39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 3 | 20230912 | 205100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20230912 | 205000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20230912 | 204900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20230912 | 204800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20230912 | 204700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20230912 | 204600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20230912 | 204500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20230912 | 204400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20230912 | 204300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20230912 | 204200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20230912 | 204100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20230912 | 204000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20230912 | 203900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20230912 | 203800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20230912 | 203700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20230912 | 203600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20230912 | 203500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20230912 | 203400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20230912 | 203300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20230912 | 203200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20230912 | 203100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20230912 | 203000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20230912 | 202900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20230912 | 202800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20230912 | 202700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20230912 | 202600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20230912 | 202500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20230912 | 202400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20230912 | 202300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20230912 | 202200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 33 | 20230912 | 202100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20230912 | 202000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20230912 | 201900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20230912 | 201800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20230912 | 201700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20230912 | 201600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20230912 | 201500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20230912 | 201400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20230912 | 201300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20230912 | 201200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20230912 | 201100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20230912 | 201000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20230912 | 200900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20230912 | 200800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20230912 | 200700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20230912 | 200600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20230912 | 200500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20230912 | 200400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20230912 | 200300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20230912 | 200200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20230912 | 200100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20230912 | 200000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20230912 | 195900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20230912 | 195800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20230912 | 195700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20230912 | 195600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20230912 | 195500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20230912 | 195400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20230912 | 195300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20230912 | 195200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 63 | 20230912 | 195100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20230912 | 195000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20230912 | 194900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20230912 | 194800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20230912 | 194700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20230912 | 194600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20230912 | 194500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20230912 | 194400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20230912 | 194300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20230912 | 194200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20230912 | 194100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20230912 | 194000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20230912 | 193900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20230912 | 193800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20230912 | 193700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20230912 | 193600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20230912 | 193500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20230912 | 193400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20230912 | 193300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20230912 | 193200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20230912 | 193100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20230912 | 193000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20230912 | 192900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20230912 | 192800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20230912 | 192700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20230912 | 192600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20230912 | 192500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20230912 | 192400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20230912 | 192300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20230912 | 192200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 93 | 20230912 | 192100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20230912 | 192000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20230912 | 191900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20230912 | 191800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20230912 | 191700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20230912 | 191600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20230912 | 191500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20230912 | 191400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20230912 | 191300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20230912 | 191200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20230912 | 191100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20230912 | 191000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20230912 | 190900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20230912 | 190800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20230912 | 190700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20230912 | 190600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20230912 | 190500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20230912 | 190400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20230912 | 190300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20230912 | 190200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20230912 | 190100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20230912 | 190000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20230912 | 185900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20230912 | 185800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20230912 | 185700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20230912 | 185600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20230912 | 185500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20230912 | 185400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20230912 | 185300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20230912 | 185200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 123 | 20230912 | 185100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20230912 | 185000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20230912 | 184900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20230912 | 184800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20230912 | 184700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20230912 | 184600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20230912 | 184500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20230912 | 184400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20230912 | 184300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20230912 | 184200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20230912 | 184100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20230912 | 184000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20230912 | 183900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20230912 | 183800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20230912 | 183700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20230912 | 183600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20230912 | 183500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20230912 | 183400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20230912 | 183300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20230912 | 183200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20230912 | 183100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20230912 | 183000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20230912 | 182900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20230912 | 182800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20230912 | 182700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20230912 | 182600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20230912 | 182500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20230912 | 182400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20230912 | 182300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20230912 | 182200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 153 | 20230912 | 182100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20230912 | 182000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20230912 | 181900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20230912 | 181800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20230912 | 181700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20230912 | 181600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20230912 | 181500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20230912 | 181400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20230912 | 181300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20230912 | 181200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20230912 | 181100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20230912 | 181000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20230912 | 180900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20230912 | 180800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20230912 | 180700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20230912 | 180600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20230912 | 180500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20230912 | 180400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20230912 | 180300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20230912 | 180200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20230912 | 180100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20230912 | 180000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20230912 | 175900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20230912 | 175800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20230912 | 175700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20230912 | 175600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20230912 | 175500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20230912 | 175400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20230912 | 175300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20230912 | 175200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 183 | 20230912 | 175100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20230912 | 175000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20230912 | 174900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20230912 | 174800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20230912 | 174700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20230912 | 174600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20230912 | 174500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20230912 | 174400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20230912 | 174300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230912 | 174200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230912 | 174100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230912 | 174000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230912 | 173900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230912 | 173800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230912 | 173700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230912 | 173600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230912 | 173500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230912 | 173400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230912 | 173300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20230912 | 173200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20230912 | 173100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20230912 | 173000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20230912 | 172900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20230912 | 172800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20230912 | 172700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20230912 | 172600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20230912 | 172500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20230912 | 172400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20230912 | 172300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20230912 | 172200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 213 | 20230912 | 172100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20230912 | 172000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20230912 | 171900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20230912 | 171800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20230912 | 171700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20230912 | 171600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20230912 | 171500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20230912 | 171400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20230912 | 171300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20230912 | 171200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20230912 | 171100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20230912 | 171000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20230912 | 170900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20230912 | 170800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20230912 | 170700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20230912 | 170600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20230912 | 170500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20230912 | 170400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20230912 | 170300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20230912 | 170200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20230912 | 170100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20230912 | 170000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20230912 | 165900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20230912 | 165800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20230912 | 165700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20230912 | 165600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20230912 | 165500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20230912 | 165400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20230912 | 165300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20230912 | 165200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 243 | 20230912 | 165100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20230912 | 165000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20230912 | 164900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20230912 | 164800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20230912 | 164700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20230912 | 164600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20230912 | 164500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20230912 | 164400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20230912 | 164300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20230912 | 164200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20230912 | 164100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20230912 | 164000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20230912 | 163900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20230912 | 163800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20230912 | 163700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20230912 | 163600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20230912 | 163500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20230912 | 163400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20230912 | 163300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20230912 | 163200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20230912 | 163100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20230912 | 163000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20230912 | 162900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20230912 | 162800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20230912 | 162700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20230912 | 162600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20230912 | 162500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20230912 | 162400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20230912 | 162300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20230912 | 162200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 273 | 20230912 | 162100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20230912 | 162000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20230912 | 161900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20230912 | 161800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20230912 | 161700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20230912 | 161600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20230912 | 161500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20230912 | 161400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20230912 | 161300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20230912 | 161200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20230912 | 161100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20230912 | 161000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20230912 | 160900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20230912 | 160800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20230912 | 160700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20230912 | 160600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20230912 | 160500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20230912 | 160400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20230912 | 160300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20230912 | 160200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20230912 | 160100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20230912 | 160000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20230912 | 155900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20230912 | 155800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20230912 | 155700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20230912 | 155600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20230912 | 155500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20230912 | 155400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20230912 | 155300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20230912 | 155200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 303 | 20230912 | 155100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20230912 | 155000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20230912 | 154900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20230912 | 154800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20230912 | 154700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20230912 | 154600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20230912 | 154500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20230912 | 154400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20230912 | 154300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20230912 | 154200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20230912 | 154100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20230912 | 154000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20230912 | 153900 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20230912 | 153800 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20230912 | 153700 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20230912 | 153600 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20230912 | 153500 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20230912 | 153400 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20230912 | 153300 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20230912 | 153200 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20230912 | 153100 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20230912 | 153000 | 47357337800 | 22550 | 22550 | 22550 | 22550 | 19323 |
| 325 | 20230912 | 152900 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20230912 | 152800 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20230912 | 152700 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20230912 | 152600 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20230912 | 152500 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20230912 | 152400 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20230912 | 152300 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20230912 | 152200 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 333 | 20230912 | 152100 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20230912 | 152000 | 46921604150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20230912 | 151900 | 46921604150 | 22350 | 22300 | 22350 | 22250 | 4927 |
| 336 | 20230912 | 151800 | 46811644750 | 22300 | 22100 | 22300 | 22100 | 2809 |
| 337 | 20230912 | 151700 | 46749273350 | 22050 | 22200 | 22200 | 22050 | 4922 |
| 338 | 20230912 | 151600 | 46640543300 | 22200 | 22350 | 22400 | 22200 | 2895 |
| 339 | 20230912 | 151500 | 46575978950 | 22350 | 22350 | 22400 | 22300 | 1683 |
| 340 | 20230912 | 151400 | 46538347250 | 22350 | 22250 | 22350 | 22250 | 1674 |
| 341 | 20230912 | 151300 | 46501029300 | 22250 | 22050 | 22350 | 22050 | 4391 |
| 342 | 20230912 | 151200 | 46403336550 | 22050 | 21850 | 22050 | 21850 | 3088 |
| 343 | 20230912 | 151100 | 46335484000 | 21850 | 21950 | 21950 | 21850 | 8406 |
| 344 | 20230912 | 151000 | 46151512150 | 21900 | 21950 | 21950 | 21900 | 1826 |
| 345 | 20230912 | 150900 | 46111491350 | 21950 | 22100 | 22100 | 21900 | 6952 |
| 346 | 20230912 | 150800 | 45958672300 | 22100 | 22200 | 22200 | 22000 | 1737 |
| 347 | 20230912 | 150700 | 45920315700 | 22100 | 21900 | 22200 | 21900 | 6446 |
| 348 | 20230912 | 150600 | 45778793900 | 21950 | 22100 | 22150 | 21950 | 10486 |
| 349 | 20230912 | 150500 | 45547965050 | 22100 | 22100 | 22250 | 22100 | 1726 |
| 350 | 20230912 | 150400 | 45509805600 | 22050 | 22050 | 22100 | 22000 | 3615 |
| 351 | 20230912 | 150300 | 45430075550 | 22050 | 22250 | 22250 | 22000 | 11597 |
| 352 | 20230912 | 150200 | 45173613000 | 22250 | 22300 | 22300 | 22200 | 4705 |
| 353 | 20230912 | 150100 | 45068996600 | 22350 | 22350 | 22350 | 22250 | 4302 |
| 354 | 20230912 | 150000 | 44972947050 | 22350 | 22450 | 22450 | 22300 | 1604 |
| 355 | 20230912 | 145900 | 44937087200 | 22300 | 22300 | 22450 | 22300 | 4299 |
| 356 | 20230912 | 145800 | 44840990750 | 22300 | 22400 | 22500 | 22300 | 1924 |
| 357 | 20230912 | 145700 | 44798001600 | 22350 | 22450 | 22500 | 22350 | 1673 |
| 358 | 20230912 | 145600 | 44760492800 | 22450 | 22450 | 22450 | 22350 | 1646 |
| 359 | 20230912 | 145500 | 44723601850 | 22500 | 22450 | 22500 | 22300 | 2609 |
| 360 | 20230912 | 145400 | 44665159250 | 22500 | 22600 | 22650 | 22500 | 1668 |
| 361 | 20230912 | 145300 | 44627533700 | 22650 | 22700 | 22700 | 22600 | 2503 |
| 362 | 20230912 | 145200 | 44570831550 | 22700 | 22600 | 22700 | 22600 | 1988 |
| 363 | 20230912 | 145100 | 44525758000 | 22600 | 22550 | 22650 | 22550 | 1797 |
| 364 | 20230912 | 145000 | 44485073600 | 22550 | 22450 | 22700 | 22400 | 4491 |
| 365 | 20230912 | 144900 | 44383860650 | 22450 | 22350 | 22450 | 22300 | 1659 |
| 366 | 20230912 | 144800 | 44346771800 | 22300 | 22400 | 22450 | 22300 | 2840 |
| 367 | 20230912 | 144700 | 44283238100 | 22400 | 22400 | 22450 | 22400 | 1684 |
| 368 | 20230912 | 144600 | 44245516000 | 22400 | 22350 | 22400 | 22350 | 1204 |
| 369 | 20230912 | 144500 | 44218600100 | 22350 | 22350 | 22400 | 22300 | 2149 |
| 370 | 20230912 | 144400 | 44170603950 | 22350 | 22300 | 22350 | 22300 | 3182 |
| 371 | 20230912 | 144300 | 44099641600 | 22350 | 22300 | 22350 | 22300 | 1682 |
| 372 | 20230912 | 144200 | 44062125950 | 22350 | 22350 | 22400 | 22300 | 3361 |
| 373 | 20230912 | 144100 | 43987030750 | 22450 | 22450 | 22550 | 22400 | 6130 |
| 374 | 20230912 | 144000 | 43849320550 | 22500 | 22500 | 22550 | 22450 | 1208 |
| 375 | 20230912 | 143900 | 43822157500 | 22500 | 22450 | 22500 | 22400 | 1567 |
| 376 | 20230912 | 143800 | 43786972850 | 22400 | 22400 | 22750 | 22400 | 1775 |
| 377 | 20230912 | 143700 | 43747042650 | 22400 | 22450 | 22700 | 22300 | 3336 |
| 378 | 20230912 | 143600 | 43672116000 | 22350 | 22500 | 22600 | 22350 | 2059 |
| 379 | 20230912 | 143500 | 43625780150 | 22500 | 22600 | 22600 | 22500 | 4889 |
| 380 | 20230912 | 143400 | 43515697700 | 22600 | 22400 | 22600 | 22400 | 2068 |
| 381 | 20230912 | 143300 | 43469127100 | 22400 | 22400 | 22500 | 22350 | 1773 |
| 382 | 20230912 | 143200 | 43429385600 | 22550 | 22450 | 22550 | 22350 | 2708 |
| 383 | 20230912 | 143100 | 43368706750 | 22400 | 22350 | 22400 | 22350 | 1948 |
| 384 | 20230912 | 143000 | 43325114900 | 22400 | 22350 | 22400 | 22300 | 835 |
| 385 | 20230912 | 142900 | 43306441850 | 22300 | 22300 | 22400 | 22300 | 2691 |
| 386 | 20230912 | 142800 | 43246412050 | 22350 | 22350 | 22400 | 22300 | 1198 |
| 387 | 20230912 | 142700 | 43219623400 | 22350 | 22350 | 22450 | 22300 | 2629 |
| 388 | 20230912 | 142600 | 43160858500 | 22350 | 22250 | 22400 | 22250 | 1761 |
| 389 | 20230912 | 142500 | 43121542050 | 22250 | 22250 | 22400 | 22200 | 1768 |
| 390 | 20230912 | 142400 | 43082171650 | 22250 | 22400 | 22450 | 22150 | 3589 |
| 391 | 20230912 | 142300 | 43002086900 | 22400 | 22300 | 22450 | 22300 | 1633 |
| 392 | 20230912 | 142200 | 42965564350 | 22250 | 22150 | 22500 | 22150 | 2830 |
| 393 | 20230912 | 142100 | 42902479750 | 22150 | 22200 | 22350 | 22100 | 7479 |
| 394 | 20230912 | 142000 | 42736506100 | 22150 | 22350 | 22350 | 22150 | 6092 |
| 395 | 20230912 | 141900 | 42601055300 | 22350 | 22150 | 22350 | 22000 | 3618 |
| 396 | 20230912 | 141800 | 42520920100 | 22100 | 22200 | 22250 | 21900 | 27917 |
| 397 | 20230912 | 141700 | 41905577700 | 22200 | 22250 | 22550 | 22200 | 7053 |
| 398 | 20230912 | 141600 | 41748461950 | 22250 | 22550 | 22550 | 22200 | 7520 |
| 399 | 20230912 | 141500 | 41580225150 | 22550 | 22550 | 22700 | 22550 | 2093 |
| 400 | 20230912 | 141400 | 41532979100 | 22500 | 22500 | 22800 | 22500 | 2056 |
| 401 | 20230912 | 141300 | 41486553550 | 22500 | 22700 | 22700 | 22400 | 11063 |
| 402 | 20230912 | 141200 | 41236999800 | 22700 | 22800 | 22800 | 22650 | 2300 |
| 403 | 20230912 | 141100 | 41184762600 | 22800 | 22800 | 22800 | 22700 | 1245 |
| 404 | 20230912 | 141000 | 41156496400 | 22700 | 22650 | 22850 | 22650 | 1930 |
| 405 | 20230912 | 140900 | 41112661150 | 22650 | 22850 | 22950 | 22650 | 2438 |
| 406 | 20230912 | 140800 | 41057062000 | 22850 | 22800 | 22950 | 22700 | 1489 |
| 407 | 20230912 | 140700 | 41023105700 | 22750 | 22700 | 22750 | 22600 | 2246 |
| 408 | 20230912 | 140600 | 40972243050 | 22700 | 22700 | 22700 | 22600 | 1948 |
| 409 | 20230912 | 140500 | 40928071050 | 22650 | 22650 | 22800 | 22650 | 1861 |
| 410 | 20230912 | 140400 | 40885838250 | 22650 | 22700 | 22850 | 22600 | 3214 |
| 411 | 20230912 | 140300 | 40812907900 | 22700 | 22800 | 22800 | 22650 | 1090 |
| 412 | 20230912 | 140200 | 40788120400 | 22800 | 23000 | 23000 | 22600 | 3982 |
| 413 | 20230912 | 140100 | 40697254500 | 23000 | 23050 | 23100 | 22750 | 7435 |
| 414 | 20230912 | 140000 | 40526592100 | 23050 | 22300 | 23050 | 22300 | 10936 |
| 415 | 20230912 | 135900 | 40279347250 | 22300 | 22000 | 22300 | 22000 | 7455 |
| 416 | 20230912 | 135800 | 40113761750 | 22000 | 22150 | 22300 | 22000 | 21868 |
| 417 | 20230912 | 135700 | 39629879000 | 22150 | 22500 | 22650 | 22100 | 18618 |
| 418 | 20230912 | 135600 | 39213463000 | 22500 | 22700 | 22750 | 22500 | 9423 |
| 419 | 20230912 | 135500 | 39000274000 | 22750 | 22650 | 22750 | 22650 | 2800 |
| 420 | 20230912 | 135400 | 38936726500 | 22700 | 22800 | 22800 | 22650 | 8507 |
| 421 | 20230912 | 135300 | 38743685950 | 22800 | 22850 | 22900 | 22800 | 2643 |
| 422 | 20230912 | 135200 | 38683388150 | 22900 | 23000 | 23000 | 22800 | 6135 |
| 423 | 20230912 | 135100 | 38542649850 | 22950 | 22800 | 23000 | 22750 | 3881 |
| 424 | 20230912 | 135000 | 38453882450 | 22800 | 22850 | 23000 | 22400 | 23364 |
| 425 | 20230912 | 134900 | 37924080350 | 22900 | 22900 | 23200 | 22850 | 13827 |
| 426 | 20230912 | 134800 | 37606510550 | 22900 | 23500 | 23500 | 22700 | 26417 |
| 427 | 20230912 | 134700 | 36998357450 | 23500 | 23950 | 23950 | 23400 | 10919 |
| 428 | 20230912 | 134600 | 36740782750 | 23900 | 23800 | 23950 | 23800 | 683 |
| 429 | 20230912 | 134500 | 36724493750 | 23800 | 23700 | 23900 | 23700 | 1150 |
| 430 | 20230912 | 134400 | 36697152450 | 23700 | 23650 | 23750 | 23650 | 1115 |
| 431 | 20230912 | 134300 | 36670741400 | 23650 | 23700 | 23700 | 23600 | 4091 |
| 432 | 20230912 | 134200 | 36574072300 | 23700 | 23850 | 23850 | 23700 | 2951 |
| 433 | 20230912 | 134100 | 36503895600 | 23900 | 24050 | 24050 | 23800 | 3442 |
| 434 | 20230912 | 134000 | 36421749900 | 24050 | 23900 | 24050 | 23900 | 1407 |
| 435 | 20230912 | 133900 | 36388054450 | 23900 | 24000 | 24000 | 23900 | 1198 |
| 436 | 20230912 | 133800 | 36359383100 | 24000 | 23950 | 24100 | 23950 | 989 |
| 437 | 20230912 | 133700 | 36335654500 | 24000 | 24000 | 24050 | 23950 | 671 |
| 438 | 20230912 | 133600 | 36319549600 | 24000 | 24050 | 24100 | 23950 | 1290 |
| 439 | 20230912 | 133500 | 36288555700 | 24100 | 24150 | 24150 | 24050 | 826 |
| 440 | 20230912 | 133400 | 36268633950 | 24150 | 24000 | 24150 | 24000 | 963 |
| 441 | 20230912 | 133300 | 36245398350 | 24150 | 24000 | 24150 | 24000 | 912 |
| 442 | 20230912 | 133200 | 36223422800 | 24000 | 23900 | 24250 | 23900 | 3451 |
| 443 | 20230912 | 133100 | 36140243500 | 23900 | 23850 | 23900 | 23850 | 363 |
| 444 | 20230912 | 133000 | 36131576200 | 23900 | 23850 | 23900 | 23850 | 649 |
| 445 | 20230912 | 132900 | 36116094000 | 23850 | 23850 | 23850 | 23800 | 1014 |
| 446 | 20230912 | 132800 | 36091918350 | 23850 | 23850 | 23900 | 23850 | 1247 |
| 447 | 20230912 | 132700 | 36062172250 | 23850 | 23650 | 23850 | 23650 | 1312 |
| 448 | 20230912 | 132600 | 36031035500 | 23650 | 23700 | 23750 | 23650 | 908 |
| 449 | 20230912 | 132500 | 36009545550 | 23750 | 23800 | 23850 | 23700 | 2802 |
| 450 | 20230912 | 132400 | 35942975550 | 23800 | 23850 | 23900 | 23750 | 1029 |
| 451 | 20230912 | 132300 | 35918467150 | 23850 | 23900 | 23950 | 23850 | 1336 |
| 452 | 20230912 | 132200 | 35886575450 | 23900 | 23950 | 24000 | 23900 | 1530 |
| 453 | 20230912 | 132100 | 35849913650 | 24000 | 23950 | 24050 | 23950 | 2988 |
| 454 | 20230912 | 132000 | 35778248700 | 23950 | 23950 | 24000 | 23950 | 928 |
| 455 | 20230912 | 131900 | 35756002100 | 23950 | 23750 | 24000 | 23750 | 771 |
| 456 | 20230912 | 131800 | 35737590550 | 23750 | 24000 | 24000 | 23750 | 1456 |
| 457 | 20230912 | 131700 | 35702967650 | 24000 | 24100 | 24150 | 23900 | 2678 |
| 458 | 20230912 | 131600 | 35638634350 | 24100 | 24100 | 24200 | 24000 | 2105 |
| 459 | 20230912 | 131500 | 35587775550 | 24150 | 24000 | 24300 | 24000 | 9299 |
| 460 | 20230912 | 131400 | 35362716900 | 24050 | 23900 | 24100 | 23900 | 4248 |
| 461 | 20230912 | 131300 | 35260680050 | 23950 | 23700 | 24000 | 23650 | 3706 |
| 462 | 20230912 | 131200 | 35172365500 | 23750 | 23500 | 23750 | 23450 | 3994 |
| 463 | 20230912 | 131100 | 35077928100 | 23500 | 23600 | 23600 | 23450 | 1265 |
| 464 | 20230912 | 131000 | 35048175000 | 23600 | 23450 | 23650 | 23450 | 1491 |
| 465 | 20230912 | 130900 | 35013063650 | 23450 | 23450 | 23550 | 23450 | 1997 |
| 466 | 20230912 | 130800 | 34966182900 | 23500 | 23450 | 23500 | 23450 | 781 |
| 467 | 20230912 | 130700 | 34947846550 | 23450 | 23400 | 23500 | 23400 | 2083 |
| 468 | 20230912 | 130600 | 34899061750 | 23400 | 23450 | 23500 | 23400 | 769 |
| 469 | 20230912 | 130500 | 34881027150 | 23450 | 23450 | 23600 | 23450 | 2469 |
| 470 | 20230912 | 130400 | 34823053250 | 23450 | 23450 | 23550 | 23350 | 991 |
| 471 | 20230912 | 130300 | 34799812350 | 23550 | 23550 | 23650 | 23300 | 5693 |
| 472 | 20230912 | 130200 | 34666288400 | 23600 | 23550 | 23650 | 23550 | 2428 |
| 473 | 20230912 | 130100 | 34608986350 | 23600 | 23600 | 23650 | 23550 | 3046 |
| 474 | 20230912 | 130000 | 34537098150 | 23600 | 23450 | 23650 | 23400 | 1786 |
| 475 | 20230912 | 125900 | 34495111600 | 23500 | 23300 | 23500 | 23200 | 4775 |
| 476 | 20230912 | 125800 | 34383526100 | 23300 | 23450 | 23450 | 23250 | 8781 |
| 477 | 20230912 | 125700 | 34178623750 | 23450 | 23650 | 23700 | 23400 | 10492 |
| 478 | 20230912 | 125600 | 33931681000 | 23650 | 23650 | 23750 | 23600 | 3808 |
| 479 | 20230912 | 125500 | 33841553900 | 23650 | 23350 | 23750 | 23350 | 7117 |
| 480 | 20230912 | 125400 | 33674059450 | 23400 | 23800 | 23800 | 23350 | 16825 |
| 481 | 20230912 | 125300 | 33276631350 | 23800 | 24150 | 24300 | 23800 | 11715 |
| 482 | 20230912 | 125200 | 32995589400 | 24200 | 24200 | 24300 | 24050 | 9162 |
| 483 | 20230912 | 125100 | 32774430700 | 24250 | 24300 | 24300 | 24200 | 3033 |
| 484 | 20230912 | 125000 | 32700912750 | 24350 | 24250 | 24350 | 24250 | 2058 |
| 485 | 20230912 | 124900 | 32650952250 | 24300 | 24300 | 24400 | 24300 | 2775 |
| 486 | 20230912 | 124800 | 32583512000 | 24300 | 24400 | 24400 | 24300 | 788 |
| 487 | 20230912 | 124700 | 32564325100 | 24450 | 24350 | 24500 | 24300 | 523 |
| 488 | 20230912 | 124600 | 32551574100 | 24400 | 24300 | 24400 | 24300 | 1191 |
| 489 | 20230912 | 124500 | 32522590600 | 24400 | 24350 | 24400 | 24300 | 769 |
| 490 | 20230912 | 124400 | 32503866550 | 24350 | 24300 | 24400 | 24300 | 614 |
| 491 | 20230912 | 124300 | 32488936350 | 24350 | 24300 | 24400 | 24300 | 987 |
| 492 | 20230912 | 124200 | 32464932800 | 24350 | 24350 | 24400 | 24350 | 1386 |
| 493 | 20230912 | 124100 | 32431167700 | 24350 | 24350 | 24400 | 24300 | 1282 |
| 494 | 20230912 | 124000 | 32399948800 | 24350 | 24400 | 24400 | 24350 | 1026 |
| 495 | 20230912 | 123900 | 32374930350 | 24400 | 24450 | 24500 | 24400 | 2101 |
| 496 | 20230912 | 123800 | 32323610400 | 24450 | 24600 | 24600 | 24450 | 628 |
| 497 | 20230912 | 123700 | 32308211250 | 24600 | 24600 | 24650 | 24500 | 2658 |
| 498 | 20230912 | 123600 | 32242876200 | 24650 | 24600 | 24650 | 24500 | 1719 |
| 499 | 20230912 | 123500 | 32200603350 | 24600 | 24650 | 24750 | 24600 | 1304 |
| 500 | 20230912 | 123400 | 32168449450 | 24650 | 24350 | 24850 | 24350 | 3519 |
| 501 | 20230912 | 123300 | 32082059600 | 24350 | 24350 | 24400 | 24350 | 1180 |
| 502 | 20230912 | 123200 | 32053316550 | 24350 | 24350 | 24400 | 24300 | 590 |
| 503 | 20230912 | 123100 | 32038949650 | 24350 | 24400 | 24400 | 24300 | 2182 |
| 504 | 20230912 | 123000 | 31985849250 | 24500 | 24400 | 24500 | 24300 | 1141 |
| 505 | 20230912 | 122900 | 31958036150 | 24400 | 24300 | 24500 | 24250 | 452 |
| 506 | 20230912 | 122800 | 31947028300 | 24450 | 24250 | 24450 | 24250 | 1325 |
| 507 | 20230912 | 122700 | 31914810600 | 24300 | 24300 | 24300 | 24200 | 2729 |
| 508 | 20230912 | 122600 | 31848665900 | 24250 | 24450 | 24450 | 24250 | 1605 |
| 509 | 20230912 | 122500 | 31809500800 | 24500 | 24500 | 24550 | 24450 | 2330 |
| 510 | 20230912 | 122400 | 31752476300 | 24500 | 24350 | 24550 | 24350 | 2080 |
| 511 | 20230912 | 122300 | 31701560150 | 24400 | 24100 | 24400 | 24100 | 8315 |
| 512 | 20230912 | 122200 | 31499744400 | 24100 | 24150 | 24200 | 24100 | 9784 |
| 513 | 20230912 | 122100 | 31263525200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 514 | 20230912 | 122000 | 31263525200 | 24200 | 24450 | 24450 | 24200 | 3762 |
| 515 | 20230912 | 121900 | 31172179450 | 24500 | 24650 | 24650 | 24500 | 9141 |
| 516 | 20230912 | 121800 | 30947625150 | 24650 | 24700 | 24750 | 24650 | 2675 |
| 517 | 20230912 | 121700 | 30881616600 | 24700 | 24750 | 24800 | 24700 | 2557 |
| 518 | 20230912 | 121600 | 30818401400 | 24750 | 24750 | 24800 | 24750 | 902 |
| 519 | 20230912 | 121500 | 30796065700 | 24750 | 24750 | 24800 | 24750 | 559 |
| 520 | 20230912 | 121400 | 30782224300 | 24750 | 24800 | 24800 | 24700 | 5887 |
| 521 | 20230912 | 121300 | 30636488600 | 24800 | 24750 | 24850 | 24750 | 676 |
| 522 | 20230912 | 121200 | 30619717650 | 24800 | 24800 | 24800 | 24750 | 2653 |
| 523 | 20230912 | 121100 | 30553972700 | 24850 | 24800 | 24850 | 24800 | 618 |
| 524 | 20230912 | 121000 | 30538636050 | 24800 | 24800 | 24850 | 24800 | 966 |
| 525 | 20230912 | 120900 | 30514649950 | 24800 | 24900 | 24950 | 24800 | 1377 |
| 526 | 20230912 | 120800 | 30480418950 | 24950 | 24800 | 24950 | 24800 | 629 |
| 527 | 20230912 | 120700 | 30464772750 | 24800 | 24800 | 24850 | 24750 | 1073 |
| 528 | 20230912 | 120600 | 30438192100 | 24800 | 24800 | 24850 | 24800 | 1134 |
| 529 | 20230912 | 120500 | 30410062500 | 24800 | 24800 | 24850 | 24800 | 1977 |
| 530 | 20230912 | 120400 | 30361031800 | 24800 | 24850 | 24850 | 24800 | 725 |
| 531 | 20230912 | 120300 | 30343027550 | 24850 | 24800 | 24900 | 24800 | 2035 |
| 532 | 20230912 | 120200 | 30292535000 | 24800 | 24800 | 24850 | 24800 | 1736 |
| 533 | 20230912 | 120100 | 30249467250 | 24850 | 24850 | 24900 | 24850 | 1231 |
| 534 | 20230912 | 120000 | 30218875650 | 24900 | 24900 | 24950 | 24850 | 1064 |
| 535 | 20230912 | 115900 | 30192399100 | 24900 | 24950 | 25000 | 24800 | 3351 |
| 536 | 20230912 | 115800 | 30109015300 | 25000 | 24900 | 25000 | 24900 | 478 |
| 537 | 20230912 | 115700 | 30097109400 | 24900 | 24950 | 25050 | 24850 | 1216 |
| 538 | 20230912 | 115600 | 30066758000 | 24950 | 25050 | 25050 | 24800 | 8949 |
| 539 | 20230912 | 115500 | 29844048750 | 25100 | 25050 | 25100 | 25050 | 579 |
| 540 | 20230912 | 115400 | 29829544750 | 25050 | 25050 | 25100 | 25050 | 160 |
| 541 | 20230912 | 115300 | 29825535600 | 25100 | 25050 | 25100 | 25000 | 1622 |
| 542 | 20230912 | 115200 | 29784883400 | 25050 | 25000 | 25100 | 25000 | 485 |
| 543 | 20230912 | 115100 | 29772738600 | 25100 | 25050 | 25100 | 24950 | 10225 |
| 544 | 20230912 | 115000 | 29517039800 | 25100 | 25100 | 25150 | 25050 | 712 |
| 545 | 20230912 | 114900 | 29499158400 | 25100 | 25100 | 25150 | 25100 | 419 |
| 546 | 20230912 | 114800 | 29488633900 | 25150 | 25150 | 25200 | 25100 | 3395 |
| 547 | 20230912 | 114700 | 29403249200 | 25150 | 25150 | 25200 | 25150 | 1659 |
| 548 | 20230912 | 114600 | 29361470450 | 25200 | 25100 | 25200 | 25100 | 2116 |
| 549 | 20230912 | 114500 | 29308184300 | 25150 | 25050 | 25150 | 25050 | 1737 |
| 550 | 20230912 | 114400 | 29264600200 | 25050 | 25000 | 25050 | 25000 | 1355 |
| 551 | 20230912 | 114300 | 29230678550 | 25000 | 24950 | 25000 | 24950 | 1225 |
| 552 | 20230912 | 114200 | 29200080100 | 24950 | 25000 | 25050 | 24950 | 721 |
| 553 | 20230912 | 114100 | 29182055550 | 25050 | 24950 | 25050 | 24950 | 228 |
| 554 | 20230912 | 114000 | 29176358250 | 25050 | 25000 | 25050 | 24950 | 1055 |
| 555 | 20230912 | 113900 | 29149994900 | 25000 | 24950 | 25000 | 24950 | 426 |
| 556 | 20230912 | 113800 | 29139350650 | 25050 | 25000 | 25050 | 24900 | 1423 |
| 557 | 20230912 | 113700 | 29103840200 | 25000 | 24950 | 25050 | 24950 | 742 |
| 558 | 20230912 | 113600 | 29085322950 | 24950 | 24950 | 25000 | 24950 | 4171 |
| 559 | 20230912 | 113500 | 28981210950 | 25000 | 25000 | 25050 | 24950 | 1833 |
| 560 | 20230912 | 113400 | 28935390900 | 25000 | 25000 | 25050 | 25000 | 2535 |
| 561 | 20230912 | 113300 | 28872001850 | 25050 | 25100 | 25100 | 25000 | 2513 |
| 562 | 20230912 | 113200 | 28809020450 | 25100 | 25100 | 25150 | 25100 | 544 |
| 563 | 20230912 | 113100 | 28795349050 | 25100 | 25100 | 25150 | 25050 | 1844 |
| 564 | 20230912 | 113000 | 28749065450 | 25100 | 25100 | 25150 | 25100 | 971 |
| 565 | 20230912 | 112900 | 28724681800 | 25150 | 25100 | 25150 | 25100 | 505 |
| 566 | 20230912 | 112800 | 28711993350 | 25150 | 25100 | 25150 | 25100 | 653 |
| 567 | 20230912 | 112700 | 28695586900 | 25100 | 25100 | 25150 | 25050 | 818 |
| 568 | 20230912 | 112600 | 28675044750 | 25150 | 25100 | 25150 | 25100 | 594 |
| 569 | 20230912 | 112500 | 28660126550 | 25150 | 25050 | 25150 | 25050 | 1100 |
| 570 | 20230912 | 112400 | 28632515700 | 25050 | 25100 | 25150 | 25000 | 1880 |
| 571 | 20230912 | 112300 | 28585405450 | 25150 | 25100 | 25150 | 25100 | 505 |
| 572 | 20230912 | 112200 | 28572715000 | 25150 | 25100 | 25150 | 25050 | 666 |
| 573 | 20230912 | 112100 | 28555996750 | 25100 | 25050 | 25150 | 25050 | 1375 |
| 574 | 20230912 | 112000 | 28521489250 | 25100 | 25100 | 25150 | 25050 | 1317 |
| 575 | 20230912 | 111900 | 28488435900 | 25100 | 25050 | 25150 | 25050 | 1318 |
| 576 | 20230912 | 111800 | 28455332800 | 25100 | 25100 | 25150 | 25050 | 572 |
| 577 | 20230912 | 111700 | 28440972550 | 25150 | 25150 | 25200 | 25100 | 607 |
| 578 | 20230912 | 111600 | 28425723850 | 25150 | 25150 | 25200 | 25150 | 934 |
| 579 | 20230912 | 111500 | 28402230950 | 25150 | 25250 | 25300 | 25150 | 5124 |
| 580 | 20230912 | 111400 | 28273109150 | 25300 | 25200 | 25300 | 25200 | 6441 |
| 581 | 20230912 | 111300 | 28110363500 | 25250 | 25150 | 25250 | 25150 | 1322 |
| 582 | 20230912 | 111200 | 28077042650 | 25200 | 25150 | 25200 | 25150 | 1524 |
| 583 | 20230912 | 111100 | 28038672700 | 25200 | 25100 | 25200 | 25100 | 1484 |
| 584 | 20230912 | 111000 | 28001344400 | 25150 | 25100 | 25150 | 25100 | 1115 |
| 585 | 20230912 | 110900 | 27973317150 | 25150 | 25050 | 25150 | 25050 | 567 |
| 586 | 20230912 | 110800 | 27959084500 | 25100 | 25000 | 25100 | 25000 | 446 |
| 587 | 20230912 | 110700 | 27947915850 | 25000 | 25000 | 25050 | 25000 | 749 |
| 588 | 20230912 | 110600 | 27929170000 | 25050 | 25050 | 25100 | 25000 | 1327 |
| 589 | 20230912 | 110500 | 27895948100 | 25100 | 25000 | 25100 | 25000 | 611 |
| 590 | 20230912 | 110400 | 27880633400 | 25050 | 25000 | 25050 | 25000 | 516 |
| 591 | 20230912 | 110300 | 27867715400 | 25050 | 25000 | 25050 | 24950 | 1178 |
| 592 | 20230912 | 110200 | 27838272350 | 24950 | 24950 | 25000 | 24900 | 1442 |
| 593 | 20230912 | 110100 | 27802267250 | 25000 | 24900 | 25000 | 24900 | 1473 |
| 594 | 20230912 | 110000 | 27765575350 | 24900 | 25000 | 25000 | 24900 | 3452 |
| 595 | 20230912 | 105900 | 27679452900 | 25000 | 24950 | 25050 | 24950 | 1463 |
| 596 | 20230912 | 105800 | 27642895950 | 25000 | 25000 | 25050 | 25000 | 1884 |
| 597 | 20230912 | 105700 | 27595787750 | 25050 | 25000 | 25050 | 25000 | 641 |
| 598 | 20230912 | 105600 | 27579746200 | 25050 | 25000 | 25150 | 25000 | 1635 |
| 599 | 20230912 | 105500 | 27538777300 | 25050 | 25050 | 25200 | 25000 | 2077 |
| 600 | 20230912 | 105400 | 27486686200 | 25100 | 25200 | 25200 | 25000 | 3284 |
| 601 | 20230912 | 105300 | 27404315850 | 25100 | 25200 | 25200 | 25100 | 2501 |
| 602 | 20230912 | 105200 | 27341375550 | 25100 | 25100 | 25200 | 25050 | 3806 |
| 603 | 20230912 | 105100 | 27245652950 | 25150 | 24950 | 25150 | 24950 | 2286 |
| 604 | 20230912 | 105000 | 27188338800 | 25000 | 24950 | 25000 | 24950 | 817 |
| 605 | 20230912 | 104900 | 27167927400 | 25000 | 24950 | 25000 | 24950 | 2508 |
| 606 | 20230912 | 104800 | 27105324650 | 24950 | 24950 | 25000 | 24900 | 2206 |
| 607 | 20230912 | 104700 | 27050309600 | 24950 | 24900 | 25000 | 24900 | 1250 |
| 608 | 20230912 | 104600 | 27019106200 | 24900 | 24950 | 25000 | 24900 | 2223 |
| 609 | 20230912 | 104500 | 26963607500 | 25000 | 24900 | 25000 | 24900 | 2098 |
| 610 | 20230912 | 104400 | 26911311150 | 24900 | 24900 | 24950 | 24900 | 4351 |
| 611 | 20230912 | 104300 | 26802942350 | 24950 | 24900 | 24950 | 24900 | 2660 |
| 612 | 20230912 | 104200 | 26736653650 | 24900 | 24900 | 24950 | 24850 | 3237 |
| 613 | 20230912 | 104100 | 26656064250 | 24900 | 24850 | 24950 | 24800 | 4527 |
| 614 | 20230912 | 104000 | 26543358650 | 24850 | 25250 | 25300 | 24800 | 23574 |
| 615 | 20230912 | 103900 | 25952909050 | 25250 | 25300 | 25300 | 25200 | 2982 |
| 616 | 20230912 | 103800 | 25877656450 | 25250 | 25300 | 25300 | 25250 | 570 |
| 617 | 20230912 | 103700 | 25863242400 | 25300 | 25350 | 25400 | 25250 | 2396 |
| 618 | 20230912 | 103600 | 25802534500 | 25400 | 25300 | 25450 | 25300 | 6102 |
| 619 | 20230912 | 103500 | 25647656000 | 25350 | 25250 | 25350 | 25250 | 521 |
| 620 | 20230912 | 103400 | 25634474600 | 25250 | 25250 | 25300 | 25250 | 1061 |
| 621 | 20230912 | 103300 | 25607644450 | 25250 | 25300 | 25300 | 25250 | 557 |
| 622 | 20230912 | 103200 | 25593570300 | 25350 | 25250 | 25350 | 25200 | 1786 |
| 623 | 20230912 | 103100 | 25548437500 | 25200 | 25250 | 25250 | 25200 | 1053 |
| 624 | 20230912 | 103000 | 25521875600 | 25250 | 25350 | 25350 | 25250 | 2372 |
| 625 | 20230912 | 102900 | 25461883500 | 25350 | 25300 | 25350 | 25300 | 1296 |
| 626 | 20230912 | 102800 | 25429082650 | 25300 | 25350 | 25350 | 25300 | 1550 |
| 627 | 20230912 | 102700 | 25389867050 | 25300 | 25300 | 25350 | 25300 | 1621 |
| 628 | 20230912 | 102600 | 25348839100 | 25300 | 25350 | 25350 | 25300 | 476 |
| 629 | 20230912 | 102500 | 25336795250 | 25300 | 25200 | 25350 | 25200 | 3629 |
| 630 | 20230912 | 102400 | 25244965300 | 25200 | 25100 | 25200 | 25100 | 3282 |
| 631 | 20230912 | 102300 | 25162455850 | 25100 | 25250 | 25250 | 25100 | 1609 |
| 632 | 20230912 | 102200 | 25122005950 | 25200 | 25300 | 25300 | 25200 | 1653 |
| 633 | 20230912 | 102100 | 25080278450 | 25300 | 25350 | 25350 | 25300 | 832 |
| 634 | 20230912 | 102000 | 25059201950 | 25350 | 25250 | 25350 | 25250 | 2364 |
| 635 | 20230912 | 101900 | 24999391900 | 25300 | 25150 | 25350 | 25100 | 1968 |
| 636 | 20230912 | 101800 | 24949793100 | 25150 | 25200 | 25200 | 25150 | 1405 |
| 637 | 20230912 | 101700 | 24914450350 | 25150 | 25100 | 25150 | 25100 | 2628 |
| 638 | 20230912 | 101600 | 24848445300 | 25100 | 25100 | 25150 | 25100 | 1291 |
| 639 | 20230912 | 101500 | 24816016300 | 25100 | 25150 | 25150 | 25050 | 2330 |
| 640 | 20230912 | 101400 | 24757531200 | 25150 | 25150 | 25250 | 25100 | 3488 |
| 641 | 20230912 | 101300 | 24669792100 | 25150 | 25250 | 25300 | 25150 | 1507 |
| 642 | 20230912 | 101200 | 24631755000 | 25250 | 25400 | 25400 | 25250 | 3886 |
| 643 | 20230912 | 101100 | 24533356900 | 25350 | 25450 | 25450 | 25350 | 13381 |
| 644 | 20230912 | 101000 | 24193458600 | 25450 | 25250 | 25450 | 25200 | 10947 |
| 645 | 20230912 | 100900 | 23915840150 | 25300 | 25100 | 25300 | 25050 | 4687 |
| 646 | 20230912 | 100800 | 23797769550 | 25100 | 25150 | 25150 | 25000 | 1514 |
| 647 | 20230912 | 100700 | 23759791650 | 25150 | 25100 | 25150 | 25100 | 1054 |
| 648 | 20230912 | 100600 | 23733292150 | 25100 | 25100 | 25150 | 25100 | 1564 |
| 649 | 20230912 | 100500 | 23694013800 | 25150 | 25050 | 25150 | 25050 | 1133 |
| 650 | 20230912 | 100400 | 23665595550 | 25000 | 25000 | 25050 | 24950 | 1154 |
| 651 | 20230912 | 100300 | 23636769950 | 25000 | 25000 | 25000 | 24950 | 1168 |
| 652 | 20230912 | 100200 | 23607573600 | 25000 | 24950 | 25000 | 24900 | 1141 |
| 653 | 20230912 | 100100 | 23579110400 | 24950 | 24900 | 24950 | 24850 | 1613 |
| 654 | 20230912 | 100000 | 23538943450 | 24900 | 24950 | 25000 | 24850 | 2600 |
| 655 | 20230912 | 095900 | 23474194500 | 24950 | 25000 | 25000 | 24900 | 2300 |
| 656 | 20230912 | 095800 | 23416866850 | 24950 | 25050 | 25050 | 24950 | 6166 |
| 657 | 20230912 | 095700 | 23262755800 | 25100 | 25050 | 25100 | 25050 | 3158 |
| 658 | 20230912 | 095600 | 23183547700 | 25100 | 25050 | 25100 | 25050 | 1510 |
| 659 | 20230912 | 095500 | 23145721300 | 25100 | 25050 | 25100 | 25000 | 1420 |
| 660 | 20230912 | 095400 | 23110142950 | 25050 | 25000 | 25050 | 24900 | 3313 |
| 661 | 20230912 | 095300 | 23027425950 | 25050 | 25150 | 25150 | 25000 | 5525 |
| 662 | 20230912 | 095200 | 22888864350 | 25150 | 25200 | 25200 | 25100 | 2287 |
| 663 | 20230912 | 095100 | 22831327900 | 25150 | 25150 | 25200 | 25150 | 1968 |
| 664 | 20230912 | 095000 | 22781763650 | 25150 | 25100 | 25150 | 25100 | 2501 |
| 665 | 20230912 | 094900 | 22718887200 | 25100 | 25050 | 25150 | 25000 | 2543 |
| 666 | 20230912 | 094800 | 22655130900 | 25050 | 25000 | 25050 | 25000 | 4276 |
| 667 | 20230912 | 094700 | 22548110150 | 25000 | 25000 | 25050 | 24950 | 1669 |
| 668 | 20230912 | 094600 | 22506374200 | 24950 | 24950 | 25100 | 24950 | 8669 |
| 669 | 20230912 | 094500 | 22289452950 | 24950 | 24800 | 24950 | 24750 | 4720 |
| 670 | 20230912 | 094400 | 22172302250 | 24800 | 24750 | 24800 | 24700 | 5491 |
| 671 | 20230912 | 094300 | 22036483900 | 24750 | 24850 | 24850 | 24750 | 7696 |
| 672 | 20230912 | 094200 | 21845742000 | 24850 | 24900 | 24900 | 24800 | 5806 |
| 673 | 20230912 | 094100 | 21701549000 | 24850 | 25000 | 25050 | 24850 | 6941 |
| 674 | 20230912 | 094000 | 21528511950 | 25000 | 25000 | 25050 | 25000 | 2157 |
| 675 | 20230912 | 093900 | 21474547550 | 25050 | 25000 | 25050 | 24900 | 7807 |
| 676 | 20230912 | 093800 | 21279552750 | 25000 | 25050 | 25100 | 25000 | 3617 |
| 677 | 20230912 | 093700 | 21189046600 | 25050 | 25050 | 25150 | 25050 | 4407 |
| 678 | 20230912 | 093600 | 21078491300 | 25050 | 25050 | 25100 | 25050 | 4991 |
| 679 | 20230912 | 093500 | 20953395150 | 25050 | 25150 | 25150 | 25050 | 6100 |
| 680 | 20230912 | 093400 | 20800291800 | 25150 | 25100 | 25200 | 25100 | 6965 |
| 681 | 20230912 | 093300 | 20625179050 | 25100 | 25250 | 25300 | 25050 | 13052 |
| 682 | 20230912 | 093200 | 20296737850 | 25250 | 25250 | 25300 | 25200 | 5270 |
| 683 | 20230912 | 093100 | 20163644550 | 25250 | 25100 | 25250 | 25050 | 6020 |
| 684 | 20230912 | 093000 | 20012201900 | 25100 | 24950 | 25100 | 24950 | 10594 |
| 685 | 20230912 | 092900 | 19747254750 | 25000 | 24900 | 25000 | 24850 | 7121 |
| 686 | 20230912 | 092800 | 19569787250 | 24900 | 24900 | 25000 | 24850 | 19884 |
| 687 | 20230912 | 092700 | 19074379500 | 24950 | 25600 | 25600 | 24850 | 40521 |
| 688 | 20230912 | 092600 | 18051671400 | 25500 | 25700 | 25700 | 25500 | 10667 |
| 689 | 20230912 | 092500 | 17779025850 | 25650 | 25800 | 25800 | 25600 | 7510 |
| 690 | 20230912 | 092400 | 17586309750 | 25750 | 25750 | 25950 | 25750 | 8285 |
| 691 | 20230912 | 092300 | 17372178100 | 25800 | 25700 | 25800 | 25650 | 6799 |
| 692 | 20230912 | 092200 | 17197446700 | 25700 | 25600 | 25700 | 25500 | 5473 |
| 693 | 20230912 | 092100 | 17057356050 | 25600 | 25500 | 25750 | 25400 | 8800 |
| 694 | 20230912 | 092000 | 16832276050 | 25400 | 25900 | 25950 | 25400 | 27111 |
| 695 | 20230912 | 091900 | 16136957250 | 25950 | 26250 | 26300 | 25950 | 12922 |
| 696 | 20230912 | 091800 | 15799678400 | 26250 | 26100 | 26250 | 26050 | 6304 |
| 697 | 20230912 | 091700 | 15634926950 | 26050 | 26150 | 26350 | 25950 | 16511 |
| 698 | 20230912 | 091600 | 15203413600 | 26000 | 26300 | 26650 | 26000 | 75778 |
| 699 | 20230912 | 091500 | 13197699000 | 26250 | 26250 | 26300 | 26200 | 21877 |
| 700 | 20230912 | 091400 | 12623573600 | 26250 | 26050 | 26250 | 25950 | 23033 |
| 701 | 20230912 | 091300 | 12021508800 | 26050 | 25750 | 26050 | 25650 | 22993 |
| 702 | 20230912 | 091200 | 11426818600 | 25800 | 25800 | 25900 | 25700 | 15013 |
| 703 | 20230912 | 091100 | 11039757950 | 25750 | 25450 | 25800 | 25450 | 21001 |
| 704 | 20230912 | 091000 | 10502571950 | 25500 | 25550 | 25550 | 25400 | 14411 |
| 705 | 20230912 | 090900 | 10135469450 | 25550 | 25500 | 25650 | 25450 | 16684 |
| 706 | 20230912 | 090800 | 9708702300 | 25450 | 25750 | 25800 | 25350 | 32787 |
| 707 | 20230912 | 090700 | 8871529750 | 25750 | 25950 | 25950 | 25750 | 21095 |
| 708 | 20230912 | 090600 | 8326705200 | 25950 | 25900 | 26050 | 25850 | 22082 |
| 709 | 20230912 | 090500 | 7753518500 | 25850 | 26100 | 26150 | 25750 | 27168 |
| 710 | 20230912 | 090400 | 7049375050 | 26100 | 26300 | 26350 | 26100 | 21071 |
| 711 | 20230912 | 090300 | 6496016700 | 26300 | 26250 | 26350 | 26200 | 20860 |
| 712 | 20230912 | 090200 | 5947587550 | 26250 | 25850 | 26450 | 25850 | 35129 |
| 713 | 20230912 | 090100 | 5026095300 | 25850 | 26500 | 26600 | 25750 | 63140 |
| 714 | 20230912 | 090000 | 3370940950 | 26450 | 26850 | 26850 | 26250 | 126536 |