40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 213600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 3 | 20240527 | 213500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240527 | 213400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240527 | 213300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240527 | 213200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240527 | 213100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240527 | 213000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240527 | 212900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240527 | 212800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240527 | 212700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240527 | 212600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240527 | 212500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240527 | 212400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240527 | 212300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240527 | 212200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240527 | 212100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240527 | 212000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240527 | 211900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240527 | 211800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240527 | 211700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240527 | 211600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240527 | 211500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240527 | 211400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240527 | 211300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240527 | 211200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240527 | 211100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240527 | 211000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240527 | 210900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240527 | 210800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240527 | 210700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240527 | 210600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 33 | 20240527 | 210500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240527 | 210400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240527 | 210300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240527 | 210200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240527 | 210100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240527 | 210000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240527 | 205900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240527 | 205800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240527 | 205700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240527 | 205600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240527 | 205500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240527 | 205400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240527 | 205300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240527 | 205200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240527 | 205100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240527 | 205000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240527 | 204900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240527 | 204800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240527 | 204700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240527 | 204600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240527 | 204500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240527 | 204400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240527 | 204300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240527 | 204200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240527 | 204100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240527 | 204000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240527 | 203900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240527 | 203800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240527 | 203700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240527 | 203600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 63 | 20240527 | 203500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240527 | 203400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240527 | 203300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240527 | 203200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240527 | 203100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240527 | 203000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240527 | 202900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240527 | 202800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240527 | 202700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240527 | 202600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240527 | 202500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240527 | 202400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240527 | 202300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240527 | 202200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240527 | 202100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240527 | 202000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240527 | 201900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240527 | 201800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240527 | 201700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240527 | 201600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240527 | 201500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240527 | 201400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240527 | 201300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240527 | 201200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240527 | 201100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240527 | 201000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240527 | 200900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240527 | 200800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240527 | 200700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240527 | 200600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 93 | 20240527 | 200500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240527 | 200400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240527 | 200300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240527 | 200200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240527 | 200100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240527 | 200000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240527 | 195900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240527 | 195800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240527 | 195700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240527 | 195600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240527 | 195500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240527 | 195400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240527 | 195300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240527 | 195200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240527 | 195100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240527 | 195000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240527 | 194900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240527 | 194800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240527 | 194700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240527 | 194600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240527 | 194500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240527 | 194400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240527 | 194300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240527 | 194200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240527 | 194100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240527 | 194000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240527 | 193900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240527 | 193800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240527 | 193700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240527 | 193600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 123 | 20240527 | 193500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240527 | 193400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240527 | 193300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240527 | 193200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240527 | 193100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240527 | 193000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240527 | 192900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240527 | 192800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240527 | 192700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240527 | 192600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240527 | 192500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240527 | 192400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240527 | 192300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240527 | 192200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240527 | 192100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240527 | 192000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240527 | 191900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240527 | 191800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240527 | 191700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240527 | 191600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240527 | 191500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240527 | 191400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240527 | 191300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240527 | 191200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240527 | 191100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240527 | 191000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240527 | 190900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240527 | 190800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240527 | 190700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240527 | 190600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 153 | 20240527 | 190500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240527 | 190400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240527 | 190300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240527 | 190200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240527 | 190100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240527 | 190000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240527 | 185900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240527 | 185800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240527 | 185700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240527 | 185600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240527 | 185500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240527 | 185400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240527 | 185300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240527 | 185200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240527 | 185100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240527 | 185000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240527 | 184900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240527 | 184800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240527 | 184700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240527 | 184600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240527 | 184500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240527 | 184400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240527 | 184300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240527 | 184200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240527 | 184100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240527 | 184000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240527 | 183900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240527 | 183800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240527 | 183700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240527 | 183600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 183 | 20240527 | 183500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240527 | 183400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240527 | 183300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240527 | 183200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240527 | 183100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240527 | 183000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240527 | 182900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240527 | 182800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240527 | 182700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240527 | 182600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240527 | 182500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240527 | 182400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240527 | 182300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240527 | 182200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240527 | 182100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240527 | 182000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240527 | 181900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240527 | 181800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240527 | 181700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240527 | 181600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240527 | 181500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240527 | 181400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240527 | 181300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240527 | 181200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240527 | 181100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240527 | 181000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240527 | 180900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240527 | 180800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240527 | 180700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240527 | 180600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 213 | 20240527 | 180500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240527 | 180400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240527 | 180300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240527 | 180200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240527 | 180100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240527 | 180000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240527 | 175900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240527 | 175800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240527 | 175700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240527 | 175600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240527 | 175500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240527 | 175400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240527 | 175300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240527 | 175200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240527 | 175100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240527 | 175000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240527 | 174900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240527 | 174800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240527 | 174700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240527 | 174600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240527 | 174500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240527 | 174400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240527 | 174300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240527 | 174200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240527 | 174100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240527 | 174000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240527 | 173900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240527 | 173800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240527 | 173700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240527 | 173600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 243 | 20240527 | 173500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240527 | 173400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240527 | 173300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240527 | 173200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240527 | 173100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240527 | 173000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240527 | 172900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240527 | 172800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240527 | 172700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240527 | 172600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240527 | 172500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240527 | 172400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240527 | 172300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240527 | 172200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240527 | 172100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240527 | 172000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240527 | 171900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240527 | 171800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240527 | 171700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240527 | 171600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240527 | 171500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240527 | 171400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240527 | 171300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240527 | 171200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240527 | 171100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240527 | 171000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240527 | 170900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240527 | 170800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240527 | 170700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240527 | 170600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 273 | 20240527 | 170500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240527 | 170400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240527 | 170300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240527 | 170200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240527 | 170100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240527 | 170000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240527 | 165900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240527 | 165800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240527 | 165700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240527 | 165600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240527 | 165500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240527 | 165400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240527 | 165300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240527 | 165200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240527 | 165100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240527 | 165000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240527 | 164900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240527 | 164800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240527 | 164700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240527 | 164600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240527 | 164500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240527 | 164400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240527 | 164300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240527 | 164200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240527 | 164100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240527 | 164000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240527 | 163900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240527 | 163800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240527 | 163700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240527 | 163600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 303 | 20240527 | 163500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240527 | 163400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240527 | 163300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240527 | 163200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240527 | 163100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240527 | 163000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240527 | 162900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240527 | 162800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240527 | 162700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240527 | 162600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240527 | 162500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240527 | 162400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240527 | 162300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240527 | 162200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240527 | 162100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240527 | 162000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240527 | 161900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240527 | 161800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240527 | 161700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240527 | 161600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20240527 | 161500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20240527 | 161400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20240527 | 161300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20240527 | 161200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20240527 | 161100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20240527 | 161000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20240527 | 160900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20240527 | 160800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20240527 | 160700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20240527 | 160600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 333 | 20240527 | 160500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20240527 | 160400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20240527 | 160300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20240527 | 160200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20240527 | 160100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20240527 | 160000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20240527 | 155900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20240527 | 155800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20240527 | 155700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20240527 | 155600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20240527 | 155500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20240527 | 155400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20240527 | 155300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20240527 | 155200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20240527 | 155100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20240527 | 155000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20240527 | 154900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 350 | 20240527 | 154800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20240527 | 154700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 352 | 20240527 | 154600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 353 | 20240527 | 154500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 354 | 20240527 | 154400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 355 | 20240527 | 154300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 356 | 20240527 | 154200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 357 | 20240527 | 154100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 358 | 20240527 | 154000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 359 | 20240527 | 153900 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 360 | 20240527 | 153800 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 361 | 20240527 | 153700 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 362 | 20240527 | 153600 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 363 | 20240527 | 153500 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 364 | 20240527 | 153400 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 365 | 20240527 | 153300 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 366 | 20240527 | 153200 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 367 | 20240527 | 153100 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 368 | 20240527 | 153000 | 2450164010 | 15100 | 15100 | 15100 | 15100 | 3870 |
| 369 | 20240527 | 152900 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 370 | 20240527 | 152800 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 371 | 20240527 | 152700 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 372 | 20240527 | 152600 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 373 | 20240527 | 152500 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 374 | 20240527 | 152400 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 375 | 20240527 | 152300 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 376 | 20240527 | 152200 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 377 | 20240527 | 152100 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 378 | 20240527 | 152000 | 2391727010 | 15110 | 15110 | 15110 | 15110 | 0 |
| 379 | 20240527 | 151900 | 2391727010 | 15110 | 15120 | 15140 | 15110 | 289 |
| 380 | 20240527 | 151800 | 2387358490 | 15140 | 15100 | 15140 | 15100 | 343 |
| 381 | 20240527 | 151700 | 2382174790 | 15100 | 15090 | 15100 | 15090 | 101 |
| 382 | 20240527 | 151600 | 2380650690 | 15090 | 15110 | 15110 | 15090 | 227 |
| 383 | 20240527 | 151500 | 2377222840 | 15130 | 15130 | 15130 | 15130 | 30 |
| 384 | 20240527 | 151400 | 2376768940 | 15130 | 15130 | 15130 | 15130 | 203 |
| 385 | 20240527 | 151300 | 2373697550 | 15100 | 15110 | 15130 | 15100 | 309 |
| 386 | 20240527 | 151200 | 2369029790 | 15100 | 15090 | 15100 | 15090 | 328 |
| 387 | 20240527 | 151100 | 2364078440 | 15090 | 15090 | 15090 | 15090 | 5 |
| 388 | 20240527 | 151000 | 2364002990 | 15080 | 15100 | 15100 | 15080 | 364 |
| 389 | 20240527 | 150900 | 2358507770 | 15130 | 15100 | 15130 | 15090 | 124 |
| 390 | 20240527 | 150800 | 2356636430 | 15090 | 15130 | 15130 | 15090 | 26 |
| 391 | 20240527 | 150700 | 2356244050 | 15140 | 15140 | 15140 | 15140 | 205 |
| 392 | 20240527 | 150600 | 2353140350 | 15140 | 15140 | 15140 | 15140 | 1257 |
| 393 | 20240527 | 150500 | 2334109370 | 15130 | 15100 | 15130 | 15080 | 1898 |
| 394 | 20240527 | 150400 | 2305444240 | 15100 | 15130 | 15130 | 15100 | 321 |
| 395 | 20240527 | 150300 | 2300594110 | 15130 | 15130 | 15130 | 15130 | 42 |
| 396 | 20240527 | 150200 | 2299958650 | 15130 | 15100 | 15130 | 15100 | 162 |
| 397 | 20240527 | 150100 | 2297512300 | 15100 | 15090 | 15100 | 15090 | 272 |
| 398 | 20240527 | 150000 | 2293407800 | 15090 | 15140 | 15140 | 15090 | 509 |
| 399 | 20240527 | 145900 | 2285722950 | 15140 | 15140 | 15140 | 15140 | 65 |
| 400 | 20240527 | 145800 | 2284738850 | 15140 | 15150 | 15150 | 15140 | 205 |
| 401 | 20240527 | 145700 | 2281633850 | 15130 | 15070 | 15130 | 15070 | 44 |
| 402 | 20240527 | 145600 | 2280968190 | 15070 | 15080 | 15080 | 15070 | 51 |
| 403 | 20240527 | 145500 | 2280199470 | 15100 | 15090 | 15180 | 15090 | 557 |
| 404 | 20240527 | 145400 | 2271788070 | 15060 | 15190 | 15200 | 15060 | 1240 |
| 405 | 20240527 | 145300 | 2253022450 | 15200 | 15210 | 15210 | 15170 | 674 |
| 406 | 20240527 | 145200 | 2242779660 | 15220 | 15040 | 15230 | 15040 | 18517 |
| 407 | 20240527 | 145100 | 1963588400 | 15030 | 15040 | 15040 | 15030 | 21 |
| 408 | 20240527 | 145000 | 1963272650 | 15040 | 15020 | 15040 | 15020 | 2375 |
| 409 | 20240527 | 144900 | 1927576730 | 15020 | 14990 | 15020 | 14950 | 1126 |
| 410 | 20240527 | 144800 | 1910675190 | 14990 | 14990 | 14990 | 14990 | 54 |
| 411 | 20240527 | 144700 | 1909865730 | 14990 | 14990 | 14990 | 14990 | 298 |
| 412 | 20240527 | 144600 | 1905398710 | 14990 | 14920 | 14990 | 14900 | 3018 |
| 413 | 20240527 | 144500 | 1860242490 | 14900 | 14900 | 14900 | 14900 | 70 |
| 414 | 20240527 | 144400 | 1859199490 | 14900 | 14900 | 14900 | 14900 | 71 |
| 415 | 20240527 | 144300 | 1858141590 | 14920 | 14900 | 14920 | 14890 | 903 |
| 416 | 20240527 | 144200 | 1844693130 | 14890 | 14890 | 14890 | 14890 | 210 |
| 417 | 20240527 | 144100 | 1841566230 | 14890 | 14900 | 14900 | 14890 | 765 |
| 418 | 20240527 | 144000 | 1830175320 | 14900 | 14900 | 14900 | 14890 | 130 |
| 419 | 20240527 | 143900 | 1828238340 | 14900 | 14910 | 14910 | 14900 | 78 |
| 420 | 20240527 | 143800 | 1827076130 | 14900 | 14900 | 14910 | 14900 | 352 |
| 421 | 20240527 | 143700 | 1821831320 | 14920 | 14910 | 14920 | 14910 | 20 |
| 422 | 20240527 | 143600 | 1821533050 | 14900 | 14900 | 14900 | 14900 | 53 |
| 423 | 20240527 | 143500 | 1820743350 | 14900 | 14900 | 14900 | 14900 | 0 |
| 424 | 20240527 | 143400 | 1820743350 | 14900 | 14900 | 14900 | 14900 | 29 |
| 425 | 20240527 | 143300 | 1820311250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 426 | 20240527 | 143200 | 1820311250 | 14900 | 14900 | 14900 | 14900 | 700 |
| 427 | 20240527 | 143100 | 1809881250 | 14900 | 14900 | 14900 | 14900 | 27 |
| 428 | 20240527 | 143000 | 1809478950 | 14900 | 14910 | 14910 | 14900 | 49 |
| 429 | 20240527 | 142900 | 1808748610 | 14910 | 14900 | 14910 | 14900 | 19 |
| 430 | 20240527 | 142800 | 1808465330 | 14900 | 14900 | 14900 | 14900 | 67 |
| 431 | 20240527 | 142700 | 1807467030 | 14900 | 14900 | 14900 | 14900 | 51 |
| 432 | 20240527 | 142600 | 1806707130 | 14900 | 14900 | 14900 | 14900 | 51 |
| 433 | 20240527 | 142500 | 1805947230 | 14890 | 14890 | 14890 | 14890 | 100 |
| 434 | 20240527 | 142400 | 1804458230 | 14890 | 14890 | 14890 | 14890 | 0 |
| 435 | 20240527 | 142300 | 1804458230 | 14890 | 14890 | 14890 | 14890 | 25 |
| 436 | 20240527 | 142200 | 1804085980 | 14900 | 14900 | 14900 | 14900 | 1 |
| 437 | 20240527 | 142100 | 1804071080 | 14890 | 14890 | 14890 | 14890 | 8 |
| 438 | 20240527 | 142000 | 1803951960 | 14900 | 14900 | 14900 | 14900 | 6 |
| 439 | 20240527 | 141900 | 1803862560 | 14890 | 14890 | 14890 | 14890 | 25 |
| 440 | 20240527 | 141800 | 1803490310 | 14900 | 14900 | 14900 | 14900 | 35 |
| 441 | 20240527 | 141700 | 1802968810 | 14900 | 14890 | 14900 | 14890 | 2 |
| 442 | 20240527 | 141600 | 1802939020 | 14890 | 14890 | 14890 | 14890 | 0 |
| 443 | 20240527 | 141500 | 1802939020 | 14890 | 14900 | 14900 | 14890 | 33 |
| 444 | 20240527 | 141400 | 1802447580 | 14890 | 14890 | 14890 | 14890 | 1 |
| 445 | 20240527 | 141300 | 1802432690 | 14890 | 14890 | 14890 | 14890 | 150 |
| 446 | 20240527 | 141200 | 1800199190 | 14890 | 14890 | 14890 | 14890 | 51 |
| 447 | 20240527 | 141100 | 1799439800 | 14890 | 14890 | 14890 | 14890 | 77 |
| 448 | 20240527 | 141000 | 1798293270 | 14890 | 14880 | 14900 | 14880 | 222 |
| 449 | 20240527 | 140900 | 1794987670 | 14880 | 14880 | 14880 | 14880 | 0 |
| 450 | 20240527 | 140800 | 1794987670 | 14880 | 14890 | 14890 | 14880 | 1055 |
| 451 | 20240527 | 140700 | 1779285220 | 14880 | 14890 | 14890 | 14880 | 31 |
| 452 | 20240527 | 140600 | 1778823890 | 14890 | 14890 | 14890 | 14880 | 120 |
| 453 | 20240527 | 140500 | 1777038090 | 14880 | 14880 | 14880 | 14880 | 333 |
| 454 | 20240527 | 140400 | 1772083050 | 14890 | 14890 | 14890 | 14880 | 191 |
| 455 | 20240527 | 140300 | 1769239260 | 14890 | 14890 | 14890 | 14890 | 534 |
| 456 | 20240527 | 140200 | 1761288000 | 14890 | 14890 | 14890 | 14890 | 32 |
| 457 | 20240527 | 140100 | 1760811520 | 14890 | 14890 | 14890 | 14890 | 6 |
| 458 | 20240527 | 140000 | 1760722180 | 14900 | 14900 | 14900 | 14900 | 260 |
| 459 | 20240527 | 135900 | 1756848180 | 14910 | 14910 | 14910 | 14910 | 489 |
| 460 | 20240527 | 135800 | 1749557190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 461 | 20240527 | 135700 | 1749557190 | 14910 | 14910 | 14910 | 14910 | 115 |
| 462 | 20240527 | 135600 | 1747842540 | 14910 | 14910 | 14910 | 14910 | 95 |
| 463 | 20240527 | 135500 | 1746426090 | 14900 | 14900 | 14900 | 14900 | 1 |
| 464 | 20240527 | 135400 | 1746411190 | 14900 | 14900 | 14900 | 14900 | 34 |
| 465 | 20240527 | 135300 | 1745904590 | 14910 | 14910 | 14910 | 14910 | 101 |
| 466 | 20240527 | 135200 | 1744398680 | 14900 | 14910 | 14910 | 14900 | 451 |
| 467 | 20240527 | 135100 | 1737678530 | 14900 | 14900 | 14900 | 14890 | 57 |
| 468 | 20240527 | 135000 | 1736829250 | 14900 | 14900 | 14900 | 14900 | 0 |
| 469 | 20240527 | 134900 | 1736829250 | 14900 | 14900 | 14900 | 14900 | 96 |
| 470 | 20240527 | 134800 | 1735398850 | 14900 | 14900 | 14900 | 14900 | 44 |
| 471 | 20240527 | 134700 | 1734743250 | 14910 | 14900 | 14910 | 14900 | 206 |
| 472 | 20240527 | 134600 | 1731673750 | 14910 | 14910 | 14910 | 14910 | 31 |
| 473 | 20240527 | 134500 | 1731211540 | 14910 | 14900 | 14910 | 14900 | 65 |
| 474 | 20240527 | 134400 | 1730242680 | 14900 | 14900 | 14900 | 14900 | 461 |
| 475 | 20240527 | 134300 | 1723373780 | 14900 | 14900 | 14900 | 14900 | 21 |
| 476 | 20240527 | 134200 | 1723060880 | 14910 | 14910 | 14910 | 14910 | 11 |
| 477 | 20240527 | 134100 | 1722896870 | 14910 | 14900 | 14910 | 14900 | 227 |
| 478 | 20240527 | 134000 | 1719512570 | 14910 | 14900 | 14910 | 14900 | 189 |
| 479 | 20240527 | 133900 | 1716696450 | 14900 | 14900 | 14910 | 14900 | 40 |
| 480 | 20240527 | 133800 | 1716100430 | 14900 | 14900 | 14900 | 14900 | 0 |
| 481 | 20240527 | 133700 | 1716100430 | 14900 | 14900 | 14900 | 14900 | 40 |
| 482 | 20240527 | 133600 | 1715504430 | 14900 | 14900 | 14900 | 14900 | 40 |
| 483 | 20240527 | 133500 | 1714908430 | 14910 | 14910 | 14910 | 14910 | 25 |
| 484 | 20240527 | 133400 | 1714535680 | 14910 | 14910 | 14910 | 14910 | 629 |
| 485 | 20240527 | 133300 | 1705157290 | 14910 | 14910 | 14910 | 14910 | 26 |
| 486 | 20240527 | 133200 | 1704769630 | 14910 | 14920 | 14920 | 14910 | 100 |
| 487 | 20240527 | 133100 | 1703277760 | 14920 | 14930 | 14930 | 14920 | 135 |
| 488 | 20240527 | 133000 | 1701263410 | 14930 | 14930 | 14930 | 14930 | 0 |
| 489 | 20240527 | 132900 | 1701263410 | 14930 | 14940 | 14940 | 14930 | 464 |
| 490 | 20240527 | 132800 | 1694335500 | 14940 | 14940 | 14940 | 14940 | 16 |
| 491 | 20240527 | 132700 | 1694096460 | 14930 | 14930 | 14930 | 14930 | 0 |
| 492 | 20240527 | 132600 | 1694096460 | 14930 | 14930 | 14930 | 14930 | 312 |
| 493 | 20240527 | 132500 | 1689438300 | 14940 | 14940 | 14940 | 14940 | 405 |
| 494 | 20240527 | 132400 | 1683387600 | 14950 | 14950 | 14950 | 14950 | 0 |
| 495 | 20240527 | 132300 | 1683387600 | 14950 | 14950 | 14950 | 14950 | 122 |
| 496 | 20240527 | 132200 | 1681563700 | 14950 | 14950 | 14950 | 14950 | 25 |
| 497 | 20240527 | 132100 | 1681189950 | 14960 | 14960 | 14960 | 14960 | 0 |
| 498 | 20240527 | 132000 | 1681189950 | 14960 | 14960 | 14960 | 14960 | 20 |
| 499 | 20240527 | 131900 | 1680890750 | 14960 | 14960 | 14960 | 14960 | 100 |
| 500 | 20240527 | 131800 | 1679394750 | 14960 | 14940 | 14960 | 14940 | 80 |
| 501 | 20240527 | 131700 | 1678198510 | 14940 | 14940 | 14940 | 14940 | 247 |
| 502 | 20240527 | 131600 | 1674508330 | 14950 | 14950 | 14950 | 14950 | 177 |
| 503 | 20240527 | 131500 | 1671862180 | 14950 | 14950 | 14950 | 14950 | 101 |
| 504 | 20240527 | 131400 | 1670352230 | 14940 | 14940 | 14940 | 14940 | 259 |
| 505 | 20240527 | 131300 | 1666482770 | 14940 | 14940 | 14940 | 14940 | 198 |
| 506 | 20240527 | 131200 | 1663524650 | 14940 | 14930 | 14940 | 14930 | 30 |
| 507 | 20240527 | 131100 | 1663076740 | 14930 | 14930 | 14930 | 14930 | 0 |
| 508 | 20240527 | 131000 | 1663076740 | 14930 | 14930 | 14930 | 14930 | 216 |
| 509 | 20240527 | 130900 | 1659851860 | 14930 | 14930 | 14930 | 14930 | 101 |
| 510 | 20240527 | 130800 | 1658343930 | 14930 | 14930 | 14930 | 14930 | 2 |
| 511 | 20240527 | 130700 | 1658314070 | 14930 | 14930 | 14930 | 14930 | 27 |
| 512 | 20240527 | 130600 | 1657910960 | 14930 | 14930 | 14930 | 14930 | 38 |
| 513 | 20240527 | 130500 | 1657343620 | 14920 | 14930 | 14930 | 14920 | 301 |
| 514 | 20240527 | 130400 | 1652852690 | 14930 | 14930 | 14930 | 14930 | 1 |
| 515 | 20240527 | 130300 | 1652837760 | 14920 | 14920 | 14920 | 14920 | 0 |
| 516 | 20240527 | 130200 | 1652837760 | 14920 | 14920 | 14920 | 14920 | 48 |
| 517 | 20240527 | 130100 | 1652121600 | 14910 | 14910 | 14910 | 14910 | 50 |
| 518 | 20240527 | 130000 | 1651376100 | 14910 | 14910 | 14910 | 14910 | 204 |
| 519 | 20240527 | 125900 | 1648334460 | 14910 | 14910 | 14910 | 14910 | 4 |
| 520 | 20240527 | 125800 | 1648274820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 521 | 20240527 | 125700 | 1648274820 | 14940 | 14920 | 14940 | 14920 | 571 |
| 522 | 20240527 | 125600 | 1639755400 | 14920 | 14920 | 14920 | 14920 | 1 |
| 523 | 20240527 | 125500 | 1639740480 | 14930 | 14940 | 14940 | 14930 | 45 |
| 524 | 20240527 | 125400 | 1639068590 | 14940 | 14940 | 14940 | 14940 | 32 |
| 525 | 20240527 | 125300 | 1638590510 | 14940 | 14940 | 14940 | 14940 | 0 |
| 526 | 20240527 | 125200 | 1638590510 | 14940 | 14940 | 14940 | 14940 | 0 |
| 527 | 20240527 | 125100 | 1638590510 | 14940 | 14940 | 14940 | 14940 | 103 |
| 528 | 20240527 | 125000 | 1637051690 | 14940 | 14940 | 14940 | 14940 | 10 |
| 529 | 20240527 | 124900 | 1636902290 | 14940 | 14940 | 14940 | 14940 | 12 |
| 530 | 20240527 | 124800 | 1636723010 | 14940 | 14940 | 14940 | 14940 | 27 |
| 531 | 20240527 | 124700 | 1636319630 | 14940 | 14940 | 14940 | 14940 | 2 |
| 532 | 20240527 | 124600 | 1636289750 | 14940 | 14940 | 14940 | 14940 | 90 |
| 533 | 20240527 | 124500 | 1634945150 | 14940 | 14940 | 14940 | 14940 | 2 |
| 534 | 20240527 | 124400 | 1634915270 | 14930 | 14930 | 14930 | 14930 | 28 |
| 535 | 20240527 | 124300 | 1634497230 | 14940 | 14940 | 14940 | 14940 | 43 |
| 536 | 20240527 | 124200 | 1633854810 | 14930 | 14930 | 14930 | 14930 | 0 |
| 537 | 20240527 | 124100 | 1633854810 | 14930 | 14930 | 14930 | 14930 | 0 |
| 538 | 20240527 | 124000 | 1633854810 | 14930 | 14920 | 14930 | 14920 | 27 |
| 539 | 20240527 | 123900 | 1633451950 | 14920 | 14930 | 14930 | 14920 | 170 |
| 540 | 20240527 | 123800 | 1630915540 | 14920 | 14920 | 14920 | 14920 | 0 |
| 541 | 20240527 | 123700 | 1630915540 | 14920 | 14920 | 14920 | 14920 | 9 |
| 542 | 20240527 | 123600 | 1630781260 | 14910 | 14920 | 14920 | 14910 | 26 |
| 543 | 20240527 | 123500 | 1630393590 | 14910 | 14920 | 14920 | 14890 | 247 |
| 544 | 20240527 | 123400 | 1626709840 | 14920 | 14900 | 14920 | 14900 | 732 |
| 545 | 20240527 | 123300 | 1615799630 | 14900 | 14890 | 14900 | 14890 | 254 |
| 546 | 20240527 | 123200 | 1612017450 | 14890 | 14890 | 14890 | 14880 | 45 |
| 547 | 20240527 | 123100 | 1611347650 | 14890 | 14890 | 14890 | 14890 | 3 |
| 548 | 20240527 | 123000 | 1611302980 | 14890 | 14890 | 14890 | 14890 | 0 |
| 549 | 20240527 | 122900 | 1611302980 | 14890 | 14880 | 14890 | 14880 | 31 |
| 550 | 20240527 | 122800 | 1610841640 | 14880 | 14880 | 14880 | 14880 | 6 |
| 551 | 20240527 | 122700 | 1610752360 | 14880 | 14890 | 14890 | 14880 | 62 |
| 552 | 20240527 | 122600 | 1609829210 | 14890 | 14890 | 14890 | 14890 | 0 |
| 553 | 20240527 | 122500 | 1609829210 | 14890 | 14890 | 14890 | 14890 | 44 |
| 554 | 20240527 | 122400 | 1609174050 | 14890 | 14890 | 14890 | 14890 | 42 |
| 555 | 20240527 | 122300 | 1608548670 | 14890 | 14890 | 14890 | 14890 | 11 |
| 556 | 20240527 | 122200 | 1608384880 | 14890 | 14890 | 14890 | 14890 | 51 |
| 557 | 20240527 | 122100 | 1607625490 | 14890 | 14890 | 14890 | 14890 | 25 |
| 558 | 20240527 | 122000 | 1607253240 | 14890 | 14890 | 14890 | 14890 | 11 |
| 559 | 20240527 | 121900 | 1607089450 | 14890 | 14890 | 14890 | 14890 | 1 |
| 560 | 20240527 | 121800 | 1607074560 | 14890 | 14870 | 14890 | 14870 | 269 |
| 561 | 20240527 | 121700 | 1603074030 | 14900 | 14890 | 14900 | 14890 | 136 |
| 562 | 20240527 | 121600 | 1601048040 | 14860 | 14860 | 14860 | 14860 | 0 |
| 563 | 20240527 | 121500 | 1601048040 | 14860 | 14860 | 14890 | 14860 | 395 |
| 564 | 20240527 | 121400 | 1595176290 | 14870 | 14870 | 14870 | 14870 | 50 |
| 565 | 20240527 | 121300 | 1594432790 | 14860 | 14880 | 14880 | 14860 | 346 |
| 566 | 20240527 | 121200 | 1589288760 | 14890 | 14870 | 14890 | 14870 | 363 |
| 567 | 20240527 | 121100 | 1583890930 | 14860 | 14860 | 14860 | 14860 | 631 |
| 568 | 20240527 | 121000 | 1574514270 | 14860 | 14860 | 14860 | 14860 | 255 |
| 569 | 20240527 | 120900 | 1570724970 | 14870 | 14870 | 14870 | 14870 | 36 |
| 570 | 20240527 | 120800 | 1570189650 | 14870 | 14870 | 14870 | 14870 | 135 |
| 571 | 20240527 | 120700 | 1568182200 | 14870 | 14870 | 14870 | 14860 | 559 |
| 572 | 20240527 | 120600 | 1559874310 | 14860 | 14870 | 14870 | 14860 | 1060 |
| 573 | 20240527 | 120500 | 1544121670 | 14870 | 14870 | 14870 | 14870 | 91 |
| 574 | 20240527 | 120400 | 1542768500 | 14870 | 14870 | 14880 | 14870 | 266 |
| 575 | 20240527 | 120300 | 1538812570 | 14870 | 14870 | 14870 | 14870 | 431 |
| 576 | 20240527 | 120200 | 1532403600 | 14890 | 14890 | 14890 | 14890 | 51 |
| 577 | 20240527 | 120100 | 1531644210 | 14890 | 14890 | 14890 | 14890 | 0 |
| 578 | 20240527 | 120000 | 1531644210 | 14890 | 14870 | 14890 | 14870 | 434 |
| 579 | 20240527 | 115900 | 1525189950 | 14870 | 14870 | 14870 | 14870 | 0 |
| 580 | 20240527 | 115800 | 1525189950 | 14870 | 14880 | 14880 | 14870 | 662 |
| 581 | 20240527 | 115700 | 1515341670 | 14880 | 14880 | 14880 | 14880 | 0 |
| 582 | 20240527 | 115600 | 1515341670 | 14880 | 14900 | 14900 | 14880 | 222 |
| 583 | 20240527 | 115500 | 1512037680 | 14900 | 14890 | 14900 | 14890 | 28 |
| 584 | 20240527 | 115400 | 1511620710 | 14890 | 14890 | 14890 | 14890 | 2 |
| 585 | 20240527 | 115300 | 1511590930 | 14880 | 14880 | 14880 | 14880 | 1004 |
| 586 | 20240527 | 115200 | 1496651410 | 14880 | 14900 | 14900 | 14880 | 318 |
| 587 | 20240527 | 115100 | 1491917550 | 14900 | 14890 | 14900 | 14890 | 175 |
| 588 | 20240527 | 115000 | 1489310310 | 14890 | 14900 | 14900 | 14890 | 388 |
| 589 | 20240527 | 114900 | 1483530550 | 14900 | 14900 | 14900 | 14900 | 1034 |
| 590 | 20240527 | 114800 | 1468123950 | 14900 | 14900 | 14900 | 14900 | 119 |
| 591 | 20240527 | 114700 | 1466350850 | 14900 | 14900 | 14900 | 14900 | 125 |
| 592 | 20240527 | 114600 | 1464488350 | 14910 | 14910 | 14910 | 14910 | 6 |
| 593 | 20240527 | 114500 | 1464398890 | 14910 | 14910 | 14910 | 14910 | 5 |
| 594 | 20240527 | 114400 | 1464324340 | 14910 | 14910 | 14910 | 14910 | 7 |
| 595 | 20240527 | 114300 | 1464219970 | 14910 | 14910 | 14910 | 14910 | 18 |
| 596 | 20240527 | 114200 | 1463951590 | 14910 | 14910 | 14910 | 14910 | 42 |
| 597 | 20240527 | 114100 | 1463325370 | 14910 | 14910 | 14910 | 14910 | 47 |
| 598 | 20240527 | 114000 | 1462624600 | 14910 | 14930 | 14930 | 14910 | 8 |
| 599 | 20240527 | 113900 | 1462505240 | 14920 | 14920 | 14920 | 14920 | 25 |
| 600 | 20240527 | 113800 | 1462132240 | 14920 | 14940 | 14940 | 14920 | 83 |
| 601 | 20240527 | 113700 | 1460893500 | 14930 | 14930 | 14930 | 14930 | 0 |
| 602 | 20240527 | 113600 | 1460893500 | 14930 | 14930 | 14930 | 14930 | 19 |
| 603 | 20240527 | 113500 | 1460609830 | 14930 | 14950 | 14950 | 14930 | 37 |
| 604 | 20240527 | 113400 | 1460056800 | 14950 | 14950 | 14950 | 14950 | 80 |
| 605 | 20240527 | 113300 | 1458860800 | 14930 | 14910 | 14930 | 14910 | 32 |
| 606 | 20240527 | 113200 | 1458383220 | 14900 | 14930 | 14930 | 14900 | 169 |
| 607 | 20240527 | 113100 | 1455862820 | 14940 | 14960 | 14960 | 14940 | 502 |
| 608 | 20240527 | 113000 | 1448362920 | 14960 | 14950 | 14960 | 14950 | 10 |
| 609 | 20240527 | 112900 | 1448213350 | 14960 | 14960 | 14960 | 14960 | 99 |
| 610 | 20240527 | 112800 | 1446732310 | 14920 | 14920 | 14920 | 14920 | 1 |
| 611 | 20240527 | 112700 | 1446717390 | 14920 | 14920 | 14920 | 14920 | 20 |
| 612 | 20240527 | 112600 | 1446418990 | 14920 | 14920 | 14920 | 14920 | 69 |
| 613 | 20240527 | 112500 | 1445389510 | 14900 | 14910 | 14910 | 14900 | 75 |
| 614 | 20240527 | 112400 | 1444271760 | 14900 | 14900 | 14900 | 14900 | 1 |
| 615 | 20240527 | 112300 | 1444256860 | 14900 | 14910 | 14910 | 14900 | 74 |
| 616 | 20240527 | 112200 | 1443154030 | 14900 | 14910 | 14910 | 14900 | 387 |
| 617 | 20240527 | 112100 | 1437387720 | 14910 | 14930 | 14930 | 14900 | 246 |
| 618 | 20240527 | 112000 | 1433719300 | 14960 | 14960 | 14960 | 14960 | 5 |
| 619 | 20240527 | 111900 | 1433644500 | 14970 | 14970 | 14970 | 14970 | 1 |
| 620 | 20240527 | 111800 | 1433629530 | 14970 | 14960 | 14970 | 14960 | 100 |
| 621 | 20240527 | 111700 | 1432132790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 622 | 20240527 | 111600 | 1432132790 | 14970 | 14970 | 14970 | 14970 | 38 |
| 623 | 20240527 | 111500 | 1431563930 | 14970 | 14920 | 14970 | 14920 | 354 |
| 624 | 20240527 | 111400 | 1426274350 | 14920 | 14920 | 14920 | 14920 | 132 |
| 625 | 20240527 | 111300 | 1424304910 | 14920 | 14930 | 14930 | 14920 | 246 |
| 626 | 20240527 | 111200 | 1420633100 | 14930 | 14930 | 14930 | 14930 | 1 |
| 627 | 20240527 | 111100 | 1420618170 | 14920 | 14920 | 14930 | 14920 | 84 |
| 628 | 20240527 | 111000 | 1419364590 | 14930 | 14930 | 14930 | 14930 | 1 |
| 629 | 20240527 | 110900 | 1419349660 | 14930 | 14930 | 14930 | 14920 | 56 |
| 630 | 20240527 | 110800 | 1418513830 | 14920 | 14920 | 14920 | 14920 | 100 |
| 631 | 20240527 | 110700 | 1417021830 | 14920 | 14900 | 14920 | 14900 | 77 |
| 632 | 20240527 | 110600 | 1415873890 | 14900 | 14900 | 14910 | 14900 | 49 |
| 633 | 20240527 | 110500 | 1415143680 | 14910 | 14900 | 14910 | 14900 | 41 |
| 634 | 20240527 | 110400 | 1414532770 | 14900 | 14900 | 14900 | 14900 | 0 |
| 635 | 20240527 | 110300 | 1414532770 | 14900 | 14900 | 14900 | 14900 | 20 |
| 636 | 20240527 | 110200 | 1414234770 | 14900 | 14900 | 14920 | 14900 | 675 |
| 637 | 20240527 | 110100 | 1404170900 | 14900 | 14900 | 14910 | 14890 | 987 |
| 638 | 20240527 | 110000 | 1389460930 | 14870 | 14900 | 14900 | 14870 | 200 |
| 639 | 20240527 | 105900 | 1386485540 | 14900 | 14900 | 14900 | 14900 | 13 |
| 640 | 20240527 | 105800 | 1386291840 | 14900 | 14880 | 14900 | 14880 | 682 |
| 641 | 20240527 | 105700 | 1376134840 | 14870 | 14880 | 14880 | 14870 | 36 |
| 642 | 20240527 | 105600 | 1375599420 | 14870 | 14880 | 14880 | 14870 | 42 |
| 643 | 20240527 | 105500 | 1374974470 | 14880 | 14870 | 14880 | 14870 | 437 |
| 644 | 20240527 | 105400 | 1368473930 | 14870 | 14870 | 14870 | 14860 | 432 |
| 645 | 20240527 | 105300 | 1362051860 | 14870 | 14870 | 14870 | 14870 | 108 |
| 646 | 20240527 | 105200 | 1360445900 | 14870 | 14870 | 14870 | 14870 | 79 |
| 647 | 20240527 | 105100 | 1359271170 | 14880 | 14880 | 14880 | 14880 | 11 |
| 648 | 20240527 | 105000 | 1359107490 | 14880 | 14880 | 14890 | 14880 | 308 |
| 649 | 20240527 | 104900 | 1354524280 | 14880 | 14880 | 14880 | 14880 | 0 |
| 650 | 20240527 | 104800 | 1354524280 | 14880 | 14890 | 14890 | 14880 | 161 |
| 651 | 20240527 | 104700 | 1352128590 | 14880 | 14880 | 14890 | 14880 | 93 |
| 652 | 20240527 | 104600 | 1350744540 | 14880 | 14890 | 14890 | 14870 | 64 |
| 653 | 20240527 | 104500 | 1349792310 | 14870 | 14890 | 14890 | 14870 | 962 |
| 654 | 20240527 | 104400 | 1335479450 | 14890 | 14900 | 14900 | 14890 | 10 |
| 655 | 20240527 | 104300 | 1335330540 | 14890 | 14880 | 14890 | 14870 | 1018 |
| 656 | 20240527 | 104200 | 1320184690 | 14890 | 14890 | 14900 | 14890 | 469 |
| 657 | 20240527 | 104100 | 1313200600 | 14900 | 14900 | 14900 | 14900 | 1136 |
| 658 | 20240527 | 104000 | 1296274200 | 14910 | 14910 | 14910 | 14900 | 288 |
| 659 | 20240527 | 103900 | 1291980500 | 14910 | 14910 | 14910 | 14910 | 298 |
| 660 | 20240527 | 103800 | 1287537320 | 14910 | 14910 | 14910 | 14910 | 58 |
| 661 | 20240527 | 103700 | 1286672540 | 14920 | 14910 | 14920 | 14910 | 202 |
| 662 | 20240527 | 103600 | 1283660680 | 14910 | 14910 | 14910 | 14900 | 10 |
| 663 | 20240527 | 103500 | 1283511650 | 14900 | 14930 | 14930 | 14900 | 116 |
| 664 | 20240527 | 103400 | 1281783070 | 14890 | 14910 | 14910 | 14890 | 1391 |
| 665 | 20240527 | 103300 | 1261055910 | 14910 | 14910 | 14910 | 14900 | 352 |
| 666 | 20240527 | 103200 | 1255808390 | 14910 | 14910 | 14910 | 14910 | 307 |
| 667 | 20240527 | 103100 | 1251231020 | 14930 | 14940 | 14940 | 14910 | 429 |
| 668 | 20240527 | 103000 | 1244831010 | 14910 | 14910 | 14920 | 14910 | 1415 |
| 669 | 20240527 | 102900 | 1223733300 | 14920 | 14930 | 14930 | 14920 | 1308 |
| 670 | 20240527 | 102800 | 1204216930 | 14940 | 14940 | 14940 | 14940 | 11 |
| 671 | 20240527 | 102700 | 1204052590 | 14950 | 14930 | 14950 | 14920 | 1770 |
| 672 | 20240527 | 102600 | 1177637130 | 14930 | 14940 | 14940 | 14930 | 381 |
| 673 | 20240527 | 102500 | 1171948150 | 14940 | 14950 | 14950 | 14940 | 1347 |
| 674 | 20240527 | 102400 | 1151823840 | 14950 | 14970 | 14970 | 14940 | 7033 |
| 675 | 20240527 | 102300 | 1046651630 | 14970 | 14980 | 14980 | 14970 | 2031 |
| 676 | 20240527 | 102200 | 1016233430 | 14990 | 15000 | 15000 | 14990 | 63 |
| 677 | 20240527 | 102100 | 1015288950 | 15000 | 15000 | 15000 | 15000 | 627 |
| 678 | 20240527 | 102000 | 1005883950 | 15000 | 14980 | 15010 | 14980 | 666 |
| 679 | 20240527 | 101900 | 995898710 | 14980 | 14990 | 14990 | 14980 | 1322 |
| 680 | 20240527 | 101800 | 976082760 | 14990 | 15000 | 15000 | 14990 | 35 |
| 681 | 20240527 | 101700 | 975557890 | 15000 | 15000 | 15000 | 15000 | 38 |
| 682 | 20240527 | 101600 | 974987890 | 15010 | 15010 | 15010 | 15010 | 0 |
| 683 | 20240527 | 101500 | 974987890 | 15010 | 15000 | 15010 | 15000 | 66 |
| 684 | 20240527 | 101400 | 973997730 | 14980 | 14990 | 14990 | 14980 | 502 |
| 685 | 20240527 | 101300 | 966475750 | 14990 | 15010 | 15010 | 14990 | 169 |
| 686 | 20240527 | 101200 | 963942090 | 14990 | 15010 | 15010 | 14990 | 1377 |
| 687 | 20240527 | 101100 | 943288310 | 15010 | 15010 | 15010 | 15010 | 215 |
| 688 | 20240527 | 101000 | 940061160 | 15010 | 15000 | 15010 | 15000 | 287 |
| 689 | 20240527 | 100900 | 935753310 | 15010 | 15000 | 15010 | 15000 | 280 |
| 690 | 20240527 | 100800 | 931553300 | 15010 | 15000 | 15010 | 15000 | 98 |
| 691 | 20240527 | 100700 | 930083280 | 15000 | 15000 | 15000 | 15000 | 121 |
| 692 | 20240527 | 100600 | 928268280 | 15000 | 15000 | 15000 | 15000 | 27 |
| 693 | 20240527 | 100500 | 927863280 | 15010 | 15010 | 15010 | 15010 | 209 |
| 694 | 20240527 | 100400 | 924726190 | 15010 | 15000 | 15010 | 15000 | 199 |
| 695 | 20240527 | 100300 | 921741180 | 15000 | 15000 | 15000 | 15000 | 243 |
| 696 | 20240527 | 100200 | 918096180 | 15000 | 15000 | 15000 | 15000 | 5 |
| 697 | 20240527 | 100100 | 918021180 | 15000 | 14990 | 15000 | 14990 | 403 |
| 698 | 20240527 | 100000 | 911977980 | 14990 | 14990 | 14990 | 14980 | 120 |
| 699 | 20240527 | 095900 | 910179430 | 14980 | 15000 | 15000 | 14980 | 393 |
| 700 | 20240527 | 095800 | 904289680 | 15000 | 15000 | 15000 | 15000 | 137 |
| 701 | 20240527 | 095700 | 902234680 | 14990 | 15010 | 15020 | 14990 | 2748 |
| 702 | 20240527 | 095600 | 861015220 | 15020 | 15000 | 15020 | 15000 | 74 |
| 703 | 20240527 | 095500 | 859905200 | 15000 | 15000 | 15000 | 15000 | 86 |
| 704 | 20240527 | 095400 | 858615200 | 14990 | 15040 | 15040 | 14990 | 885 |
| 705 | 20240527 | 095300 | 845343730 | 15040 | 15010 | 15050 | 15000 | 315 |
| 706 | 20240527 | 095200 | 840614210 | 15010 | 15050 | 15050 | 15010 | 432 |
| 707 | 20240527 | 095100 | 834121440 | 15050 | 15050 | 15050 | 15050 | 58 |
| 708 | 20240527 | 095000 | 833248540 | 15050 | 15050 | 15050 | 15050 | 17 |
| 709 | 20240527 | 094900 | 832992690 | 15020 | 15020 | 15080 | 15010 | 172 |
| 710 | 20240527 | 094800 | 830410270 | 15020 | 15030 | 15030 | 15020 | 135 |
| 711 | 20240527 | 094700 | 828382420 | 15030 | 15070 | 15100 | 15030 | 271 |
| 712 | 20240527 | 094600 | 824298500 | 15070 | 15020 | 15070 | 15020 | 2253 |
| 713 | 20240527 | 094500 | 790411840 | 15020 | 15020 | 15030 | 15020 | 102 |
| 714 | 20240527 | 094400 | 788879790 | 15030 | 15030 | 15030 | 15000 | 36 |
| 715 | 20240527 | 094300 | 788339310 | 15030 | 15000 | 15050 | 14990 | 548 |
| 716 | 20240527 | 094200 | 780121950 | 14990 | 14990 | 15050 | 14990 | 282 |
| 717 | 20240527 | 094100 | 775893650 | 14990 | 15060 | 15060 | 14990 | 1727 |
| 718 | 20240527 | 094000 | 750004520 | 15010 | 14980 | 15010 | 14960 | 1319 |
| 719 | 20240527 | 093900 | 730257380 | 14980 | 14980 | 14980 | 14950 | 446 |
| 720 | 20240527 | 093800 | 723582530 | 14980 | 15010 | 15010 | 14980 | 1031 |
| 721 | 20240527 | 093700 | 708115720 | 15010 | 15010 | 15020 | 15010 | 595 |
| 722 | 20240527 | 093600 | 699184710 | 15010 | 15070 | 15070 | 15010 | 353 |
| 723 | 20240527 | 093500 | 693885480 | 15010 | 15050 | 15050 | 15010 | 520 |
| 724 | 20240527 | 093400 | 686070800 | 15050 | 15060 | 15070 | 15050 | 747 |
| 725 | 20240527 | 093300 | 674826590 | 15070 | 15050 | 15070 | 15050 | 32 |
| 726 | 20240527 | 093200 | 674344790 | 15070 | 15070 | 15070 | 15070 | 11 |
| 727 | 20240527 | 093100 | 674179020 | 15050 | 15060 | 15060 | 15050 | 1032 |
| 728 | 20240527 | 093000 | 658637220 | 15060 | 15120 | 15120 | 15060 | 552 |
| 729 | 20240527 | 092900 | 650319710 | 15080 | 15120 | 15150 | 15080 | 79 |
| 730 | 20240527 | 092800 | 649128240 | 15120 | 15070 | 15120 | 15070 | 7 |
| 731 | 20240527 | 092700 | 649022500 | 15070 | 15120 | 15130 | 15060 | 116 |
| 732 | 20240527 | 092600 | 647268560 | 15050 | 15050 | 15050 | 15050 | 133 |
| 733 | 20240527 | 092500 | 645266910 | 15050 | 15080 | 15080 | 15030 | 467 |
| 734 | 20240527 | 092400 | 638241190 | 15050 | 15120 | 15120 | 15050 | 3270 |
| 735 | 20240527 | 092300 | 588848310 | 15130 | 15110 | 15200 | 15110 | 2015 |
| 736 | 20240527 | 092200 | 558313420 | 15100 | 15010 | 15100 | 15010 | 404 |
| 737 | 20240527 | 092100 | 552223030 | 15010 | 15000 | 15050 | 14940 | 2897 |
| 738 | 20240527 | 092000 | 508754450 | 14950 | 15000 | 15000 | 14950 | 1390 |
| 739 | 20240527 | 091900 | 487928010 | 15000 | 15000 | 15000 | 14990 | 552 |
| 740 | 20240527 | 091800 | 479648180 | 15000 | 15010 | 15010 | 15000 | 1150 |
| 741 | 20240527 | 091700 | 462389710 | 15010 | 15010 | 15020 | 15000 | 927 |
| 742 | 20240527 | 091600 | 448477440 | 15010 | 15020 | 15020 | 15010 | 319 |
| 743 | 20240527 | 091500 | 443689190 | 15020 | 15040 | 15040 | 15000 | 435 |
| 744 | 20240527 | 091400 | 437157050 | 15010 | 15090 | 15090 | 15010 | 2400 |
| 745 | 20240527 | 091300 | 401076220 | 15060 | 15120 | 15120 | 15050 | 48 |
| 746 | 20240527 | 091200 | 400352690 | 15120 | 15050 | 15120 | 15050 | 156 |
| 747 | 20240527 | 091100 | 397994940 | 15050 | 15050 | 15110 | 15040 | 1160 |
| 748 | 20240527 | 091000 | 380494640 | 15040 | 15040 | 15040 | 15000 | 614 |
| 749 | 20240527 | 090900 | 371268900 | 15040 | 15010 | 15100 | 15010 | 57 |
| 750 | 20240527 | 090800 | 370411700 | 15120 | 15020 | 15120 | 14990 | 7645 |
| 751 | 20240527 | 090700 | 255693830 | 15020 | 15050 | 15110 | 15020 | 4202 |
| 752 | 20240527 | 090600 | 192514380 | 15060 | 15120 | 15120 | 15060 | 1891 |
| 753 | 20240527 | 090500 | 164022210 | 15070 | 15120 | 15120 | 15070 | 884 |
| 754 | 20240527 | 090400 | 150679270 | 15120 | 15120 | 15120 | 15070 | 2129 |
| 755 | 20240527 | 090300 | 118536060 | 15120 | 15050 | 15120 | 15050 | 1601 |
| 756 | 20240527 | 090200 | 94408870 | 15050 | 15200 | 15200 | 15050 | 1887 |
| 757 | 20240527 | 090100 | 65940900 | 15160 | 15330 | 15330 | 15080 | 2271 |
| 758 | 20240527 | 090000 | 31561120 | 15320 | 15320 | 15350 | 15320 | 2000 |