40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 3 | 20231107 | 212100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231107 | 212000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231107 | 211900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231107 | 211800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231107 | 211700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231107 | 211600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231107 | 211500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231107 | 211400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231107 | 211300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231107 | 211200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231107 | 211100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231107 | 211000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231107 | 210900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231107 | 210800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231107 | 210700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231107 | 210600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231107 | 210500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231107 | 210400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231107 | 210300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231107 | 210200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231107 | 210100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231107 | 210000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231107 | 205900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231107 | 205800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231107 | 205700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231107 | 205600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231107 | 205500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231107 | 205400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231107 | 205300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231107 | 205200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 33 | 20231107 | 205100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231107 | 205000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231107 | 204900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231107 | 204800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231107 | 204700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231107 | 204600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231107 | 204500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231107 | 204400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231107 | 204300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231107 | 204200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231107 | 204100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231107 | 204000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231107 | 203900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231107 | 203800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231107 | 203700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231107 | 203600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231107 | 203500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231107 | 203400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231107 | 203300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231107 | 203200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231107 | 203100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231107 | 203000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231107 | 202900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231107 | 202800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231107 | 202700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231107 | 202600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231107 | 202500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231107 | 202400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231107 | 202300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231107 | 202200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 63 | 20231107 | 202100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231107 | 202000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231107 | 201900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231107 | 201800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231107 | 201700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231107 | 201600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231107 | 201500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231107 | 201400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231107 | 201300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231107 | 201200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231107 | 201100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231107 | 201000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231107 | 200900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231107 | 200800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231107 | 200700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231107 | 200600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231107 | 200500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231107 | 200400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231107 | 200300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231107 | 200200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231107 | 200100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231107 | 200000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231107 | 195900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231107 | 195800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231107 | 195700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231107 | 195600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231107 | 195500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231107 | 195400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231107 | 195300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231107 | 195200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 93 | 20231107 | 195100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231107 | 195000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231107 | 194900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231107 | 194800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231107 | 194700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231107 | 194600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231107 | 194500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231107 | 194400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231107 | 194300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231107 | 194200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231107 | 194100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231107 | 194000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231107 | 193900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231107 | 193800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231107 | 193700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231107 | 193600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231107 | 193500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231107 | 193400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231107 | 193300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231107 | 193200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231107 | 193100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231107 | 193000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231107 | 192900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231107 | 192800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231107 | 192700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231107 | 192600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231107 | 192500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231107 | 192400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231107 | 192300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231107 | 192200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 123 | 20231107 | 192100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231107 | 192000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231107 | 191900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231107 | 191800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231107 | 191700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231107 | 191600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231107 | 191500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231107 | 191400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231107 | 191300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231107 | 191200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231107 | 191100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231107 | 191000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231107 | 190900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231107 | 190800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231107 | 190700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231107 | 190600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231107 | 190500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231107 | 190400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231107 | 190300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231107 | 190200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231107 | 190100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231107 | 190000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231107 | 185900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231107 | 185800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231107 | 185700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231107 | 185600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231107 | 185500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231107 | 185400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231107 | 185300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231107 | 185200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 153 | 20231107 | 185100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231107 | 185000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231107 | 184900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231107 | 184800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231107 | 184700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231107 | 184600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231107 | 184500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231107 | 184400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231107 | 184300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231107 | 184200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231107 | 184100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231107 | 184000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231107 | 183900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231107 | 183800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231107 | 183700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231107 | 183600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231107 | 183500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231107 | 183400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231107 | 183300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231107 | 183200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231107 | 183100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231107 | 183000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231107 | 182900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231107 | 182800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231107 | 182700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231107 | 182600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231107 | 182500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231107 | 182400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231107 | 182300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231107 | 182200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 183 | 20231107 | 182100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231107 | 182000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231107 | 181900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231107 | 181800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231107 | 181700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231107 | 181600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231107 | 181500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231107 | 181400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231107 | 181300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231107 | 181200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231107 | 181100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231107 | 181000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231107 | 180900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231107 | 180800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231107 | 180700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231107 | 180600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231107 | 180500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231107 | 180400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231107 | 180300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231107 | 180200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231107 | 180100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231107 | 180000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231107 | 175900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231107 | 175800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231107 | 175700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231107 | 175600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231107 | 175500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231107 | 175400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231107 | 175300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231107 | 175200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 213 | 20231107 | 175100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231107 | 175000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231107 | 174900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231107 | 174800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231107 | 174700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231107 | 174600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231107 | 174500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231107 | 174400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231107 | 174300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231107 | 174200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231107 | 174100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231107 | 174000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231107 | 173900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231107 | 173800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231107 | 173700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231107 | 173600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231107 | 173500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231107 | 173400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231107 | 173300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231107 | 173200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231107 | 173100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231107 | 173000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231107 | 172900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231107 | 172800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231107 | 172700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231107 | 172600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231107 | 172500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231107 | 172400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231107 | 172300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231107 | 172200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 243 | 20231107 | 172100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231107 | 172000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231107 | 171900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231107 | 171800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231107 | 171700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231107 | 171600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231107 | 171500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231107 | 171400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231107 | 171300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231107 | 171200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231107 | 171100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231107 | 171000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231107 | 170900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231107 | 170800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231107 | 170700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231107 | 170600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231107 | 170500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231107 | 170400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231107 | 170300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231107 | 170200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231107 | 170100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231107 | 170000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231107 | 165900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231107 | 165800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231107 | 165700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231107 | 165600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231107 | 165500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231107 | 165400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231107 | 165300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231107 | 165200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 273 | 20231107 | 165100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231107 | 165000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231107 | 164900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231107 | 164800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231107 | 164700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231107 | 164600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231107 | 164500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231107 | 164400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231107 | 164300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231107 | 164200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231107 | 164100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231107 | 164000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231107 | 163900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231107 | 163800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231107 | 163700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231107 | 163600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231107 | 163500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20231107 | 163400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20231107 | 163300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20231107 | 163200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20231107 | 163100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20231107 | 163000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20231107 | 162900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20231107 | 162800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20231107 | 162700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20231107 | 162600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20231107 | 162500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20231107 | 162400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20231107 | 162300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20231107 | 162200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 303 | 20231107 | 162100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20231107 | 162000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20231107 | 161900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20231107 | 161800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20231107 | 161700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20231107 | 161600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20231107 | 161500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20231107 | 161400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20231107 | 161300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20231107 | 161200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20231107 | 161100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20231107 | 161000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20231107 | 160900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20231107 | 160800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20231107 | 160700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20231107 | 160600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20231107 | 160500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20231107 | 160400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20231107 | 160300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20231107 | 160200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20231107 | 160100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20231107 | 160000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20231107 | 155900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20231107 | 155800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20231107 | 155700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20231107 | 155600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20231107 | 155500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20231107 | 155400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20231107 | 155300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20231107 | 155200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 333 | 20231107 | 155100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20231107 | 155000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20231107 | 154900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20231107 | 154800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20231107 | 154700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20231107 | 154600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 339 | 20231107 | 154500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 340 | 20231107 | 154400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20231107 | 154300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 342 | 20231107 | 154200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 343 | 20231107 | 154100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 344 | 20231107 | 154000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 345 | 20231107 | 153900 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 346 | 20231107 | 153800 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20231107 | 153700 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20231107 | 153600 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20231107 | 153500 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20231107 | 153400 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20231107 | 153300 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20231107 | 153200 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20231107 | 153100 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20231107 | 153000 | 9611829570 | 11870 | 11870 | 11870 | 11870 | 8787 |
| 355 | 20231107 | 152900 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 356 | 20231107 | 152800 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 357 | 20231107 | 152700 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 358 | 20231107 | 152600 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 359 | 20231107 | 152500 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 360 | 20231107 | 152400 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 361 | 20231107 | 152300 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 362 | 20231107 | 152200 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 363 | 20231107 | 152100 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 364 | 20231107 | 152000 | 9507527880 | 11890 | 11890 | 11890 | 11890 | 0 |
| 365 | 20231107 | 151900 | 9507527880 | 11890 | 11890 | 11890 | 11870 | 2737 |
| 366 | 20231107 | 151800 | 9475000410 | 11900 | 11900 | 11900 | 11890 | 395 |
| 367 | 20231107 | 151700 | 9470302360 | 11900 | 11900 | 11900 | 11890 | 651 |
| 368 | 20231107 | 151600 | 9462556620 | 11890 | 11890 | 11900 | 11890 | 458 |
| 369 | 20231107 | 151500 | 9457107870 | 11890 | 11890 | 11890 | 11890 | 67 |
| 370 | 20231107 | 151400 | 9456311240 | 11890 | 11900 | 11900 | 11890 | 94 |
| 371 | 20231107 | 151300 | 9455192720 | 11890 | 11900 | 11900 | 11890 | 1253 |
| 372 | 20231107 | 151200 | 9440282320 | 11910 | 11930 | 11930 | 11910 | 923 |
| 373 | 20231107 | 151100 | 9429287190 | 11930 | 11950 | 11960 | 11930 | 1476 |
| 374 | 20231107 | 151000 | 9411653640 | 11950 | 11960 | 11970 | 11950 | 636 |
| 375 | 20231107 | 150900 | 9404049070 | 11970 | 11950 | 11980 | 11950 | 548 |
| 376 | 20231107 | 150800 | 9397489930 | 11940 | 11920 | 12020 | 11920 | 3324 |
| 377 | 20231107 | 150700 | 9357598650 | 11930 | 11910 | 11930 | 11900 | 404 |
| 378 | 20231107 | 150600 | 9352786390 | 11900 | 11870 | 11900 | 11870 | 1378 |
| 379 | 20231107 | 150500 | 9336413350 | 11870 | 11850 | 11870 | 11850 | 662 |
| 380 | 20231107 | 150400 | 9328564520 | 11840 | 11840 | 11840 | 11840 | 13 |
| 381 | 20231107 | 150300 | 9328410600 | 11830 | 11830 | 11830 | 11830 | 0 |
| 382 | 20231107 | 150200 | 9328410600 | 11830 | 11860 | 11860 | 11830 | 593 |
| 383 | 20231107 | 150100 | 9321394720 | 11840 | 11830 | 11840 | 11810 | 1349 |
| 384 | 20231107 | 150000 | 9305445470 | 11830 | 11830 | 11830 | 11830 | 526 |
| 385 | 20231107 | 145900 | 9299222890 | 11830 | 11830 | 11830 | 11830 | 140 |
| 386 | 20231107 | 145800 | 9297566690 | 11820 | 11830 | 11830 | 11820 | 497 |
| 387 | 20231107 | 145700 | 9291689570 | 11830 | 11840 | 11840 | 11830 | 522 |
| 388 | 20231107 | 145600 | 9285514260 | 11840 | 11870 | 11870 | 11830 | 675 |
| 389 | 20231107 | 145500 | 9277504750 | 11870 | 11840 | 11880 | 11830 | 151 |
| 390 | 20231107 | 145400 | 9275717330 | 11830 | 11840 | 11840 | 11830 | 440 |
| 391 | 20231107 | 145300 | 9270511370 | 11840 | 11840 | 11840 | 11840 | 21 |
| 392 | 20231107 | 145200 | 9270262730 | 11830 | 11870 | 11880 | 11830 | 1313 |
| 393 | 20231107 | 145100 | 9254696690 | 11870 | 11870 | 12000 | 11860 | 2849 |
| 394 | 20231107 | 145000 | 9220664790 | 11870 | 11990 | 12010 | 11870 | 1529 |
| 395 | 20231107 | 144900 | 9202332390 | 12000 | 11940 | 12110 | 11940 | 2257 |
| 396 | 20231107 | 144800 | 9175254510 | 11940 | 11690 | 12200 | 11680 | 9282 |
| 397 | 20231107 | 144700 | 9064455310 | 11690 | 11700 | 11720 | 11690 | 615 |
| 398 | 20231107 | 144600 | 9057262940 | 11700 | 11750 | 11750 | 11700 | 3889 |
| 399 | 20231107 | 144500 | 9011733710 | 11750 | 11760 | 11760 | 11730 | 3202 |
| 400 | 20231107 | 144400 | 8974114770 | 11750 | 11790 | 11790 | 11750 | 2601 |
| 401 | 20231107 | 144300 | 8943534100 | 11790 | 11790 | 11790 | 11770 | 108 |
| 402 | 20231107 | 144200 | 8942260820 | 11770 | 11780 | 11780 | 11770 | 1294 |
| 403 | 20231107 | 144100 | 8927029790 | 11790 | 11800 | 11800 | 11780 | 715 |
| 404 | 20231107 | 144000 | 8918598640 | 11790 | 11800 | 11800 | 11780 | 1552 |
| 405 | 20231107 | 143900 | 8900290600 | 11770 | 11770 | 11770 | 11770 | 0 |
| 406 | 20231107 | 143800 | 8900290600 | 11770 | 11770 | 11780 | 11770 | 128 |
| 407 | 20231107 | 143700 | 8898784030 | 11800 | 11780 | 11800 | 11780 | 1153 |
| 408 | 20231107 | 143600 | 8885191150 | 11780 | 11780 | 11780 | 11780 | 381 |
| 409 | 20231107 | 143500 | 8880702970 | 11780 | 11780 | 11780 | 11780 | 130 |
| 410 | 20231107 | 143400 | 8879171570 | 11780 | 11790 | 11790 | 11780 | 1029 |
| 411 | 20231107 | 143300 | 8867049660 | 11800 | 11800 | 11800 | 11790 | 2217 |
| 412 | 20231107 | 143200 | 8840891620 | 11800 | 11800 | 11800 | 11800 | 87 |
| 413 | 20231107 | 143100 | 8839865020 | 11800 | 11810 | 11810 | 11800 | 650 |
| 414 | 20231107 | 143000 | 8832194400 | 11830 | 11830 | 11830 | 11830 | 2 |
| 415 | 20231107 | 142900 | 8832170740 | 11790 | 11830 | 11830 | 11790 | 2029 |
| 416 | 20231107 | 142800 | 8808211150 | 11830 | 11830 | 11840 | 11830 | 665 |
| 417 | 20231107 | 142700 | 8800344180 | 11840 | 11840 | 11840 | 11840 | 42 |
| 418 | 20231107 | 142600 | 8799846900 | 11840 | 11840 | 11840 | 11840 | 102 |
| 419 | 20231107 | 142500 | 8798639220 | 11850 | 11850 | 11860 | 11810 | 397 |
| 420 | 20231107 | 142400 | 8793940590 | 11850 | 11860 | 11860 | 11820 | 2258 |
| 421 | 20231107 | 142300 | 8767210710 | 11860 | 11840 | 11860 | 11840 | 596 |
| 422 | 20231107 | 142200 | 8760149180 | 11840 | 11870 | 11870 | 11840 | 216 |
| 423 | 20231107 | 142100 | 8757591330 | 11870 | 11820 | 11870 | 11810 | 598 |
| 424 | 20231107 | 142000 | 8750516200 | 11820 | 11790 | 11820 | 11790 | 2270 |
| 425 | 20231107 | 141900 | 8723725610 | 11790 | 11810 | 11810 | 11780 | 627 |
| 426 | 20231107 | 141800 | 8716335130 | 11820 | 11790 | 11820 | 11780 | 695 |
| 427 | 20231107 | 141700 | 8708134220 | 11790 | 11740 | 11820 | 11740 | 468 |
| 428 | 20231107 | 141600 | 8702621160 | 11740 | 11770 | 11770 | 11740 | 264 |
| 429 | 20231107 | 141500 | 8699513930 | 11700 | 11760 | 11760 | 11700 | 8270 |
| 430 | 20231107 | 141400 | 8602550210 | 11760 | 11780 | 11780 | 11760 | 448 |
| 431 | 20231107 | 141300 | 8597274780 | 11810 | 11810 | 11810 | 11810 | 607 |
| 432 | 20231107 | 141200 | 8590106110 | 11810 | 11780 | 11810 | 11780 | 116 |
| 433 | 20231107 | 141100 | 8588737110 | 11800 | 11800 | 11800 | 11800 | 201 |
| 434 | 20231107 | 141000 | 8586365310 | 11800 | 11770 | 11810 | 11770 | 349 |
| 435 | 20231107 | 140900 | 8582249550 | 11780 | 11800 | 11800 | 11780 | 1173 |
| 436 | 20231107 | 140800 | 8568409340 | 11800 | 11800 | 11810 | 11800 | 1159 |
| 437 | 20231107 | 140700 | 8554732750 | 11810 | 11830 | 11830 | 11810 | 383 |
| 438 | 20231107 | 140600 | 8550209160 | 11820 | 11820 | 11820 | 11820 | 0 |
| 439 | 20231107 | 140500 | 8550209160 | 11820 | 11820 | 11820 | 11820 | 5 |
| 440 | 20231107 | 140400 | 8550150060 | 11810 | 11810 | 11810 | 11810 | 90 |
| 441 | 20231107 | 140300 | 8549087160 | 11830 | 11820 | 11830 | 11810 | 336 |
| 442 | 20231107 | 140200 | 8545114550 | 11830 | 11840 | 11840 | 11830 | 15 |
| 443 | 20231107 | 140100 | 8544936960 | 11840 | 11840 | 11840 | 11840 | 24 |
| 444 | 20231107 | 140000 | 8544652800 | 11810 | 11800 | 11810 | 11800 | 281 |
| 445 | 20231107 | 135900 | 8541335450 | 11790 | 11800 | 11800 | 11790 | 301 |
| 446 | 20231107 | 135800 | 8537783660 | 11800 | 11790 | 11800 | 11770 | 259 |
| 447 | 20231107 | 135700 | 8534731180 | 11790 | 11790 | 11790 | 11790 | 148 |
| 448 | 20231107 | 135600 | 8532986260 | 11780 | 11790 | 11790 | 11780 | 1210 |
| 449 | 20231107 | 135500 | 8518722550 | 11800 | 11800 | 11800 | 11790 | 397 |
| 450 | 20231107 | 135400 | 8514039360 | 11800 | 11840 | 11840 | 11800 | 1687 |
| 451 | 20231107 | 135300 | 8494127250 | 11820 | 11820 | 11820 | 11820 | 280 |
| 452 | 20231107 | 135200 | 8490817650 | 11820 | 11820 | 11820 | 11820 | 6 |
| 453 | 20231107 | 135100 | 8490746730 | 11820 | 11810 | 11820 | 11810 | 72 |
| 454 | 20231107 | 135000 | 8489896260 | 11810 | 11810 | 11810 | 11810 | 54 |
| 455 | 20231107 | 134900 | 8489258520 | 11820 | 11820 | 11830 | 11820 | 428 |
| 456 | 20231107 | 134800 | 8484198860 | 11810 | 11850 | 11850 | 11810 | 263 |
| 457 | 20231107 | 134700 | 8481091380 | 11850 | 11850 | 11850 | 11850 | 1 |
| 458 | 20231107 | 134600 | 8481079530 | 11860 | 11860 | 11860 | 11860 | 20 |
| 459 | 20231107 | 134500 | 8480842330 | 11870 | 11870 | 11870 | 11870 | 31 |
| 460 | 20231107 | 134400 | 8480474360 | 11810 | 11820 | 11820 | 11810 | 1209 |
| 461 | 20231107 | 134300 | 8466192150 | 11820 | 11820 | 11850 | 11820 | 324 |
| 462 | 20231107 | 134200 | 8462360370 | 11820 | 11820 | 11820 | 11810 | 505 |
| 463 | 20231107 | 134100 | 8456393570 | 11820 | 11810 | 11820 | 11810 | 12 |
| 464 | 20231107 | 134000 | 8456251840 | 11810 | 11810 | 11810 | 11810 | 119 |
| 465 | 20231107 | 133900 | 8454846450 | 11810 | 11810 | 11810 | 11800 | 135 |
| 466 | 20231107 | 133800 | 8453252280 | 11800 | 11800 | 11810 | 11800 | 12 |
| 467 | 20231107 | 133700 | 8453110580 | 11800 | 11810 | 11810 | 11800 | 421 |
| 468 | 20231107 | 133600 | 8448139570 | 11810 | 11810 | 11810 | 11800 | 534 |
| 469 | 20231107 | 133500 | 8441836870 | 11810 | 11800 | 11810 | 11800 | 251 |
| 470 | 20231107 | 133400 | 8438874570 | 11800 | 11800 | 11800 | 11800 | 981 |
| 471 | 20231107 | 133300 | 8427298770 | 11800 | 11810 | 11810 | 11800 | 213 |
| 472 | 20231107 | 133200 | 8424785220 | 11800 | 11820 | 11820 | 11800 | 220 |
| 473 | 20231107 | 133100 | 8422187020 | 11820 | 11810 | 11820 | 11810 | 200 |
| 474 | 20231107 | 133000 | 8419823870 | 11820 | 11810 | 11820 | 11810 | 512 |
| 475 | 20231107 | 132900 | 8413774900 | 11810 | 11830 | 11830 | 11810 | 859 |
| 476 | 20231107 | 132800 | 8403621910 | 11850 | 11870 | 11870 | 11850 | 1090 |
| 477 | 20231107 | 132700 | 8390691930 | 11870 | 11860 | 11870 | 11860 | 195 |
| 478 | 20231107 | 132600 | 8388378630 | 11860 | 11860 | 11860 | 11860 | 161 |
| 479 | 20231107 | 132500 | 8386469170 | 11870 | 11870 | 11870 | 11870 | 42 |
| 480 | 20231107 | 132400 | 8385970630 | 11870 | 11850 | 11870 | 11850 | 57 |
| 481 | 20231107 | 132300 | 8385294260 | 11850 | 11840 | 11850 | 11840 | 101 |
| 482 | 20231107 | 132200 | 8384097710 | 11830 | 11830 | 11840 | 11830 | 199 |
| 483 | 20231107 | 132100 | 8381742490 | 11820 | 11820 | 11820 | 11820 | 276 |
| 484 | 20231107 | 132000 | 8378480170 | 11810 | 11810 | 11810 | 11810 | 60 |
| 485 | 20231107 | 131900 | 8377771570 | 11810 | 11810 | 11810 | 11810 | 250 |
| 486 | 20231107 | 131800 | 8374819070 | 11820 | 11840 | 11840 | 11820 | 11 |
| 487 | 20231107 | 131700 | 8374689030 | 11820 | 11820 | 11820 | 11820 | 0 |
| 488 | 20231107 | 131600 | 8374689030 | 11820 | 11820 | 11820 | 11820 | 94 |
| 489 | 20231107 | 131500 | 8373577950 | 11820 | 11820 | 11820 | 11820 | 0 |
| 490 | 20231107 | 131400 | 8373577950 | 11820 | 11820 | 11820 | 11820 | 3 |
| 491 | 20231107 | 131300 | 8373542490 | 11820 | 11800 | 11820 | 11800 | 127 |
| 492 | 20231107 | 131200 | 8372043370 | 11810 | 11810 | 11810 | 11810 | 1622 |
| 493 | 20231107 | 131100 | 8352887550 | 11810 | 11820 | 11820 | 11810 | 1213 |
| 494 | 20231107 | 131000 | 8338550390 | 11830 | 11870 | 11870 | 11830 | 839 |
| 495 | 20231107 | 130900 | 8328609220 | 11860 | 11860 | 11860 | 11860 | 15 |
| 496 | 20231107 | 130800 | 8328431320 | 11870 | 11850 | 11870 | 11850 | 91 |
| 497 | 20231107 | 130700 | 8327351750 | 11870 | 11850 | 11870 | 11850 | 170 |
| 498 | 20231107 | 130600 | 8325335410 | 11850 | 11850 | 11850 | 11850 | 200 |
| 499 | 20231107 | 130500 | 8322965410 | 11850 | 11860 | 11860 | 11850 | 374 |
| 500 | 20231107 | 130400 | 8318533180 | 11880 | 11860 | 11880 | 11860 | 95 |
| 501 | 20231107 | 130300 | 8317404860 | 11870 | 11890 | 11890 | 11870 | 102 |
| 502 | 20231107 | 130200 | 8316192900 | 11890 | 11900 | 11900 | 11890 | 209 |
| 503 | 20231107 | 130100 | 8313707860 | 11890 | 11890 | 11900 | 11890 | 1447 |
| 504 | 20231107 | 130000 | 8296496770 | 11890 | 11860 | 11920 | 11860 | 617 |
| 505 | 20231107 | 125900 | 8289158290 | 11860 | 11870 | 11880 | 11860 | 595 |
| 506 | 20231107 | 125800 | 8282094690 | 11880 | 11850 | 11890 | 11800 | 892 |
| 507 | 20231107 | 125700 | 8271556910 | 11850 | 11850 | 11850 | 11840 | 447 |
| 508 | 20231107 | 125600 | 8266263880 | 11840 | 11840 | 11840 | 11840 | 66 |
| 509 | 20231107 | 125500 | 8265482440 | 11850 | 11820 | 11900 | 11820 | 777 |
| 510 | 20231107 | 125400 | 8256262630 | 11820 | 11770 | 11820 | 11770 | 143 |
| 511 | 20231107 | 125300 | 8254575720 | 11770 | 11760 | 11770 | 11760 | 147 |
| 512 | 20231107 | 125200 | 8252846490 | 11760 | 11750 | 11760 | 11750 | 63 |
| 513 | 20231107 | 125100 | 8252106210 | 11750 | 11750 | 11750 | 11740 | 532 |
| 514 | 20231107 | 125000 | 8245855660 | 11750 | 11750 | 11750 | 11750 | 189 |
| 515 | 20231107 | 124900 | 8243634910 | 11750 | 11750 | 11760 | 11750 | 102 |
| 516 | 20231107 | 124800 | 8242436260 | 11750 | 11750 | 11750 | 11750 | 401 |
| 517 | 20231107 | 124700 | 8237724510 | 11760 | 11760 | 11760 | 11750 | 430 |
| 518 | 20231107 | 124600 | 8232670710 | 11760 | 11750 | 11760 | 11750 | 39 |
| 519 | 20231107 | 124500 | 8232212080 | 11750 | 11750 | 11750 | 11750 | 708 |
| 520 | 20231107 | 124400 | 8223893080 | 11760 | 11770 | 11770 | 11760 | 120 |
| 521 | 20231107 | 124300 | 8222481860 | 11770 | 11770 | 11770 | 11760 | 304 |
| 522 | 20231107 | 124200 | 8218904930 | 11770 | 11770 | 11770 | 11770 | 211 |
| 523 | 20231107 | 124100 | 8216421460 | 11770 | 11770 | 11780 | 11770 | 137 |
| 524 | 20231107 | 124000 | 8214808960 | 11770 | 11810 | 11810 | 11770 | 871 |
| 525 | 20231107 | 123900 | 8204541770 | 11820 | 11830 | 11830 | 11820 | 30 |
| 526 | 20231107 | 123800 | 8204186920 | 11840 | 11870 | 11880 | 11840 | 754 |
| 527 | 20231107 | 123700 | 8195254480 | 11870 | 11820 | 11870 | 11820 | 553 |
| 528 | 20231107 | 123600 | 8188706130 | 11820 | 11810 | 11820 | 11810 | 78 |
| 529 | 20231107 | 123500 | 8187784260 | 11810 | 11800 | 11810 | 11800 | 86 |
| 530 | 20231107 | 123400 | 8186769270 | 11770 | 11790 | 11790 | 11770 | 36 |
| 531 | 20231107 | 123300 | 8186344850 | 11790 | 11770 | 11790 | 11760 | 476 |
| 532 | 20231107 | 123200 | 8180735310 | 11740 | 11740 | 11740 | 11730 | 139 |
| 533 | 20231107 | 123100 | 8179103570 | 11740 | 11740 | 11750 | 11740 | 165 |
| 534 | 20231107 | 123000 | 8177165470 | 11740 | 11780 | 11790 | 11730 | 1573 |
| 535 | 20231107 | 122900 | 8158688370 | 11790 | 11790 | 11790 | 11780 | 481 |
| 536 | 20231107 | 122800 | 8153019200 | 11790 | 11780 | 11790 | 11770 | 1774 |
| 537 | 20231107 | 122700 | 8132120920 | 11780 | 11780 | 11800 | 11780 | 303 |
| 538 | 20231107 | 122600 | 8128548470 | 11790 | 11760 | 11790 | 11760 | 57 |
| 539 | 20231107 | 122500 | 8127877410 | 11760 | 11750 | 11760 | 11750 | 154 |
| 540 | 20231107 | 122400 | 8126067460 | 11750 | 11750 | 11750 | 11750 | 21 |
| 541 | 20231107 | 122300 | 8125820710 | 11750 | 11750 | 11750 | 11750 | 134 |
| 542 | 20231107 | 122200 | 8124246210 | 11750 | 11740 | 11750 | 11730 | 441 |
| 543 | 20231107 | 122100 | 8119071720 | 11740 | 11720 | 11740 | 11720 | 136 |
| 544 | 20231107 | 122000 | 8117477540 | 11720 | 11730 | 11730 | 11710 | 179 |
| 545 | 20231107 | 121900 | 8115379510 | 11710 | 11690 | 11710 | 11690 | 402 |
| 546 | 20231107 | 121800 | 8110678280 | 11690 | 11640 | 11690 | 11640 | 1974 |
| 547 | 20231107 | 121700 | 8087699970 | 11640 | 11680 | 11680 | 11640 | 698 |
| 548 | 20231107 | 121600 | 8079566790 | 11680 | 11690 | 11710 | 11650 | 154 |
| 549 | 20231107 | 121500 | 8077767360 | 11650 | 11660 | 11660 | 11650 | 1106 |
| 550 | 20231107 | 121400 | 8064878310 | 11660 | 11710 | 11710 | 11660 | 787 |
| 551 | 20231107 | 121300 | 8055682850 | 11710 | 11730 | 11730 | 11710 | 336 |
| 552 | 20231107 | 121200 | 8051748250 | 11730 | 11730 | 11730 | 11730 | 297 |
| 553 | 20231107 | 121100 | 8048264440 | 11760 | 11730 | 11760 | 11730 | 412 |
| 554 | 20231107 | 121000 | 8043425530 | 11730 | 11770 | 11770 | 11730 | 273 |
| 555 | 20231107 | 120900 | 8040217160 | 11790 | 11770 | 11800 | 11770 | 1250 |
| 556 | 20231107 | 120800 | 8025480430 | 11760 | 11710 | 11760 | 11710 | 1156 |
| 557 | 20231107 | 120700 | 8011914190 | 11710 | 11700 | 11710 | 11690 | 236 |
| 558 | 20231107 | 120600 | 8009152850 | 11700 | 11650 | 11700 | 11650 | 557 |
| 559 | 20231107 | 120500 | 8002636000 | 11650 | 11640 | 11690 | 11640 | 442 |
| 560 | 20231107 | 120400 | 7997481300 | 11630 | 11670 | 11670 | 11630 | 5528 |
| 561 | 20231107 | 120300 | 7933147840 | 11680 | 11700 | 11700 | 11680 | 2425 |
| 562 | 20231107 | 120200 | 7904797600 | 11700 | 11720 | 11720 | 11700 | 2780 |
| 563 | 20231107 | 120100 | 7872259160 | 11710 | 11740 | 11740 | 11710 | 1665 |
| 564 | 20231107 | 120000 | 7852752470 | 11730 | 11770 | 11770 | 11730 | 2982 |
| 565 | 20231107 | 115900 | 7817727960 | 11770 | 11810 | 11830 | 11770 | 3152 |
| 566 | 20231107 | 115800 | 7780529780 | 11810 | 11850 | 11850 | 11810 | 3855 |
| 567 | 20231107 | 115700 | 7734926160 | 11850 | 11870 | 11870 | 11850 | 2399 |
| 568 | 20231107 | 115600 | 7706482100 | 11870 | 11870 | 11870 | 11860 | 474 |
| 569 | 20231107 | 115500 | 7700857460 | 11870 | 11860 | 11870 | 11860 | 190 |
| 570 | 20231107 | 115400 | 7698602290 | 11870 | 11870 | 11870 | 11870 | 27 |
| 571 | 20231107 | 115300 | 7698281800 | 11870 | 11880 | 11880 | 11860 | 207 |
| 572 | 20231107 | 115200 | 7695826140 | 11880 | 11880 | 11880 | 11860 | 423 |
| 573 | 20231107 | 115100 | 7690801920 | 11880 | 11870 | 11880 | 11870 | 287 |
| 574 | 20231107 | 115000 | 7687392490 | 11850 | 11860 | 11870 | 11850 | 1281 |
| 575 | 20231107 | 114900 | 7672205170 | 11860 | 11880 | 11880 | 11860 | 544 |
| 576 | 20231107 | 114800 | 7665752410 | 11880 | 11850 | 11880 | 11850 | 172 |
| 577 | 20231107 | 114700 | 7663714100 | 11850 | 11880 | 11880 | 11830 | 5080 |
| 578 | 20231107 | 114600 | 7603537230 | 11890 | 11910 | 11910 | 11890 | 2812 |
| 579 | 20231107 | 114500 | 7570074000 | 11940 | 11950 | 11960 | 11900 | 3217 |
| 580 | 20231107 | 114400 | 7531749340 | 11950 | 11980 | 11980 | 11950 | 1074 |
| 581 | 20231107 | 114300 | 7518897930 | 11980 | 11980 | 11980 | 11980 | 303 |
| 582 | 20231107 | 114200 | 7515267990 | 11990 | 11990 | 11990 | 11990 | 182 |
| 583 | 20231107 | 114100 | 7513085810 | 11990 | 12030 | 12030 | 11980 | 1428 |
| 584 | 20231107 | 114000 | 7495936320 | 12030 | 12040 | 12040 | 12030 | 41 |
| 585 | 20231107 | 113900 | 7495442930 | 12040 | 12030 | 12040 | 12030 | 119 |
| 586 | 20231107 | 113800 | 7494011300 | 12030 | 12040 | 12040 | 12030 | 379 |
| 587 | 20231107 | 113700 | 7489448280 | 12040 | 12010 | 12040 | 12010 | 331 |
| 588 | 20231107 | 113600 | 7485463340 | 12010 | 12010 | 12010 | 12010 | 322 |
| 589 | 20231107 | 113500 | 7481596120 | 12010 | 12020 | 12050 | 12010 | 601 |
| 590 | 20231107 | 113400 | 7474359330 | 12050 | 12000 | 12070 | 12000 | 438 |
| 591 | 20231107 | 113300 | 7469092750 | 12000 | 11980 | 12000 | 11970 | 1433 |
| 592 | 20231107 | 113200 | 7451904780 | 11980 | 11990 | 11990 | 11980 | 2220 |
| 593 | 20231107 | 113100 | 7425306290 | 11980 | 12050 | 12050 | 11980 | 6446 |
| 594 | 20231107 | 113000 | 7347935170 | 12050 | 12050 | 12060 | 12050 | 641 |
| 595 | 20231107 | 112900 | 7340210990 | 12050 | 12060 | 12060 | 12050 | 116 |
| 596 | 20231107 | 112800 | 7338812690 | 12060 | 12100 | 12100 | 12060 | 361 |
| 597 | 20231107 | 112700 | 7334454140 | 12100 | 12150 | 12150 | 12100 | 847 |
| 598 | 20231107 | 112600 | 7324184600 | 12150 | 12100 | 12160 | 12100 | 1056 |
| 599 | 20231107 | 112500 | 7311390570 | 12100 | 12070 | 12100 | 12070 | 1488 |
| 600 | 20231107 | 112400 | 7293415350 | 12080 | 12070 | 12080 | 12050 | 2213 |
| 601 | 20231107 | 112300 | 7266701110 | 12070 | 12060 | 12080 | 12050 | 1136 |
| 602 | 20231107 | 112200 | 7252992080 | 12050 | 12040 | 12050 | 12040 | 1672 |
| 603 | 20231107 | 112100 | 7232857220 | 12040 | 12040 | 12040 | 12020 | 1682 |
| 604 | 20231107 | 112000 | 7212619260 | 12030 | 12070 | 12070 | 12030 | 595 |
| 605 | 20231107 | 111900 | 7205449890 | 12070 | 12130 | 12130 | 12070 | 2642 |
| 606 | 20231107 | 111800 | 7173486240 | 12130 | 12130 | 12130 | 12100 | 1207 |
| 607 | 20231107 | 111700 | 7158878540 | 12100 | 12120 | 12130 | 12100 | 2031 |
| 608 | 20231107 | 111600 | 7134291230 | 12130 | 12140 | 12170 | 12120 | 1278 |
| 609 | 20231107 | 111500 | 7118779840 | 12140 | 12150 | 12160 | 12110 | 3639 |
| 610 | 20231107 | 111400 | 7074682060 | 12150 | 12180 | 12190 | 12140 | 2260 |
| 611 | 20231107 | 111300 | 7047213990 | 12170 | 12170 | 12180 | 12170 | 1604 |
| 612 | 20231107 | 111200 | 7027691780 | 12180 | 12200 | 12200 | 12180 | 1535 |
| 613 | 20231107 | 111100 | 7008984560 | 12190 | 12200 | 12200 | 12190 | 149 |
| 614 | 20231107 | 111000 | 7007166820 | 12200 | 12220 | 12220 | 12200 | 157 |
| 615 | 20231107 | 110900 | 7005251120 | 12200 | 12210 | 12210 | 12200 | 1457 |
| 616 | 20231107 | 110800 | 6987463300 | 12210 | 12220 | 12220 | 12200 | 1450 |
| 617 | 20231107 | 110700 | 6969767920 | 12210 | 12220 | 12230 | 12210 | 1606 |
| 618 | 20231107 | 110600 | 6950139810 | 12220 | 12220 | 12230 | 12220 | 321 |
| 619 | 20231107 | 110500 | 6946215690 | 12220 | 12210 | 12220 | 12210 | 559 |
| 620 | 20231107 | 110400 | 6939384880 | 12200 | 12260 | 12260 | 12200 | 3748 |
| 621 | 20231107 | 110300 | 6893615850 | 12260 | 12260 | 12260 | 12250 | 1755 |
| 622 | 20231107 | 110200 | 6872112440 | 12260 | 12330 | 12330 | 12260 | 1215 |
| 623 | 20231107 | 110100 | 6857185090 | 12270 | 12270 | 12330 | 12270 | 303 |
| 624 | 20231107 | 110000 | 6853467210 | 12270 | 12300 | 12300 | 12270 | 1581 |
| 625 | 20231107 | 105900 | 6834053670 | 12320 | 12270 | 12320 | 12270 | 924 |
| 626 | 20231107 | 105800 | 6822704380 | 12280 | 12290 | 12290 | 12270 | 686 |
| 627 | 20231107 | 105700 | 6814280830 | 12290 | 12290 | 12290 | 12290 | 306 |
| 628 | 20231107 | 105600 | 6810520090 | 12290 | 12330 | 12330 | 12290 | 2815 |
| 629 | 20231107 | 105500 | 6775874630 | 12310 | 12320 | 12350 | 12310 | 432 |
| 630 | 20231107 | 105400 | 6770550480 | 12310 | 12300 | 12310 | 12300 | 50 |
| 631 | 20231107 | 105300 | 6769935080 | 12290 | 12280 | 12290 | 12280 | 131 |
| 632 | 20231107 | 105200 | 6768325280 | 12280 | 12350 | 12350 | 12280 | 4525 |
| 633 | 20231107 | 105100 | 6712655520 | 12330 | 12360 | 12360 | 12330 | 1774 |
| 634 | 20231107 | 105000 | 6690741150 | 12360 | 12400 | 12400 | 12360 | 1329 |
| 635 | 20231107 | 104900 | 6674294150 | 12400 | 12430 | 12430 | 12370 | 2176 |
| 636 | 20231107 | 104800 | 6647319800 | 12440 | 12450 | 12450 | 12440 | 285 |
| 637 | 20231107 | 104700 | 6643773570 | 12450 | 12450 | 12480 | 12450 | 170 |
| 638 | 20231107 | 104600 | 6641656740 | 12450 | 12450 | 12450 | 12450 | 470 |
| 639 | 20231107 | 104500 | 6635805240 | 12490 | 12490 | 12500 | 12490 | 656 |
| 640 | 20231107 | 104400 | 6627610750 | 12460 | 12430 | 12460 | 12410 | 1616 |
| 641 | 20231107 | 104300 | 6607500710 | 12440 | 12440 | 12440 | 12430 | 164 |
| 642 | 20231107 | 104200 | 6605460870 | 12430 | 12410 | 12430 | 12400 | 2001 |
| 643 | 20231107 | 104100 | 6580647330 | 12420 | 12430 | 12440 | 12420 | 471 |
| 644 | 20231107 | 104000 | 6574792880 | 12440 | 12450 | 12450 | 12400 | 2635 |
| 645 | 20231107 | 103900 | 6542112540 | 12450 | 12420 | 12450 | 12410 | 578 |
| 646 | 20231107 | 103800 | 6534930260 | 12450 | 12490 | 12490 | 12430 | 4784 |
| 647 | 20231107 | 103700 | 6475372990 | 12490 | 12520 | 12520 | 12490 | 1998 |
| 648 | 20231107 | 103600 | 6450415270 | 12520 | 12510 | 12530 | 12500 | 626 |
| 649 | 20231107 | 103500 | 6442584650 | 12510 | 12520 | 12520 | 12510 | 777 |
| 650 | 20231107 | 103400 | 6432863310 | 12510 | 12510 | 12520 | 12500 | 304 |
| 651 | 20231107 | 103300 | 6429061020 | 12520 | 12510 | 12540 | 12500 | 860 |
| 652 | 20231107 | 103200 | 6418308080 | 12530 | 12570 | 12570 | 12530 | 2018 |
| 653 | 20231107 | 103100 | 6393002730 | 12570 | 12560 | 12570 | 12540 | 652 |
| 654 | 20231107 | 103000 | 6384812630 | 12570 | 12590 | 12600 | 12570 | 2128 |
| 655 | 20231107 | 102900 | 6358033070 | 12590 | 12670 | 12680 | 12580 | 1597 |
| 656 | 20231107 | 102800 | 6337819450 | 12670 | 12590 | 12670 | 12590 | 2513 |
| 657 | 20231107 | 102700 | 6306063670 | 12600 | 12580 | 12600 | 12580 | 992 |
| 658 | 20231107 | 102600 | 6293574920 | 12580 | 12600 | 12610 | 12580 | 738 |
| 659 | 20231107 | 102500 | 6284274740 | 12600 | 12600 | 12600 | 12550 | 1752 |
| 660 | 20231107 | 102400 | 6262246010 | 12600 | 12570 | 12600 | 12550 | 2597 |
| 661 | 20231107 | 102300 | 6229540490 | 12560 | 12510 | 12560 | 12510 | 846 |
| 662 | 20231107 | 102200 | 6218927480 | 12550 | 12510 | 12550 | 12510 | 639 |
| 663 | 20231107 | 102100 | 6210931410 | 12510 | 12560 | 12560 | 12510 | 3130 |
| 664 | 20231107 | 102000 | 6171683340 | 12560 | 12560 | 12590 | 12540 | 677 |
| 665 | 20231107 | 101900 | 6163181230 | 12560 | 12550 | 12560 | 12480 | 1967 |
| 666 | 20231107 | 101800 | 6138531990 | 12560 | 12560 | 12640 | 12550 | 10944 |
| 667 | 20231107 | 101700 | 6000708240 | 12580 | 12480 | 12590 | 12480 | 6478 |
| 668 | 20231107 | 101600 | 5919525370 | 12480 | 12390 | 12490 | 12360 | 2126 |
| 669 | 20231107 | 101500 | 5893054580 | 12390 | 12400 | 12400 | 12390 | 1128 |
| 670 | 20231107 | 101400 | 5879069840 | 12400 | 12310 | 12440 | 12310 | 1595 |
| 671 | 20231107 | 101300 | 5859293500 | 12310 | 12350 | 12360 | 12310 | 1731 |
| 672 | 20231107 | 101200 | 5837929400 | 12350 | 12320 | 12390 | 12300 | 1496 |
| 673 | 20231107 | 101100 | 5819479930 | 12320 | 12320 | 12420 | 12270 | 2474 |
| 674 | 20231107 | 101000 | 5788974830 | 12320 | 12340 | 12400 | 12320 | 2014 |
| 675 | 20231107 | 100900 | 5764130110 | 12340 | 12420 | 12440 | 12340 | 3494 |
| 676 | 20231107 | 100800 | 5720782220 | 12430 | 12450 | 12450 | 12250 | 1189 |
| 677 | 20231107 | 100700 | 5706153090 | 12450 | 12240 | 12490 | 12230 | 1846 |
| 678 | 20231107 | 100600 | 5683439810 | 12250 | 12200 | 12250 | 12180 | 2187 |
| 679 | 20231107 | 100500 | 5656707890 | 12200 | 12230 | 12240 | 12200 | 1231 |
| 680 | 20231107 | 100400 | 5641676140 | 12230 | 12230 | 12230 | 12220 | 103 |
| 681 | 20231107 | 100300 | 5640416790 | 12240 | 12180 | 12240 | 12170 | 991 |
| 682 | 20231107 | 100200 | 5628342650 | 12180 | 12190 | 12200 | 12170 | 1705 |
| 683 | 20231107 | 100100 | 5607571150 | 12190 | 12230 | 12230 | 12190 | 2206 |
| 684 | 20231107 | 100000 | 5580669680 | 12230 | 12200 | 12230 | 12190 | 2739 |
| 685 | 20231107 | 095900 | 5547248910 | 12200 | 12190 | 12230 | 12180 | 2122 |
| 686 | 20231107 | 095800 | 5521369890 | 12180 | 12210 | 12250 | 12180 | 889 |
| 687 | 20231107 | 095700 | 5510528630 | 12200 | 12250 | 12250 | 12180 | 3234 |
| 688 | 20231107 | 095600 | 5471016120 | 12250 | 12320 | 12320 | 12250 | 1694 |
| 689 | 20231107 | 095500 | 5450212930 | 12320 | 12310 | 12320 | 12300 | 821 |
| 690 | 20231107 | 095400 | 5440109420 | 12340 | 12280 | 12340 | 12280 | 1054 |
| 691 | 20231107 | 095300 | 5427141860 | 12280 | 12280 | 12300 | 12270 | 174 |
| 692 | 20231107 | 095200 | 5425004900 | 12280 | 12260 | 12280 | 12220 | 855 |
| 693 | 20231107 | 095100 | 5414523300 | 12260 | 12210 | 12260 | 12190 | 1625 |
| 694 | 20231107 | 095000 | 5394673560 | 12260 | 12240 | 12260 | 12200 | 2779 |
| 695 | 20231107 | 094900 | 5360709280 | 12200 | 12240 | 12240 | 12200 | 3820 |
| 696 | 20231107 | 094800 | 5314048550 | 12230 | 12280 | 12280 | 12210 | 5318 |
| 697 | 20231107 | 094700 | 5248992360 | 12260 | 12250 | 12280 | 12250 | 719 |
| 698 | 20231107 | 094600 | 5240180200 | 12250 | 12320 | 12320 | 12250 | 7740 |
| 699 | 20231107 | 094500 | 5145075890 | 12310 | 12370 | 12370 | 12310 | 3004 |
| 700 | 20231107 | 094400 | 5108025690 | 12380 | 12380 | 12380 | 12350 | 3138 |
| 701 | 20231107 | 094300 | 5069224970 | 12380 | 12380 | 12390 | 12380 | 1363 |
| 702 | 20231107 | 094200 | 5052351010 | 12380 | 12390 | 12400 | 12380 | 2515 |
| 703 | 20231107 | 094100 | 5021201530 | 12400 | 12440 | 12450 | 12400 | 4267 |
| 704 | 20231107 | 094000 | 4968237290 | 12450 | 12480 | 12490 | 12440 | 2555 |
| 705 | 20231107 | 093900 | 4936373850 | 12470 | 12510 | 12510 | 12450 | 2679 |
| 706 | 20231107 | 093800 | 4902942610 | 12510 | 12530 | 12550 | 12510 | 543 |
| 707 | 20231107 | 093700 | 4896134480 | 12550 | 12590 | 12590 | 12500 | 1944 |
| 708 | 20231107 | 093600 | 4871774680 | 12590 | 12570 | 12600 | 12550 | 2034 |
| 709 | 20231107 | 093500 | 4846238870 | 12550 | 12620 | 12630 | 12510 | 4450 |
| 710 | 20231107 | 093400 | 4790241650 | 12620 | 12530 | 12690 | 12530 | 3210 |
| 711 | 20231107 | 093300 | 4749767060 | 12530 | 12400 | 12530 | 12390 | 2939 |
| 712 | 20231107 | 093200 | 4713216030 | 12410 | 12450 | 12450 | 12410 | 6161 |
| 713 | 20231107 | 093100 | 4636655510 | 12450 | 12490 | 12500 | 12450 | 2328 |
| 714 | 20231107 | 093000 | 4607631950 | 12480 | 12520 | 12550 | 12470 | 7087 |
| 715 | 20231107 | 092900 | 4518986990 | 12520 | 12600 | 12600 | 12520 | 4563 |
| 716 | 20231107 | 092800 | 4461698970 | 12570 | 12570 | 12630 | 12570 | 3545 |
| 717 | 20231107 | 092700 | 4417030220 | 12570 | 12550 | 12590 | 12510 | 12115 |
| 718 | 20231107 | 092600 | 4264886200 | 12560 | 12630 | 12650 | 12550 | 7741 |
| 719 | 20231107 | 092500 | 4167458810 | 12610 | 12680 | 12700 | 12600 | 7810 |
| 720 | 20231107 | 092400 | 4068746900 | 12650 | 12810 | 12820 | 12650 | 11988 |
| 721 | 20231107 | 092300 | 3916209590 | 12770 | 12740 | 12820 | 12730 | 4036 |
| 722 | 20231107 | 092200 | 3864676400 | 12740 | 12910 | 12920 | 12700 | 15516 |
| 723 | 20231107 | 092100 | 3665937460 | 12880 | 12780 | 12910 | 12770 | 7186 |
| 724 | 20231107 | 092000 | 3573779400 | 12790 | 12970 | 12980 | 12780 | 17269 |
| 725 | 20231107 | 091900 | 3351810510 | 12960 | 13070 | 13090 | 12960 | 20538 |
| 726 | 20231107 | 091800 | 3084428690 | 13070 | 12970 | 13100 | 12940 | 32894 |
| 727 | 20231107 | 091700 | 2656557190 | 12970 | 12840 | 12990 | 12740 | 41564 |
| 728 | 20231107 | 091600 | 2120977100 | 12850 | 12750 | 12930 | 12710 | 37457 |
| 729 | 20231107 | 091500 | 1640113080 | 12750 | 12570 | 12800 | 12530 | 28527 |
| 730 | 20231107 | 091400 | 1278436020 | 12580 | 12540 | 12600 | 12530 | 12766 |
| 731 | 20231107 | 091300 | 1117824290 | 12530 | 12290 | 12550 | 12250 | 38276 |
| 732 | 20231107 | 091200 | 642788730 | 12280 | 12220 | 12290 | 12200 | 8994 |
| 733 | 20231107 | 091100 | 532789750 | 12220 | 12110 | 12220 | 12110 | 5077 |
| 734 | 20231107 | 091000 | 471021390 | 12110 | 12090 | 12140 | 12040 | 4515 |
| 735 | 20231107 | 090900 | 416352760 | 12110 | 12080 | 12110 | 12080 | 1121 |
| 736 | 20231107 | 090800 | 402794850 | 12090 | 12000 | 12090 | 12000 | 2202 |
| 737 | 20231107 | 090700 | 376355170 | 11980 | 11950 | 12000 | 11920 | 1976 |
| 738 | 20231107 | 090600 | 352695510 | 11950 | 11850 | 11950 | 11840 | 2821 |
| 739 | 20231107 | 090500 | 319169770 | 11900 | 11890 | 11910 | 11830 | 1715 |
| 740 | 20231107 | 090400 | 298844860 | 11830 | 11870 | 11920 | 11830 | 3836 |
| 741 | 20231107 | 090300 | 253307210 | 11870 | 12090 | 12090 | 11840 | 5203 |
| 742 | 20231107 | 090200 | 191008100 | 12090 | 12050 | 12120 | 12040 | 1602 |
| 743 | 20231107 | 090100 | 171656470 | 12050 | 12100 | 12160 | 12000 | 4607 |
| 744 | 20231107 | 090000 | 116040000 | 12100 | 12170 | 12180 | 12080 | 9558 |