 | 32650 | 32650 | 32700 | 32650 | 226 |
| 678 | 20240613 | 101200 | 4431289350 | 32750 | 32650 | 32750 | 32600 | 628 |
| 679 | 20240613 | 101100 | 4410796700 | 32650 | 32800 | 32800 | 32650 | 394 |
| 680 | 20240613 | 101000 | 4397923700 | 32750 | 32800 | 32800 | 32750 | 855 |
| 681 | 20240613 | 100900 | 4369898200 | 32800 | 32650 | 32800 | 32650 | 794 |
| 682 | 20240613 | 100800 | 4343935950 | 32650 | 32450 | 32650 | 32350 | 1053 |
| 683 | 20240613 | 100700 | 4309709250 | 32450 | 32500 | 32650 | 32400 | 2075 |
| 684 | 20240613 | 100600 | 4242280100 | 32500 | 32550 | 32750 | 32500 | 692 |
| 685 | 20240613 | 100500 | 4219749550 | 32550 | 32700 | 32750 | 32500 | 1880 |
| 686 | 20240613 | 100400 | 4158381200 | 32750 | 32750 | 32800 | 32700 | 718 |
| 687 | 20240613 | 100300 | 4134863950 | 32800 | 32750 | 32850 | 32700 | 894 |
| 688 | 20240613 | 100200 | 4105569450 | 32800 | 33100 | 33100 | 32700 | 2168 |
| 689 | 20240613 | 100100 | 4034417000 | 32800 | 32900 | 33150 | 32800 | 7967 |
| 690 | 20240613 | 100000 | 3771532950 | 32900 | 32650 | 32950 | 32650 | 4595 |
| 691 | 20240613 | 095900 | 3620733300 | 32650 | 32650 | 32750 | 32600 | 1077 |
| 692 | 20240613 | 095800 | 3585548750 | 32650 | 32450 | 32650 | 32400 | 742 |
| 693 | 20240613 | 095700 | 3561405100 | 32400 | 32500 | 32550 | 32400 | 938 |
| 694 | 20240613 | 095600 | 3530944100 | 32500 | 32550 | 32750 | 32500 | 5469 |
| 695 | 20240613 | 095500 | 3352542850 | 32550 | 32300 | 32600 | 32300 | 3658 |
| 696 | 20240613 | 095400 | 3233827300 | 32300 | 32200 | 32350 | 32150 | 1567 |
| 697 | 20240613 | 095300 | 3183253500 | 32300 | 31900 | 32300 | 31800 | 5417 |
| 698 | 20240613 | 095200 | 3009486050 | 31900 | 31750 | 31900 | 31700 | 733 |
| 699 | 20240613 | 095100 | 2986216700 | 31700 | 31750 | 31800 | 31650 | 737 |
| 700 | 20240613 | 095000 | 2962843400 | 31800 | 31850 | 31850 | 31750 | 1604 |
| 701 | 20240613 | 094900 | 2911851750 | 31850 | 32000 | 32050 | 31850 | 5124 |
| 702 | 20240613 | 094800 | 2748069650 | 32000 | 32050 | 32050 | 32000 | 446 |
| 703 | 20240613 | 094700 | 2733791650 | 32050 | 32050 | 32100 | 32000 | 776 |
| 704 | 20240613 | 094600 | 2708916700 | 32100 | 32150 | 32200 | 32100 | 1026 |
| 705 | 20240613 | 094500 | 2675959450 | 32150 | 32100 | 32150 | 32050 | 829 |
| 706 | 20240613 | 094400 | 2649352800 | 32050 | 32050 | 32100 | 32000 | 280 |
| 707 | 20240613 | 094300 | 2640380100 | 32050 | 32050 | 32150 | 32050 | 1122 |
| 708 | 20240613 | 094200 | 2604381100 | 32050 | 32050 | 32100 | 32050 | 840 |
| 709 | 20240613 | 094100 | 2577449800 | 32050 | 32050 | 32050 | 32000 | 1351 |
| 710 | 20240613 | 094000 | 2534202700 | 32000 | 32150 | 32150 | 32000 | 2094 |
| 711 | 20240613 | 093900 | 2467037350 | 32100 | 32150 | 32150 | 32000 | 1666 |
| 712 | 20240613 | 093800 | 2413587000 | 32000 | 32000 | 32150 | 31900 | 4797 |
| 713 | 20240613 | 093700 | 2260077050 | 32000 | 31900 | 32000 | 31800 | 770 |
| 714 | 20240613 | 093600 | 2235480800 | 31900 | 31950 | 31950 | 31750 | 529 |
| 715 | 20240613 | 093500 | 2218640000 | 32000 | 31800 | 32000 | 31800 | 921 |
| 716 | 20240613 | 093400 | 2189235050 | 31800 | 31850 | 31850 | 31650 | 1604 |
| 717 | 20240613 | 093300 | 2138340700 | 31850 | 31850 | 31900 | 31800 | 553 |
| 718 | 20240613 | 093200 | 2120730250 | 31850 | 31900 | 32100 | 31800 | 2696 |
| 719 | 20240613 | 093100 | 2034600000 | 31950 | 31350 | 32000 | 31350 | 2498 |
| 720 | 20240613 | 093000 | 1955519600 | 31400 | 31400 | 31400 | 31350 | 413 |
| 721 | 20240613 | 092900 | 1942554400 | 31350 | 31150 | 31350 | 31000 | 1304 |
| 722 | 20240613 | 092800 | 1901801250 | 31350 | 31150 | 31350 | 31000 | 1668 |
| 723 | 20240613 | 092700 | 1849784050 | 31150 | 31100 | 31150 | 30950 | 947 |
| 724 | 20240613 | 092600 | 1820423100 | 31100 | 31150 | 31150 | 31000 | 947 |
| 725 | 20240613 | 092500 | 1790994350 | 31150 | 31000 | 31150 | 30900 | 798 |
| 726 | 20240613 | 092400 | 1766216650 | 31000 | 30800 | 31050 | 30800 | 1733 |
| 727 | 20240613 | 092300 | 1712678250 | 30900 | 30800 | 30900 | 30800 | 467 |
| 728 | 20240613 | 092200 | 1698282400 | 30900 | 30850 | 30900 | 30750 | 2753 |
| 729 | 20240613 | 092100 | 1613386900 | 30850 | 30900 | 31000 | 30850 | 672 |
| 730 | 20240613 | 092000 | 1592640650 | 31000 | 31100 | 31100 | 30850 | 576 |
| 731 | 20240613 | 091900 | 1574824900 | 31000 | 30950 | 31100 | 30800 | 1789 |
| 732 | 20240613 | 091800 | 1519564100 | 30900 | 31100 | 31100 | 30900 | 483 |
| 733 | 20240613 | 091700 | 1504603150 | 30950 | 31000 | 31100 | 30850 | 1602 |
| 734 | 20240613 | 091600 | 1455070900 | 31000 | 31100 | 31100 | 30950 | 1447 |
| 735 | 20240613 | 091500 | 1410211400 | 31100 | 31100 | 31200 | 31000 | 1248 |
| 736 | 20240613 | 091400 | 1371473750 | 31200 | 31350 | 31350 | 31100 | 847 |
| 737 | 20240613 | 091300 | 1345036450 | 31250 | 31350 | 31400 | 31250 | 1116 |
| 738 | 20240613 | 091200 | 1310102200 | 31400 | 31050 | 31400 | 31050 | 1435 |
| 739 | 20240613 | 091100 | 1265309250 | 31200 | 31250 | 31250 | 31000 | 2349 |
| 740 | 20240613 | 091000 | 1192226800 | 31250 | 31050 | 31300 | 31050 | 1114 |
| 741 | 20240613 | 090900 | 1157540800 | 31050 | 31000 | 31200 | 30850 | 1862 |
| 742 | 20240613 | 090800 | 1099842750 | 30900 | 31100 | 31200 | 30900 | 5242 |
| 743 | 20240613 | 090700 | 937208700 | 31200 | 30950 | 31250 | 30950 | 1219 |
| 744 | 20240613 | 090600 | 899255750 | 31000 | 31050 | 31250 | 30850 | 3611 |
| 745 | 20240613 | 090500 | 787333400 | 31250 | 31200 | 31400 | 31100 | 2290 |
| 746 | 20240613 | 090400 | 715864850 | 31200 | 31450 | 31450 | 31100 | 5553 |
| 747 | 20240613 | 090300 | 542528550 | 31450 | 31600 | 31850 | 31450 | 2852 |
| 748 | 20240613 | 090200 | 452649200 | 31600 | 31950 | 31950 | 31600 | 4022 |
| 749 | 20240613 | 090100 | 324660100 | 31950 | 31950 | 32200 | 31850 | 2100 |
| 750 | 20240613 | 090000 | 257429950 | 31900 | 32400 | 32450 | 31900 | 7982 |