39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 3 | 20230925 | 210000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20230925 | 205900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20230925 | 205800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20230925 | 205700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20230925 | 205600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20230925 | 205500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20230925 | 205400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20230925 | 205300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20230925 | 205200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20230925 | 205100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20230925 | 205000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20230925 | 204900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20230925 | 204800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20230925 | 204700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20230925 | 204600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20230925 | 204500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20230925 | 204400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20230925 | 204300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20230925 | 204200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20230925 | 204100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20230925 | 204000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20230925 | 203900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20230925 | 203800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20230925 | 203700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20230925 | 203600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20230925 | 203500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20230925 | 203400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20230925 | 203300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20230925 | 203200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20230925 | 203100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 33 | 20230925 | 203000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20230925 | 202900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20230925 | 202800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20230925 | 202700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20230925 | 202600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20230925 | 202500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20230925 | 202400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20230925 | 202300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20230925 | 202200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20230925 | 202100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20230925 | 202000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20230925 | 201900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20230925 | 201800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20230925 | 201700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20230925 | 201600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20230925 | 201500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20230925 | 201400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20230925 | 201300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20230925 | 201200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20230925 | 201100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20230925 | 201000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20230925 | 200900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20230925 | 200800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20230925 | 200700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20230925 | 200600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20230925 | 200500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20230925 | 200400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20230925 | 200300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20230925 | 200200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20230925 | 200100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 63 | 20230925 | 200000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20230925 | 195900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20230925 | 195800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20230925 | 195700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20230925 | 195600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20230925 | 195500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20230925 | 195400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20230925 | 195300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20230925 | 195200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20230925 | 195100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20230925 | 195000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20230925 | 194900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20230925 | 194800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20230925 | 194700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20230925 | 194600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20230925 | 194500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20230925 | 194400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20230925 | 194300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20230925 | 194200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20230925 | 194100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20230925 | 194000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20230925 | 193900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20230925 | 193800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20230925 | 193700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20230925 | 193600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20230925 | 193500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20230925 | 193400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20230925 | 193300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20230925 | 193200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20230925 | 193100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 93 | 20230925 | 193000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20230925 | 192900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20230925 | 192800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20230925 | 192700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20230925 | 192600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20230925 | 192500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20230925 | 192400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20230925 | 192300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20230925 | 192200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20230925 | 192100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20230925 | 192000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20230925 | 191900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20230925 | 191800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20230925 | 191700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20230925 | 191600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20230925 | 191500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20230925 | 191400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20230925 | 191300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20230925 | 191200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20230925 | 191100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20230925 | 191000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20230925 | 190900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20230925 | 190800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20230925 | 190700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20230925 | 190600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20230925 | 190500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20230925 | 190400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20230925 | 190300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20230925 | 190200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20230925 | 190100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 123 | 20230925 | 190000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20230925 | 185900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20230925 | 185800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20230925 | 185700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20230925 | 185600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20230925 | 185500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20230925 | 185400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20230925 | 185300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20230925 | 185200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20230925 | 185100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20230925 | 185000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20230925 | 184900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20230925 | 184800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20230925 | 184700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20230925 | 184600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20230925 | 184500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20230925 | 184400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20230925 | 184300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20230925 | 184200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20230925 | 184100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20230925 | 184000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20230925 | 183900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20230925 | 183800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20230925 | 183700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20230925 | 183600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20230925 | 183500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20230925 | 183400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20230925 | 183300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20230925 | 183200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20230925 | 183100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 153 | 20230925 | 183000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20230925 | 182900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20230925 | 182800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20230925 | 182700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20230925 | 182600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20230925 | 182500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20230925 | 182400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20230925 | 182300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20230925 | 182200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20230925 | 182100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20230925 | 182000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20230925 | 181900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20230925 | 181800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20230925 | 181700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20230925 | 181600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20230925 | 181500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20230925 | 181400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20230925 | 181300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20230925 | 181200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20230925 | 181100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20230925 | 181000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20230925 | 180900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20230925 | 180800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20230925 | 180700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20230925 | 180600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20230925 | 180500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20230925 | 180400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20230925 | 180300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20230925 | 180200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20230925 | 180100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 183 | 20230925 | 180000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20230925 | 175900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20230925 | 175800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20230925 | 175700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20230925 | 175600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20230925 | 175500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20230925 | 175400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20230925 | 175300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20230925 | 175200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20230925 | 175100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20230925 | 175000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20230925 | 174900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20230925 | 174800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20230925 | 174700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20230925 | 174600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20230925 | 174500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20230925 | 174400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20230925 | 174300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20230925 | 174200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20230925 | 174100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20230925 | 174000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20230925 | 173900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20230925 | 173800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20230925 | 173700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20230925 | 173600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20230925 | 173500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20230925 | 173400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20230925 | 173300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20230925 | 173200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20230925 | 173100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 213 | 20230925 | 173000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20230925 | 172900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20230925 | 172800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20230925 | 172700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20230925 | 172600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20230925 | 172500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20230925 | 172400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20230925 | 172300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20230925 | 172200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20230925 | 172100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20230925 | 172000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20230925 | 171900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20230925 | 171800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20230925 | 171700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20230925 | 171600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20230925 | 171500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20230925 | 171400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20230925 | 171300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20230925 | 171200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20230925 | 171100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20230925 | 171000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20230925 | 170900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20230925 | 170800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20230925 | 170700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20230925 | 170600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20230925 | 170500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20230925 | 170400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20230925 | 170300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20230925 | 170200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20230925 | 170100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 243 | 20230925 | 170000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20230925 | 165900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20230925 | 165800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20230925 | 165700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20230925 | 165600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20230925 | 165500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20230925 | 165400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20230925 | 165300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20230925 | 165200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20230925 | 165100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20230925 | 165000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20230925 | 164900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20230925 | 164800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20230925 | 164700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20230925 | 164600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20230925 | 164500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20230925 | 164400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20230925 | 164300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20230925 | 164200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20230925 | 164100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20230925 | 164000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20230925 | 163900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20230925 | 163800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20230925 | 163700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20230925 | 163600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20230925 | 163500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20230925 | 163400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20230925 | 163300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20230925 | 163200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20230925 | 163100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 273 | 20230925 | 163000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20230925 | 162900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20230925 | 162800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20230925 | 162700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20230925 | 162600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20230925 | 162500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20230925 | 162400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20230925 | 162300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20230925 | 162200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20230925 | 162100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20230925 | 162000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20230925 | 161900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20230925 | 161800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20230925 | 161700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20230925 | 161600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20230925 | 161500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20230925 | 161400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20230925 | 161300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20230925 | 161200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20230925 | 161100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20230925 | 161000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20230925 | 160900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20230925 | 160800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20230925 | 160700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20230925 | 160600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20230925 | 160500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20230925 | 160400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20230925 | 160300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20230925 | 160200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20230925 | 160100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 303 | 20230925 | 160000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20230925 | 155900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20230925 | 155800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20230925 | 155700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20230925 | 155600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20230925 | 155500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20230925 | 155400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20230925 | 155300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20230925 | 155200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20230925 | 155100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20230925 | 155000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20230925 | 154900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20230925 | 154800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20230925 | 154700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20230925 | 154600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20230925 | 154500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20230925 | 154400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20230925 | 154300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20230925 | 154200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20230925 | 154100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20230925 | 154000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20230925 | 153900 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20230925 | 153800 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20230925 | 153700 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20230925 | 153600 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20230925 | 153500 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20230925 | 153400 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20230925 | 153300 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20230925 | 153200 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20230925 | 153100 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 333 | 20230925 | 153000 | 12142649790 | 14280 | 14280 | 14280 | 14280 | 13609 |
| 334 | 20230925 | 152900 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20230925 | 152800 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20230925 | 152700 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20230925 | 152600 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20230925 | 152500 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 339 | 20230925 | 152400 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 340 | 20230925 | 152300 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 341 | 20230925 | 152200 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 342 | 20230925 | 152100 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20230925 | 152000 | 11948313270 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20230925 | 151900 | 11948313270 | 14250 | 14280 | 14280 | 14250 | 2819 |
| 345 | 20230925 | 151800 | 11908100800 | 14290 | 14310 | 14330 | 14280 | 3524 |
| 346 | 20230925 | 151700 | 11857689420 | 14310 | 14300 | 14310 | 14280 | 2719 |
| 347 | 20230925 | 151600 | 11818796380 | 14300 | 14270 | 14300 | 14260 | 1676 |
| 348 | 20230925 | 151500 | 11794870710 | 14260 | 14230 | 14270 | 14230 | 2078 |
| 349 | 20230925 | 151400 | 11765256280 | 14230 | 14210 | 14240 | 14200 | 3460 |
| 350 | 20230925 | 151300 | 11716027620 | 14210 | 14230 | 14230 | 14210 | 1317 |
| 351 | 20230925 | 151200 | 11697310990 | 14230 | 14220 | 14230 | 14200 | 2495 |
| 352 | 20230925 | 151100 | 11661848390 | 14210 | 14230 | 14230 | 14210 | 1561 |
| 353 | 20230925 | 151000 | 11639661790 | 14230 | 14240 | 14240 | 14210 | 1456 |
| 354 | 20230925 | 150900 | 11618934510 | 14240 | 14240 | 14240 | 14220 | 509 |
| 355 | 20230925 | 150800 | 11611692300 | 14230 | 14240 | 14250 | 14230 | 1415 |
| 356 | 20230925 | 150700 | 11591541910 | 14250 | 14260 | 14260 | 14240 | 191 |
| 357 | 20230925 | 150600 | 11588819820 | 14240 | 14250 | 14260 | 14240 | 2568 |
| 358 | 20230925 | 150500 | 11552233120 | 14250 | 14250 | 14260 | 14250 | 612 |
| 359 | 20230925 | 150400 | 11543510190 | 14260 | 14260 | 14260 | 14240 | 382 |
| 360 | 20230925 | 150300 | 11538066870 | 14260 | 14250 | 14260 | 14230 | 696 |
| 361 | 20230925 | 150200 | 11528153610 | 14250 | 14250 | 14260 | 14240 | 773 |
| 362 | 20230925 | 150100 | 11517138080 | 14250 | 14250 | 14260 | 14250 | 735 |
| 363 | 20230925 | 150000 | 11506662840 | 14240 | 14220 | 14250 | 14210 | 4475 |
| 364 | 20230925 | 145900 | 11442952100 | 14210 | 14230 | 14240 | 14210 | 1006 |
| 365 | 20230925 | 145800 | 11428641300 | 14220 | 14230 | 14240 | 14200 | 2892 |
| 366 | 20230925 | 145700 | 11387522780 | 14240 | 14250 | 14250 | 14230 | 883 |
| 367 | 20230925 | 145600 | 11374950520 | 14250 | 14250 | 14250 | 14240 | 1308 |
| 368 | 20230925 | 145500 | 11356321740 | 14250 | 14270 | 14270 | 14240 | 2183 |
| 369 | 20230925 | 145400 | 11325210690 | 14260 | 14260 | 14270 | 14260 | 1368 |
| 370 | 20230925 | 145300 | 11305699120 | 14260 | 14260 | 14260 | 14250 | 1131 |
| 371 | 20230925 | 145200 | 11289579280 | 14260 | 14280 | 14290 | 14260 | 1347 |
| 372 | 20230925 | 145100 | 11270349500 | 14270 | 14280 | 14280 | 14250 | 2109 |
| 373 | 20230925 | 145000 | 11240274710 | 14290 | 14260 | 14290 | 14260 | 1151 |
| 374 | 20230925 | 144900 | 11223859780 | 14290 | 14280 | 14290 | 14250 | 455 |
| 375 | 20230925 | 144800 | 11217369130 | 14280 | 14280 | 14280 | 14270 | 866 |
| 376 | 20230925 | 144700 | 11205010480 | 14280 | 14270 | 14300 | 14250 | 1465 |
| 377 | 20230925 | 144600 | 11184105540 | 14280 | 14270 | 14280 | 14270 | 1073 |
| 378 | 20230925 | 144500 | 11168786330 | 14270 | 14240 | 14280 | 14240 | 1176 |
| 379 | 20230925 | 144400 | 11152018380 | 14240 | 14270 | 14270 | 14240 | 2338 |
| 380 | 20230925 | 144300 | 11118699230 | 14280 | 14300 | 14300 | 14250 | 4765 |
| 381 | 20230925 | 144200 | 11050719930 | 14290 | 14310 | 14310 | 14290 | 2194 |
| 382 | 20230925 | 144100 | 11019344560 | 14320 | 14320 | 14330 | 14320 | 496 |
| 383 | 20230925 | 144000 | 11012241330 | 14330 | 14330 | 14330 | 14320 | 279 |
| 384 | 20230925 | 143900 | 11008243630 | 14330 | 14340 | 14340 | 14330 | 620 |
| 385 | 20230925 | 143800 | 10999358530 | 14330 | 14330 | 14330 | 14330 | 166 |
| 386 | 20230925 | 143700 | 10996979750 | 14330 | 14310 | 14330 | 14310 | 1119 |
| 387 | 20230925 | 143600 | 10980958900 | 14310 | 14300 | 14310 | 14290 | 531 |
| 388 | 20230925 | 143500 | 10973362700 | 14300 | 14310 | 14330 | 14280 | 3461 |
| 389 | 20230925 | 143400 | 10923882240 | 14310 | 14320 | 14330 | 14310 | 2721 |
| 390 | 20230925 | 143300 | 10884937650 | 14320 | 14360 | 14360 | 14320 | 600 |
| 391 | 20230925 | 143200 | 10876334690 | 14360 | 14370 | 14370 | 14350 | 924 |
| 392 | 20230925 | 143100 | 10863062230 | 14370 | 14370 | 14390 | 14350 | 760 |
| 393 | 20230925 | 143000 | 10852145470 | 14390 | 14340 | 14390 | 14340 | 1047 |
| 394 | 20230925 | 142900 | 10837120500 | 14340 | 14390 | 14390 | 14340 | 1472 |
| 395 | 20230925 | 142800 | 10815966760 | 14390 | 14380 | 14390 | 14380 | 257 |
| 396 | 20230925 | 142700 | 10812268570 | 14390 | 14390 | 14390 | 14360 | 898 |
| 397 | 20230925 | 142600 | 10799366360 | 14390 | 14420 | 14420 | 14380 | 58 |
| 398 | 20230925 | 142500 | 10798532220 | 14360 | 14350 | 14360 | 14320 | 279 |
| 399 | 20230925 | 142400 | 10794527710 | 14350 | 14320 | 14360 | 14310 | 1178 |
| 400 | 20230925 | 142300 | 10777654350 | 14320 | 14330 | 14330 | 14300 | 1599 |
| 401 | 20230925 | 142200 | 10754768570 | 14310 | 14330 | 14330 | 14310 | 1313 |
| 402 | 20230925 | 142100 | 10735966280 | 14330 | 14330 | 14350 | 14310 | 2646 |
| 403 | 20230925 | 142000 | 10698041010 | 14330 | 14330 | 14340 | 14320 | 1089 |
| 404 | 20230925 | 141900 | 10682442560 | 14350 | 14330 | 14360 | 14330 | 400 |
| 405 | 20230925 | 141800 | 10676709230 | 14330 | 14360 | 14360 | 14320 | 2840 |
| 406 | 20230925 | 141700 | 10636001200 | 14360 | 14370 | 14390 | 14360 | 3024 |
| 407 | 20230925 | 141600 | 10592551940 | 14370 | 14390 | 14390 | 14340 | 1204 |
| 408 | 20230925 | 141500 | 10575263110 | 14390 | 14400 | 14400 | 14360 | 718 |
| 409 | 20230925 | 141400 | 10564946360 | 14340 | 14330 | 14450 | 14330 | 1428 |
| 410 | 20230925 | 141300 | 10544442370 | 14450 | 14390 | 14460 | 14340 | 2620 |
| 411 | 20230925 | 141200 | 10506692880 | 14400 | 14460 | 14460 | 14280 | 7198 |
| 412 | 20230925 | 141100 | 10403575510 | 14480 | 14430 | 14490 | 14430 | 1379 |
| 413 | 20230925 | 141000 | 10383630830 | 14420 | 14420 | 14450 | 14390 | 163 |
| 414 | 20230925 | 140900 | 10381279930 | 14420 | 14400 | 14420 | 14350 | 6541 |
| 415 | 20230925 | 140800 | 10287303630 | 14400 | 14390 | 14400 | 14380 | 833 |
| 416 | 20230925 | 140700 | 10275316480 | 14400 | 14410 | 14410 | 14390 | 1300 |
| 417 | 20230925 | 140600 | 10256596120 | 14410 | 14400 | 14410 | 14400 | 813 |
| 418 | 20230925 | 140500 | 10244887840 | 14400 | 14400 | 14420 | 14400 | 1062 |
| 419 | 20230925 | 140400 | 10229589340 | 14400 | 14410 | 14410 | 14400 | 981 |
| 420 | 20230925 | 140300 | 10215462500 | 14400 | 14410 | 14420 | 14400 | 765 |
| 421 | 20230925 | 140200 | 10204437590 | 14420 | 14420 | 14430 | 14410 | 322 |
| 422 | 20230925 | 140100 | 10199793500 | 14420 | 14420 | 14430 | 14420 | 819 |
| 423 | 20230925 | 140000 | 10187981920 | 14400 | 14420 | 14420 | 14400 | 955 |
| 424 | 20230925 | 135900 | 10174226820 | 14410 | 14440 | 14440 | 14410 | 440 |
| 425 | 20230925 | 135800 | 10167881060 | 14430 | 14400 | 14440 | 14400 | 217 |
| 426 | 20230925 | 135700 | 10164750480 | 14410 | 14400 | 14430 | 14370 | 1029 |
| 427 | 20230925 | 135600 | 10149941680 | 14390 | 14370 | 14420 | 14360 | 720 |
| 428 | 20230925 | 135500 | 10139591350 | 14360 | 14400 | 14400 | 14360 | 5326 |
| 429 | 20230925 | 135400 | 10062978520 | 14400 | 14470 | 14470 | 14360 | 4520 |
| 430 | 20230925 | 135300 | 9997918180 | 14470 | 14470 | 14470 | 14450 | 1402 |
| 431 | 20230925 | 135200 | 9977644340 | 14470 | 14530 | 14530 | 14470 | 1400 |
| 432 | 20230925 | 135100 | 9957375960 | 14530 | 14500 | 14540 | 14500 | 514 |
| 433 | 20230925 | 135000 | 9949916360 | 14510 | 14480 | 14510 | 14470 | 1060 |
| 434 | 20230925 | 134900 | 9934565300 | 14480 | 14570 | 14570 | 14480 | 1992 |
| 435 | 20230925 | 134800 | 9905661150 | 14570 | 14520 | 14570 | 14520 | 892 |
| 436 | 20230925 | 134700 | 9892684090 | 14520 | 14510 | 14520 | 14500 | 338 |
| 437 | 20230925 | 134600 | 9887779740 | 14520 | 14570 | 14570 | 14520 | 2496 |
| 438 | 20230925 | 134500 | 9851522930 | 14570 | 14560 | 14570 | 14530 | 2502 |
| 439 | 20230925 | 134400 | 9815121330 | 14570 | 14550 | 14580 | 14550 | 870 |
| 440 | 20230925 | 134300 | 9802442500 | 14550 | 14560 | 14570 | 14540 | 898 |
| 441 | 20230925 | 134200 | 9789364770 | 14570 | 14560 | 14570 | 14550 | 301 |
| 442 | 20230925 | 134100 | 9784984170 | 14560 | 14540 | 14560 | 14530 | 1732 |
| 443 | 20230925 | 134000 | 9759792180 | 14540 | 14550 | 14570 | 14530 | 369 |
| 444 | 20230925 | 133900 | 9754425300 | 14590 | 14620 | 14620 | 14570 | 1235 |
| 445 | 20230925 | 133800 | 9736401790 | 14620 | 14560 | 14620 | 14550 | 2785 |
| 446 | 20230925 | 133700 | 9695806540 | 14560 | 14580 | 14590 | 14560 | 1144 |
| 447 | 20230925 | 133600 | 9679138130 | 14570 | 14560 | 14570 | 14560 | 906 |
| 448 | 20230925 | 133500 | 9665944220 | 14560 | 14600 | 14650 | 14560 | 1789 |
| 449 | 20230925 | 133400 | 9639807170 | 14600 | 14570 | 14600 | 14560 | 1004 |
| 450 | 20230925 | 133300 | 9625172840 | 14570 | 14600 | 14600 | 14560 | 302 |
| 451 | 20230925 | 133200 | 9620767770 | 14550 | 14460 | 14600 | 14460 | 3303 |
| 452 | 20230925 | 133100 | 9572727740 | 14500 | 14440 | 14500 | 14410 | 1215 |
| 453 | 20230925 | 133000 | 9555178010 | 14370 | 14420 | 14460 | 14370 | 7307 |
| 454 | 20230925 | 132900 | 9449941820 | 14420 | 14460 | 14460 | 14420 | 888 |
| 455 | 20230925 | 132800 | 9437116160 | 14460 | 14470 | 14470 | 14450 | 283 |
| 456 | 20230925 | 132700 | 9433023570 | 14500 | 14500 | 14500 | 14490 | 391 |
| 457 | 20230925 | 132600 | 9427357210 | 14500 | 14500 | 14500 | 14490 | 368 |
| 458 | 20230925 | 132500 | 9422023710 | 14490 | 14500 | 14500 | 14490 | 257 |
| 459 | 20230925 | 132400 | 9418298530 | 14500 | 14460 | 14500 | 14450 | 1706 |
| 460 | 20230925 | 132300 | 9393596810 | 14460 | 14480 | 14480 | 14460 | 97 |
| 461 | 20230925 | 132200 | 9392192990 | 14480 | 14490 | 14490 | 14450 | 160 |
| 462 | 20230925 | 132100 | 9389875780 | 14490 | 14420 | 14490 | 14410 | 3214 |
| 463 | 20230925 | 132000 | 9343474510 | 14420 | 14450 | 14450 | 14420 | 1607 |
| 464 | 20230925 | 131900 | 9320273510 | 14450 | 14450 | 14460 | 14450 | 1006 |
| 465 | 20230925 | 131800 | 9305731720 | 14470 | 14480 | 14480 | 14460 | 1237 |
| 466 | 20230925 | 131700 | 9287834520 | 14480 | 14480 | 14480 | 14470 | 633 |
| 467 | 20230925 | 131600 | 9278671470 | 14480 | 14490 | 14490 | 14480 | 917 |
| 468 | 20230925 | 131500 | 9265389640 | 14500 | 14500 | 14500 | 14480 | 2600 |
| 469 | 20230925 | 131400 | 9227707030 | 14500 | 14510 | 14510 | 14500 | 517 |
| 470 | 20230925 | 131300 | 9220210330 | 14520 | 14520 | 14530 | 14520 | 78 |
| 471 | 20230925 | 131200 | 9219077350 | 14520 | 14530 | 14540 | 14520 | 268 |
| 472 | 20230925 | 131100 | 9215183350 | 14510 | 14540 | 14540 | 14510 | 298 |
| 473 | 20230925 | 131000 | 9210857000 | 14550 | 14450 | 14560 | 14450 | 2473 |
| 474 | 20230925 | 130900 | 9174986770 | 14450 | 14460 | 14460 | 14450 | 418 |
| 475 | 20230925 | 130800 | 9168943000 | 14460 | 14450 | 14490 | 14440 | 1930 |
| 476 | 20230925 | 130700 | 9140994780 | 14450 | 14420 | 14510 | 14420 | 3325 |
| 477 | 20230925 | 130600 | 9092943320 | 14410 | 14440 | 14440 | 14390 | 2407 |
| 478 | 20230925 | 130500 | 9058256600 | 14450 | 14480 | 14480 | 14410 | 3458 |
| 479 | 20230925 | 130400 | 9008309740 | 14470 | 14520 | 14520 | 14470 | 1157 |
| 480 | 20230925 | 130300 | 8991544800 | 14510 | 14520 | 14520 | 14500 | 1103 |
| 481 | 20230925 | 130200 | 8975544110 | 14520 | 14530 | 14530 | 14520 | 215 |
| 482 | 20230925 | 130100 | 8972420260 | 14530 | 14540 | 14540 | 14530 | 1720 |
| 483 | 20230925 | 130000 | 8947427860 | 14540 | 14540 | 14550 | 14540 | 287 |
| 484 | 20230925 | 125900 | 8943254200 | 14540 | 14520 | 14540 | 14520 | 335 |
| 485 | 20230925 | 125800 | 8938385450 | 14530 | 14550 | 14550 | 14500 | 1899 |
| 486 | 20230925 | 125700 | 8910822890 | 14560 | 14560 | 14560 | 14550 | 967 |
| 487 | 20230925 | 125600 | 8896752210 | 14560 | 14560 | 14560 | 14550 | 976 |
| 488 | 20230925 | 125500 | 8882551190 | 14560 | 14600 | 14600 | 14550 | 1833 |
| 489 | 20230925 | 125400 | 8855818130 | 14590 | 14610 | 14620 | 14590 | 852 |
| 490 | 20230925 | 125300 | 8843376720 | 14620 | 14630 | 14630 | 14590 | 616 |
| 491 | 20230925 | 125200 | 8834376920 | 14630 | 14560 | 14640 | 14560 | 442 |
| 492 | 20230925 | 125100 | 8827935550 | 14560 | 14500 | 14570 | 14500 | 357 |
| 493 | 20230925 | 125000 | 8822746220 | 14500 | 14500 | 14510 | 14480 | 6391 |
| 494 | 20230925 | 124900 | 8730092970 | 14510 | 14500 | 14520 | 14500 | 619 |
| 495 | 20230925 | 124800 | 8721111920 | 14520 | 14540 | 14540 | 14490 | 1980 |
| 496 | 20230925 | 124700 | 8692388750 | 14540 | 14590 | 14590 | 14540 | 2334 |
| 497 | 20230925 | 124600 | 8658410640 | 14590 | 14600 | 14600 | 14580 | 782 |
| 498 | 20230925 | 124500 | 8647001820 | 14600 | 14600 | 14620 | 14600 | 708 |
| 499 | 20230925 | 124400 | 8636660110 | 14600 | 14670 | 14670 | 14600 | 1547 |
| 500 | 20230925 | 124300 | 8614012390 | 14670 | 14670 | 14670 | 14670 | 388 |
| 501 | 20230925 | 124200 | 8608320430 | 14680 | 14690 | 14690 | 14680 | 633 |
| 502 | 20230925 | 124100 | 8599023600 | 14690 | 14600 | 14710 | 14600 | 1413 |
| 503 | 20230925 | 124000 | 8578316300 | 14600 | 14570 | 14600 | 14560 | 790 |
| 504 | 20230925 | 123900 | 8566800410 | 14560 | 14570 | 14570 | 14500 | 4517 |
| 505 | 20230925 | 123800 | 8501263210 | 14550 | 14540 | 14560 | 14540 | 2124 |
| 506 | 20230925 | 123700 | 8470358090 | 14540 | 14530 | 14540 | 14530 | 324 |
| 507 | 20230925 | 123600 | 8465647860 | 14540 | 14530 | 14540 | 14530 | 441 |
| 508 | 20230925 | 123500 | 8459235820 | 14530 | 14540 | 14540 | 14520 | 106 |
| 509 | 20230925 | 123400 | 8457695590 | 14510 | 14490 | 14520 | 14480 | 1581 |
| 510 | 20230925 | 123300 | 8434772160 | 14490 | 14480 | 14490 | 14460 | 2285 |
| 511 | 20230925 | 123200 | 8401708050 | 14470 | 14520 | 14520 | 14450 | 9220 |
| 512 | 20230925 | 123100 | 8268119190 | 14520 | 14570 | 14570 | 14520 | 3007 |
| 513 | 20230925 | 123000 | 8224400460 | 14570 | 14580 | 14590 | 14560 | 1069 |
| 514 | 20230925 | 122900 | 8208819010 | 14580 | 14580 | 14610 | 14580 | 840 |
| 515 | 20230925 | 122800 | 8196563390 | 14580 | 14550 | 14580 | 14550 | 895 |
| 516 | 20230925 | 122700 | 8183523460 | 14550 | 14540 | 14550 | 14540 | 998 |
| 517 | 20230925 | 122600 | 8169008870 | 14540 | 14530 | 14550 | 14530 | 650 |
| 518 | 20230925 | 122500 | 8159557300 | 14530 | 14530 | 14530 | 14520 | 287 |
| 519 | 20230925 | 122400 | 8155387560 | 14540 | 14540 | 14540 | 14530 | 1267 |
| 520 | 20230925 | 122300 | 8136975470 | 14540 | 14540 | 14550 | 14540 | 529 |
| 521 | 20230925 | 122200 | 8129283350 | 14540 | 14540 | 14550 | 14530 | 828 |
| 522 | 20230925 | 122100 | 8117244580 | 14540 | 14530 | 14540 | 14520 | 1031 |
| 523 | 20230925 | 122000 | 8102270500 | 14530 | 14550 | 14550 | 14530 | 213 |
| 524 | 20230925 | 121900 | 8099174570 | 14530 | 14530 | 14560 | 14520 | 559 |
| 525 | 20230925 | 121800 | 8091052080 | 14530 | 14560 | 14580 | 14510 | 6697 |
| 526 | 20230925 | 121700 | 7993738820 | 14570 | 14550 | 14570 | 14550 | 436 |
| 527 | 20230925 | 121600 | 7987390100 | 14550 | 14540 | 14560 | 14530 | 1174 |
| 528 | 20230925 | 121500 | 7970322000 | 14560 | 14560 | 14560 | 14540 | 1493 |
| 529 | 20230925 | 121400 | 7948605370 | 14560 | 14550 | 14560 | 14540 | 1009 |
| 530 | 20230925 | 121300 | 7933925100 | 14560 | 14570 | 14570 | 14550 | 1557 |
| 531 | 20230925 | 121200 | 7911265730 | 14580 | 14570 | 14580 | 14550 | 1303 |
| 532 | 20230925 | 121100 | 7892297610 | 14580 | 14580 | 14580 | 14570 | 1834 |
| 533 | 20230925 | 121000 | 7865573620 | 14590 | 14590 | 14590 | 14580 | 369 |
| 534 | 20230925 | 120900 | 7860192410 | 14590 | 14610 | 14610 | 14590 | 387 |
| 535 | 20230925 | 120800 | 7854545720 | 14610 | 14610 | 14610 | 14600 | 1662 |
| 536 | 20230925 | 120700 | 7830275570 | 14610 | 14610 | 14620 | 14600 | 518 |
| 537 | 20230925 | 120600 | 7822709350 | 14610 | 14610 | 14610 | 14600 | 1169 |
| 538 | 20230925 | 120500 | 7805635410 | 14610 | 14600 | 14610 | 14600 | 400 |
| 539 | 20230925 | 120400 | 7799793450 | 14610 | 14630 | 14630 | 14600 | 1324 |
| 540 | 20230925 | 120300 | 7780451160 | 14620 | 14620 | 14620 | 14620 | 165 |
| 541 | 20230925 | 120200 | 7778038860 | 14620 | 14600 | 14620 | 14600 | 524 |
| 542 | 20230925 | 120100 | 7770384100 | 14620 | 14620 | 14620 | 14580 | 4690 |
| 543 | 20230925 | 120000 | 7701898220 | 14620 | 14640 | 14640 | 14620 | 719 |
| 544 | 20230925 | 115900 | 7691376630 | 14640 | 14640 | 14640 | 14640 | 330 |
| 545 | 20230925 | 115800 | 7686545430 | 14640 | 14650 | 14650 | 14640 | 590 |
| 546 | 20230925 | 115700 | 7677906000 | 14650 | 14670 | 14680 | 14650 | 1793 |
| 547 | 20230925 | 115600 | 7651630960 | 14680 | 14690 | 14690 | 14650 | 1649 |
| 548 | 20230925 | 115500 | 7627434440 | 14690 | 14700 | 14710 | 14690 | 1288 |
| 549 | 20230925 | 115400 | 7608504250 | 14700 | 14710 | 14720 | 14700 | 359 |
| 550 | 20230925 | 115300 | 7603220810 | 14730 | 14730 | 14730 | 14710 | 808 |
| 551 | 20230925 | 115200 | 7591330640 | 14740 | 14750 | 14760 | 14730 | 1615 |
| 552 | 20230925 | 115100 | 7567507630 | 14760 | 14730 | 14760 | 14730 | 992 |
| 553 | 20230925 | 115000 | 7552871820 | 14750 | 14750 | 14750 | 14730 | 1140 |
| 554 | 20230925 | 114900 | 7536057600 | 14750 | 14750 | 14760 | 14750 | 1008 |
| 555 | 20230925 | 114800 | 7521189420 | 14750 | 14760 | 14770 | 14750 | 687 |
| 556 | 20230925 | 114700 | 7511052490 | 14750 | 14750 | 14760 | 14750 | 816 |
| 557 | 20230925 | 114600 | 7499016480 | 14750 | 14720 | 14750 | 14710 | 1460 |
| 558 | 20230925 | 114500 | 7477503030 | 14720 | 14680 | 14720 | 14680 | 1000 |
| 559 | 20230925 | 114400 | 7462806710 | 14690 | 14690 | 14690 | 14680 | 102 |
| 560 | 20230925 | 114300 | 7461308780 | 14690 | 14700 | 14700 | 14690 | 107 |
| 561 | 20230925 | 114200 | 7459736880 | 14700 | 14710 | 14730 | 14700 | 1696 |
| 562 | 20230925 | 114100 | 7434773770 | 14710 | 14680 | 14710 | 14680 | 152 |
| 563 | 20230925 | 114000 | 7432542380 | 14720 | 14680 | 14720 | 14680 | 332 |
| 564 | 20230925 | 113900 | 7427668280 | 14680 | 14730 | 14730 | 14680 | 816 |
| 565 | 20230925 | 113800 | 7415656760 | 14720 | 14670 | 14720 | 14670 | 1336 |
| 566 | 20230925 | 113700 | 7396030720 | 14680 | 14640 | 14680 | 14640 | 453 |
| 567 | 20230925 | 113600 | 7389393720 | 14640 | 14600 | 14640 | 14590 | 842 |
| 568 | 20230925 | 113500 | 7377082230 | 14610 | 14580 | 14610 | 14580 | 1254 |
| 569 | 20230925 | 113400 | 7358775840 | 14580 | 14580 | 14600 | 14580 | 201 |
| 570 | 20230925 | 113300 | 7355844980 | 14610 | 14580 | 14610 | 14560 | 990 |
| 571 | 20230925 | 113200 | 7341402650 | 14580 | 14590 | 14590 | 14580 | 319 |
| 572 | 20230925 | 113100 | 7336748910 | 14600 | 14570 | 14600 | 14550 | 1053 |
| 573 | 20230925 | 113000 | 7321423570 | 14570 | 14640 | 14640 | 14550 | 500 |
| 574 | 20230925 | 112900 | 7314142120 | 14640 | 14600 | 14640 | 14600 | 887 |
| 575 | 20230925 | 112800 | 7301186850 | 14600 | 14590 | 14600 | 14580 | 427 |
| 576 | 20230925 | 112700 | 7294958150 | 14590 | 14600 | 14600 | 14580 | 837 |
| 577 | 20230925 | 112600 | 7282746140 | 14600 | 14610 | 14630 | 14600 | 1283 |
| 578 | 20230925 | 112500 | 7264008640 | 14620 | 14670 | 14670 | 14620 | 2715 |
| 579 | 20230925 | 112400 | 7224260080 | 14680 | 14670 | 14680 | 14660 | 293 |
| 580 | 20230925 | 112300 | 7219963320 | 14660 | 14660 | 14680 | 14660 | 606 |
| 581 | 20230925 | 112200 | 7211074220 | 14660 | 14660 | 14660 | 14660 | 422 |
| 582 | 20230925 | 112100 | 7204887700 | 14670 | 14670 | 14670 | 14660 | 918 |
| 583 | 20230925 | 112000 | 7191427390 | 14680 | 14700 | 14720 | 14680 | 901 |
| 584 | 20230925 | 111900 | 7178185900 | 14690 | 14670 | 14690 | 14660 | 1231 |
| 585 | 20230925 | 111800 | 7160127820 | 14670 | 14690 | 14690 | 14670 | 562 |
| 586 | 20230925 | 111700 | 7151876290 | 14700 | 14710 | 14720 | 14700 | 348 |
| 587 | 20230925 | 111600 | 7146758420 | 14710 | 14740 | 14740 | 14710 | 616 |
| 588 | 20230925 | 111500 | 7137688410 | 14740 | 14720 | 14750 | 14720 | 1186 |
| 589 | 20230925 | 111400 | 7120217610 | 14720 | 14680 | 14730 | 14660 | 915 |
| 590 | 20230925 | 111300 | 7106767780 | 14670 | 14730 | 14730 | 14670 | 788 |
| 591 | 20230925 | 111200 | 7095202780 | 14670 | 14750 | 14750 | 14670 | 1732 |
| 592 | 20230925 | 111100 | 7069687100 | 14750 | 14690 | 14760 | 14690 | 6285 |
| 593 | 20230925 | 111000 | 6977097240 | 14690 | 14640 | 14690 | 14630 | 2083 |
| 594 | 20230925 | 110900 | 6946574990 | 14640 | 14640 | 14650 | 14580 | 1149 |
| 595 | 20230925 | 110800 | 6929777870 | 14640 | 14600 | 14640 | 14590 | 815 |
| 596 | 20230925 | 110700 | 6917874550 | 14610 | 14560 | 14610 | 14550 | 698 |
| 597 | 20230925 | 110600 | 6907699150 | 14560 | 14550 | 14570 | 14530 | 3346 |
| 598 | 20230925 | 110500 | 6858990990 | 14540 | 14550 | 14550 | 14530 | 1091 |
| 599 | 20230925 | 110400 | 6843132420 | 14550 | 14580 | 14580 | 14550 | 1306 |
| 600 | 20230925 | 110300 | 6824116430 | 14590 | 14600 | 14600 | 14580 | 441 |
| 601 | 20230925 | 110200 | 6817681780 | 14600 | 14520 | 14610 | 14520 | 1687 |
| 602 | 20230925 | 110100 | 6793127990 | 14510 | 14550 | 14550 | 14510 | 3495 |
| 603 | 20230925 | 110000 | 6742370280 | 14550 | 14560 | 14560 | 14540 | 1843 |
| 604 | 20230925 | 105900 | 6715559850 | 14570 | 14570 | 14580 | 14540 | 1295 |
| 605 | 20230925 | 105800 | 6696706540 | 14570 | 14610 | 14610 | 14570 | 1154 |
| 606 | 20230925 | 105700 | 6679868980 | 14620 | 14600 | 14650 | 14600 | 590 |
| 607 | 20230925 | 105600 | 6671239670 | 14650 | 14590 | 14650 | 14590 | 953 |
| 608 | 20230925 | 105500 | 6657321140 | 14590 | 14640 | 14640 | 14590 | 2089 |
| 609 | 20230925 | 105400 | 6626804320 | 14620 | 14610 | 14650 | 14610 | 936 |
| 610 | 20230925 | 105300 | 6613108250 | 14620 | 14620 | 14620 | 14610 | 1084 |
| 611 | 20230925 | 105200 | 6597261610 | 14620 | 14650 | 14650 | 14620 | 1039 |
| 612 | 20230925 | 105100 | 6582064910 | 14650 | 14670 | 14690 | 14620 | 2102 |
| 613 | 20230925 | 105000 | 6551250550 | 14670 | 14600 | 14670 | 14600 | 2154 |
| 614 | 20230925 | 104900 | 6519763010 | 14600 | 14580 | 14630 | 14570 | 2337 |
| 615 | 20230925 | 104800 | 6485665440 | 14560 | 14590 | 14630 | 14560 | 4593 |
| 616 | 20230925 | 104700 | 6418602190 | 14590 | 14560 | 14640 | 14550 | 3507 |
| 617 | 20230925 | 104600 | 6367442600 | 14560 | 14610 | 14630 | 14530 | 4463 |
| 618 | 20230925 | 104500 | 6302318740 | 14620 | 14680 | 14690 | 14600 | 6637 |
| 619 | 20230925 | 104400 | 6205239880 | 14670 | 14710 | 14710 | 14670 | 1151 |
| 620 | 20230925 | 104300 | 6188339500 | 14710 | 14740 | 14740 | 14700 | 846 |
| 621 | 20230925 | 104200 | 6175900420 | 14700 | 14680 | 14750 | 14680 | 1702 |
| 622 | 20230925 | 104100 | 6150841370 | 14680 | 14670 | 14720 | 14660 | 2150 |
| 623 | 20230925 | 104000 | 6119299030 | 14660 | 14750 | 14750 | 14660 | 5675 |
| 624 | 20230925 | 103900 | 6035904780 | 14750 | 14790 | 14790 | 14750 | 349 |
| 625 | 20230925 | 103800 | 6030754020 | 14790 | 14800 | 14810 | 14750 | 1862 |
| 626 | 20230925 | 103700 | 6003228440 | 14800 | 14800 | 14810 | 14800 | 980 |
| 627 | 20230925 | 103600 | 5988721430 | 14800 | 14800 | 14830 | 14800 | 1838 |
| 628 | 20230925 | 103500 | 5961507480 | 14810 | 14770 | 14810 | 14770 | 1453 |
| 629 | 20230925 | 103400 | 5940022880 | 14770 | 14770 | 14800 | 14750 | 3208 |
| 630 | 20230925 | 103300 | 5892615300 | 14780 | 14780 | 14780 | 14730 | 916 |
| 631 | 20230925 | 103200 | 5879088250 | 14780 | 14780 | 14800 | 14780 | 851 |
| 632 | 20230925 | 103100 | 5866502240 | 14790 | 14730 | 14810 | 14730 | 3657 |
| 633 | 20230925 | 103000 | 5812449160 | 14730 | 14750 | 14770 | 14700 | 7738 |
| 634 | 20230925 | 102900 | 5698491180 | 14740 | 14790 | 14800 | 14720 | 2760 |
| 635 | 20230925 | 102800 | 5657764390 | 14790 | 14820 | 14820 | 14760 | 1242 |
| 636 | 20230925 | 102700 | 5639395680 | 14800 | 14790 | 14800 | 14750 | 9217 |
| 637 | 20230925 | 102600 | 5503297720 | 14790 | 14870 | 14870 | 14790 | 6413 |
| 638 | 20230925 | 102500 | 5408310190 | 14870 | 14870 | 14900 | 14850 | 3118 |
| 639 | 20230925 | 102400 | 5361973780 | 14870 | 14870 | 14880 | 14860 | 2388 |
| 640 | 20230925 | 102300 | 5326472220 | 14870 | 14870 | 14880 | 14840 | 1512 |
| 641 | 20230925 | 102200 | 5304008620 | 14870 | 14860 | 14870 | 14850 | 2575 |
| 642 | 20230925 | 102100 | 5265743870 | 14900 | 14850 | 14900 | 14830 | 2087 |
| 643 | 20230925 | 102000 | 5234678320 | 14850 | 14850 | 14860 | 14820 | 3697 |
| 644 | 20230925 | 101900 | 5179805820 | 14840 | 14840 | 14850 | 14840 | 1754 |
| 645 | 20230925 | 101800 | 5153762410 | 14840 | 14870 | 14880 | 14830 | 5497 |
| 646 | 20230925 | 101700 | 5072169770 | 14870 | 14860 | 14900 | 14850 | 2187 |
| 647 | 20230925 | 101600 | 5039656900 | 14870 | 14940 | 14940 | 14860 | 3296 |
| 648 | 20230925 | 101500 | 4990651110 | 14890 | 14970 | 14970 | 14890 | 2109 |
| 649 | 20230925 | 101400 | 4959139720 | 14970 | 14880 | 14970 | 14850 | 5368 |
| 650 | 20230925 | 101300 | 4879242260 | 14890 | 14920 | 14920 | 14880 | 1473 |
| 651 | 20230925 | 101200 | 4857312970 | 14930 | 14910 | 14950 | 14900 | 897 |
| 652 | 20230925 | 101100 | 4843923720 | 14910 | 14910 | 14940 | 14880 | 3657 |
| 653 | 20230925 | 101000 | 4789382420 | 14910 | 14910 | 14950 | 14870 | 2849 |
| 654 | 20230925 | 100900 | 4746948700 | 14870 | 14970 | 14970 | 14870 | 9183 |
| 655 | 20230925 | 100800 | 4610040240 | 14980 | 14970 | 14990 | 14970 | 1637 |
| 656 | 20230925 | 100700 | 4585514140 | 14970 | 14970 | 14980 | 14900 | 18887 |
| 657 | 20230925 | 100600 | 4303574010 | 14970 | 14980 | 14980 | 14970 | 1182 |
| 658 | 20230925 | 100500 | 4285876350 | 14970 | 15010 | 15010 | 14970 | 1487 |
| 659 | 20230925 | 100400 | 4263585080 | 15000 | 15010 | 15010 | 14990 | 2982 |
| 660 | 20230925 | 100300 | 4218861600 | 15020 | 15010 | 15020 | 14970 | 2604 |
| 661 | 20230925 | 100200 | 4179838380 | 15030 | 15010 | 15030 | 14990 | 3271 |
| 662 | 20230925 | 100100 | 4130743510 | 14990 | 15010 | 15040 | 14990 | 1710 |
| 663 | 20230925 | 100000 | 4105085180 | 15060 | 15020 | 15060 | 15000 | 4466 |
| 664 | 20230925 | 095900 | 4038037430 | 15020 | 15020 | 15050 | 15020 | 1264 |
| 665 | 20230925 | 095800 | 4019046150 | 15020 | 15020 | 15030 | 15010 | 1136 |
| 666 | 20230925 | 095700 | 4001984890 | 15010 | 15040 | 15040 | 15010 | 2634 |
| 667 | 20230925 | 095600 | 3962405940 | 15010 | 15040 | 15060 | 15010 | 1894 |
| 668 | 20230925 | 095500 | 3933925970 | 15030 | 15050 | 15070 | 15030 | 2402 |
| 669 | 20230925 | 095400 | 3897778860 | 15050 | 15010 | 15050 | 15000 | 4422 |
| 670 | 20230925 | 095300 | 3831355880 | 15010 | 15020 | 15030 | 15000 | 1295 |
| 671 | 20230925 | 095200 | 3811911740 | 15020 | 15060 | 15060 | 15010 | 2937 |
| 672 | 20230925 | 095100 | 3767722110 | 15070 | 15090 | 15090 | 15050 | 2425 |
| 673 | 20230925 | 095000 | 3731186250 | 15080 | 15050 | 15110 | 15050 | 1977 |
| 674 | 20230925 | 094900 | 3701374320 | 15050 | 15100 | 15100 | 15050 | 762 |
| 675 | 20230925 | 094800 | 3689888220 | 15110 | 15010 | 15130 | 15010 | 5453 |
| 676 | 20230925 | 094700 | 3607761160 | 15000 | 15010 | 15060 | 14980 | 5737 |
| 677 | 20230925 | 094600 | 3521650070 | 14980 | 14980 | 15030 | 14960 | 3204 |
| 678 | 20230925 | 094500 | 3473619380 | 14980 | 15000 | 15030 | 14960 | 2960 |
| 679 | 20230925 | 094400 | 3429255480 | 15000 | 15000 | 15070 | 14990 | 3507 |
| 680 | 20230925 | 094300 | 3376571990 | 15000 | 14990 | 15040 | 14980 | 6289 |
| 681 | 20230925 | 094200 | 3282214750 | 14980 | 15040 | 15050 | 14980 | 12434 |
| 682 | 20230925 | 094100 | 3095641960 | 15050 | 15050 | 15060 | 15050 | 1541 |
| 683 | 20230925 | 094000 | 3072444980 | 15050 | 15060 | 15070 | 15020 | 2995 |
| 684 | 20230925 | 093900 | 3027410210 | 15060 | 15060 | 15120 | 15050 | 4127 |
| 685 | 20230925 | 093800 | 2965244470 | 15060 | 15130 | 15130 | 15050 | 3998 |
| 686 | 20230925 | 093700 | 2904969280 | 15140 | 15150 | 15160 | 15140 | 446 |
| 687 | 20230925 | 093600 | 2898216200 | 15160 | 15190 | 15210 | 15160 | 1039 |
| 688 | 20230925 | 093500 | 2882446510 | 15190 | 15080 | 15210 | 15080 | 3029 |
| 689 | 20230925 | 093400 | 2836472310 | 15140 | 15180 | 15180 | 15050 | 3404 |
| 690 | 20230925 | 093300 | 2785025350 | 15190 | 15190 | 15190 | 15010 | 9404 |
| 691 | 20230925 | 093200 | 2642944220 | 15190 | 15180 | 15210 | 15150 | 1713 |
| 692 | 20230925 | 093100 | 2616958060 | 15180 | 15220 | 15220 | 15180 | 1610 |
| 693 | 20230925 | 093000 | 2592484290 | 15220 | 15300 | 15330 | 15190 | 2121 |
| 694 | 20230925 | 092900 | 2560175700 | 15300 | 15380 | 15380 | 15300 | 2470 |
| 695 | 20230925 | 092800 | 2522286230 | 15360 | 15430 | 15440 | 15360 | 2039 |
| 696 | 20230925 | 092700 | 2490864440 | 15420 | 15440 | 15440 | 15360 | 1433 |
| 697 | 20230925 | 092600 | 2468792880 | 15440 | 15350 | 15440 | 15350 | 1622 |
| 698 | 20230925 | 092500 | 2443834500 | 15370 | 15310 | 15390 | 15270 | 3526 |
| 699 | 20230925 | 092400 | 2389824830 | 15350 | 15250 | 15360 | 15250 | 4850 |
| 700 | 20230925 | 092300 | 2315494130 | 15240 | 15200 | 15250 | 15200 | 833 |
| 701 | 20230925 | 092200 | 2302806860 | 15110 | 15260 | 15260 | 15090 | 7630 |
| 702 | 20230925 | 092100 | 2187430000 | 15210 | 15200 | 15310 | 15180 | 3012 |
| 703 | 20230925 | 092000 | 2141500040 | 15200 | 15100 | 15250 | 15050 | 9269 |
| 704 | 20230925 | 091900 | 2001346860 | 15100 | 15060 | 15160 | 15000 | 19107 |
| 705 | 20230925 | 091800 | 1713629700 | 15100 | 15190 | 15190 | 15060 | 2799 |
| 706 | 20230925 | 091700 | 1671310340 | 15160 | 15170 | 15220 | 15160 | 1372 |
| 707 | 20230925 | 091600 | 1650462670 | 15070 | 15250 | 15260 | 15060 | 16741 |
| 708 | 20230925 | 091500 | 1396602690 | 15250 | 15280 | 15390 | 15240 | 2956 |
| 709 | 20230925 | 091400 | 1351448030 | 15430 | 15280 | 15450 | 15210 | 5243 |
| 710 | 20230925 | 091300 | 1271558840 | 15290 | 15440 | 15440 | 15290 | 13144 |
| 711 | 20230925 | 091200 | 1069547230 | 15480 | 15410 | 15500 | 15410 | 1931 |
| 712 | 20230925 | 091100 | 1039685780 | 15410 | 15390 | 15470 | 15380 | 1567 |
| 713 | 20230925 | 091000 | 1015551940 | 15380 | 15390 | 15480 | 15380 | 1766 |
| 714 | 20230925 | 090900 | 988376540 | 15380 | 15420 | 15500 | 15380 | 2378 |
| 715 | 20230925 | 090800 | 951748040 | 15420 | 15440 | 15500 | 15410 | 1422 |
| 716 | 20230925 | 090700 | 929801570 | 15440 | 15500 | 15520 | 15410 | 3503 |
| 717 | 20230925 | 090600 | 875696240 | 15510 | 15470 | 15540 | 15410 | 6523 |
| 718 | 20230925 | 090500 | 774777210 | 15410 | 15500 | 15500 | 15380 | 4702 |
| 719 | 20230925 | 090400 | 702374460 | 15500 | 15540 | 15600 | 15500 | 3158 |
| 720 | 20230925 | 090300 | 653285470 | 15550 | 15420 | 15630 | 15390 | 6388 |
| 721 | 20230925 | 090200 | 554201680 | 15380 | 15350 | 15440 | 15340 | 3905 |
| 722 | 20230925 | 090100 | 494055490 | 15350 | 15450 | 15500 | 15350 | 7523 |
| 723 | 20230925 | 090000 | 378075230 | 15500 | 15570 | 15670 | 15430 | 22304 |