39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 3 | 20231017 | 205200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20231017 | 205100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20231017 | 205000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20231017 | 204900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20231017 | 204800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20231017 | 204700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20231017 | 204600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20231017 | 204500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20231017 | 204400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20231017 | 204300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20231017 | 204200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20231017 | 204100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20231017 | 204000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20231017 | 203900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20231017 | 203800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20231017 | 203700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20231017 | 203600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20231017 | 203500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20231017 | 203400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20231017 | 203300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20231017 | 203200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20231017 | 203100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20231017 | 203000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20231017 | 202900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20231017 | 202800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20231017 | 202700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20231017 | 202600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20231017 | 202500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20231017 | 202400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20231017 | 202300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 33 | 20231017 | 202200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20231017 | 202100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20231017 | 202000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20231017 | 201900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20231017 | 201800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20231017 | 201700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20231017 | 201600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20231017 | 201500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20231017 | 201400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20231017 | 201300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20231017 | 201200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20231017 | 201100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20231017 | 201000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20231017 | 200900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20231017 | 200800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20231017 | 200700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20231017 | 200600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20231017 | 200500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20231017 | 200400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20231017 | 200300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20231017 | 200200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20231017 | 200100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20231017 | 200000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20231017 | 195900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20231017 | 195800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20231017 | 195700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20231017 | 195600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20231017 | 195500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20231017 | 195400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20231017 | 195300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 63 | 20231017 | 195200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20231017 | 195100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20231017 | 195000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20231017 | 194900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20231017 | 194800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20231017 | 194700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20231017 | 194600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20231017 | 194500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20231017 | 194400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20231017 | 194300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20231017 | 194200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20231017 | 194100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20231017 | 194000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20231017 | 193900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20231017 | 193800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20231017 | 193700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20231017 | 193600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20231017 | 193500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20231017 | 193400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20231017 | 193300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20231017 | 193200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20231017 | 193100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20231017 | 193000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20231017 | 192900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20231017 | 192800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20231017 | 192700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20231017 | 192600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20231017 | 192500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20231017 | 192400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20231017 | 192300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 93 | 20231017 | 192200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20231017 | 192100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20231017 | 192000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20231017 | 191900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20231017 | 191800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20231017 | 191700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20231017 | 191600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20231017 | 191500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20231017 | 191400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20231017 | 191300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20231017 | 191200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20231017 | 191100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20231017 | 191000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20231017 | 190900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20231017 | 190800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20231017 | 190700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20231017 | 190600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20231017 | 190500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20231017 | 190400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20231017 | 190300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20231017 | 190200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20231017 | 190100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20231017 | 190000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20231017 | 185900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20231017 | 185800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20231017 | 185700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20231017 | 185600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20231017 | 185500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20231017 | 185400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20231017 | 185300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 123 | 20231017 | 185200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20231017 | 185100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20231017 | 185000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20231017 | 184900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20231017 | 184800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20231017 | 184700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20231017 | 184600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20231017 | 184500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20231017 | 184400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20231017 | 184300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20231017 | 184200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20231017 | 184100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20231017 | 184000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20231017 | 183900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20231017 | 183800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20231017 | 183700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20231017 | 183600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20231017 | 183500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20231017 | 183400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20231017 | 183300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20231017 | 183200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20231017 | 183100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20231017 | 183000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20231017 | 182900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20231017 | 182800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20231017 | 182700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20231017 | 182600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20231017 | 182500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20231017 | 182400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20231017 | 182300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 153 | 20231017 | 182200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20231017 | 182100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20231017 | 182000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20231017 | 181900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20231017 | 181800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20231017 | 181700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20231017 | 181600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20231017 | 181500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20231017 | 181400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20231017 | 181300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20231017 | 181200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20231017 | 181100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20231017 | 181000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20231017 | 180900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20231017 | 180800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20231017 | 180700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20231017 | 180600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20231017 | 180500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20231017 | 180400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20231017 | 180300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20231017 | 180200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20231017 | 180100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20231017 | 180000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20231017 | 175900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20231017 | 175800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20231017 | 175700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20231017 | 175600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20231017 | 175500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20231017 | 175400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20231017 | 175300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 183 | 20231017 | 175200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20231017 | 175100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20231017 | 175000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20231017 | 174900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20231017 | 174800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20231017 | 174700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20231017 | 174600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20231017 | 174500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20231017 | 174400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20231017 | 174300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20231017 | 174200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20231017 | 174100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20231017 | 174000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20231017 | 173900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20231017 | 173800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20231017 | 173700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20231017 | 173600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20231017 | 173500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20231017 | 173400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20231017 | 173300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20231017 | 173200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20231017 | 173100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20231017 | 173000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20231017 | 172900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20231017 | 172800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20231017 | 172700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20231017 | 172600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20231017 | 172500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20231017 | 172400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20231017 | 172300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 213 | 20231017 | 172200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20231017 | 172100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20231017 | 172000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20231017 | 171900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20231017 | 171800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20231017 | 171700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20231017 | 171600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20231017 | 171500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20231017 | 171400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20231017 | 171300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20231017 | 171200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20231017 | 171100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20231017 | 171000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20231017 | 170900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20231017 | 170800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20231017 | 170700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20231017 | 170600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20231017 | 170500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20231017 | 170400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20231017 | 170300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20231017 | 170200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20231017 | 170100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20231017 | 170000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20231017 | 165900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20231017 | 165800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20231017 | 165700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20231017 | 165600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20231017 | 165500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20231017 | 165400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20231017 | 165300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 243 | 20231017 | 165200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20231017 | 165100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20231017 | 165000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20231017 | 164900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20231017 | 164800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20231017 | 164700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20231017 | 164600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20231017 | 164500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20231017 | 164400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20231017 | 164300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20231017 | 164200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20231017 | 164100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20231017 | 164000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20231017 | 163900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20231017 | 163800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20231017 | 163700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20231017 | 163600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20231017 | 163500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20231017 | 163400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20231017 | 163300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20231017 | 163200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20231017 | 163100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20231017 | 163000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20231017 | 162900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20231017 | 162800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20231017 | 162700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20231017 | 162600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20231017 | 162500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20231017 | 162400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20231017 | 162300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 273 | 20231017 | 162200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20231017 | 162100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20231017 | 162000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20231017 | 161900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20231017 | 161800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20231017 | 161700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20231017 | 161600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20231017 | 161500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20231017 | 161400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20231017 | 161300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20231017 | 161200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20231017 | 161100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20231017 | 161000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20231017 | 160900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20231017 | 160800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20231017 | 160700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20231017 | 160600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20231017 | 160500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20231017 | 160400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20231017 | 160300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20231017 | 160200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20231017 | 160100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20231017 | 160000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20231017 | 155900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20231017 | 155800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20231017 | 155700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20231017 | 155600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20231017 | 155500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20231017 | 155400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20231017 | 155300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 303 | 20231017 | 155200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20231017 | 155100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20231017 | 155000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20231017 | 154900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20231017 | 154800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20231017 | 154700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20231017 | 154600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20231017 | 154500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20231017 | 154400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20231017 | 154300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20231017 | 154200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20231017 | 154100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20231017 | 154000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20231017 | 153900 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20231017 | 153800 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20231017 | 153700 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20231017 | 153600 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20231017 | 153500 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20231017 | 153400 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20231017 | 153300 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20231017 | 153200 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20231017 | 153100 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20231017 | 153000 | 45094319700 | 24300 | 24300 | 24300 | 24300 | 23034 |
| 326 | 20231017 | 152900 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20231017 | 152800 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20231017 | 152700 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20231017 | 152600 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20231017 | 152500 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20231017 | 152400 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20231017 | 152300 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 333 | 20231017 | 152200 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20231017 | 152100 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20231017 | 152000 | 44534593500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20231017 | 151900 | 44534593500 | 24550 | 24600 | 24600 | 24500 | 7539 |
| 337 | 20231017 | 151800 | 44349559700 | 24550 | 24650 | 24700 | 24550 | 3644 |
| 338 | 20231017 | 151700 | 44259961300 | 24700 | 24700 | 24750 | 24650 | 3637 |
| 339 | 20231017 | 151600 | 44170169950 | 24700 | 24650 | 24700 | 24650 | 1080 |
| 340 | 20231017 | 151500 | 44143515650 | 24750 | 24700 | 24800 | 24600 | 3402 |
| 341 | 20231017 | 151400 | 44059396100 | 24700 | 24600 | 24750 | 24600 | 3703 |
| 342 | 20231017 | 151300 | 43968138750 | 24650 | 24650 | 24650 | 24600 | 2033 |
| 343 | 20231017 | 151200 | 43918114900 | 24650 | 24600 | 24700 | 24600 | 3118 |
| 344 | 20231017 | 151100 | 43841304750 | 24600 | 24550 | 24650 | 24550 | 1508 |
| 345 | 20231017 | 151000 | 43804233000 | 24600 | 24550 | 24600 | 24500 | 2049 |
| 346 | 20231017 | 150900 | 43753937600 | 24600 | 24550 | 24600 | 24500 | 1443 |
| 347 | 20231017 | 150800 | 43718515800 | 24600 | 24650 | 24650 | 24550 | 1896 |
| 348 | 20231017 | 150700 | 43671930750 | 24650 | 24600 | 24650 | 24600 | 1241 |
| 349 | 20231017 | 150600 | 43641393600 | 24600 | 24650 | 24700 | 24600 | 1588 |
| 350 | 20231017 | 150500 | 43602249750 | 24650 | 24600 | 24650 | 24550 | 1491 |
| 351 | 20231017 | 150400 | 43565567400 | 24650 | 24700 | 24700 | 24650 | 2141 |
| 352 | 20231017 | 150300 | 43512770100 | 24650 | 24550 | 24750 | 24500 | 2260 |
| 353 | 20231017 | 150200 | 43457079900 | 24550 | 24600 | 24650 | 24500 | 2376 |
| 354 | 20231017 | 150100 | 43398722950 | 24550 | 24550 | 24600 | 24500 | 3673 |
| 355 | 20231017 | 150000 | 43308606900 | 24600 | 24450 | 24600 | 24450 | 2559 |
| 356 | 20231017 | 145900 | 43245899850 | 24450 | 24450 | 24650 | 24350 | 10465 |
| 357 | 20231017 | 145800 | 42990141050 | 24450 | 24650 | 24700 | 24350 | 15896 |
| 358 | 20231017 | 145700 | 42601368600 | 24650 | 24650 | 24800 | 24600 | 4670 |
| 359 | 20231017 | 145600 | 42486125550 | 24650 | 25000 | 25000 | 24550 | 12403 |
| 360 | 20231017 | 145500 | 42179153400 | 25000 | 25000 | 25050 | 24950 | 928 |
| 361 | 20231017 | 145400 | 42155983550 | 25000 | 24950 | 25000 | 24900 | 3425 |
| 362 | 20231017 | 145300 | 42070547200 | 24950 | 25000 | 25100 | 24950 | 3599 |
| 363 | 20231017 | 145200 | 41980551000 | 25000 | 25150 | 25200 | 25000 | 3160 |
| 364 | 20231017 | 145100 | 41901350850 | 25150 | 25100 | 25200 | 25050 | 3305 |
| 365 | 20231017 | 145000 | 41818249450 | 25100 | 25150 | 25200 | 25100 | 1923 |
| 366 | 20231017 | 144900 | 41769878850 | 25200 | 25150 | 25300 | 25150 | 7786 |
| 367 | 20231017 | 144800 | 41573669500 | 25150 | 24900 | 25150 | 24900 | 1694 |
| 368 | 20231017 | 144700 | 41531251200 | 24900 | 25000 | 25000 | 24900 | 2510 |
| 369 | 20231017 | 144600 | 41468667600 | 25000 | 25000 | 25000 | 24950 | 301 |
| 370 | 20231017 | 144500 | 41461153700 | 25000 | 25000 | 25100 | 24900 | 2473 |
| 371 | 20231017 | 144400 | 41399397900 | 25000 | 24900 | 25000 | 24800 | 6357 |
| 372 | 20231017 | 144300 | 41241228300 | 24900 | 25150 | 25150 | 24900 | 6747 |
| 373 | 20231017 | 144200 | 41072440950 | 25150 | 25150 | 25200 | 25100 | 1798 |
| 374 | 20231017 | 144100 | 41027226750 | 25100 | 25350 | 25350 | 25100 | 4274 |
| 375 | 20231017 | 144000 | 40919310250 | 25350 | 25100 | 25400 | 25050 | 6867 |
| 376 | 20231017 | 143900 | 40745994800 | 25150 | 25050 | 25150 | 25050 | 2858 |
| 377 | 20231017 | 143800 | 40674233750 | 25100 | 25000 | 25200 | 25000 | 3431 |
| 378 | 20231017 | 143700 | 40588017700 | 25050 | 24950 | 25200 | 24950 | 5196 |
| 379 | 20231017 | 143600 | 40457768500 | 24950 | 24850 | 24950 | 24850 | 3489 |
| 380 | 20231017 | 143500 | 40370914150 | 24850 | 25000 | 25000 | 24800 | 6528 |
| 381 | 20231017 | 143400 | 40208551500 | 24950 | 25250 | 25250 | 24750 | 17571 |
| 382 | 20231017 | 143300 | 39770292200 | 25200 | 25200 | 25250 | 25150 | 3986 |
| 383 | 20231017 | 143200 | 39669915400 | 25200 | 25350 | 25350 | 25100 | 13946 |
| 384 | 20231017 | 143100 | 39318524000 | 25300 | 25750 | 25750 | 25300 | 5573 |
| 385 | 20231017 | 143000 | 39176613950 | 25750 | 25450 | 25750 | 25300 | 9277 |
| 386 | 20231017 | 142900 | 38939813350 | 25500 | 25600 | 25650 | 25400 | 4448 |
| 387 | 20231017 | 142800 | 38826318950 | 25550 | 25500 | 25600 | 25450 | 1617 |
| 388 | 20231017 | 142700 | 38785047050 | 25550 | 25600 | 25650 | 25400 | 2698 |
| 389 | 20231017 | 142600 | 38716261250 | 25600 | 25450 | 25650 | 25400 | 2906 |
| 390 | 20231017 | 142500 | 38642137200 | 25400 | 25450 | 25500 | 25350 | 5125 |
| 391 | 20231017 | 142400 | 38511862450 | 25550 | 25700 | 25750 | 25400 | 7201 |
| 392 | 20231017 | 142300 | 38327716050 | 25750 | 25400 | 25850 | 25350 | 11809 |
| 393 | 20231017 | 142200 | 38025306750 | 25400 | 25550 | 25550 | 25250 | 10012 |
| 394 | 20231017 | 142100 | 37771390850 | 25500 | 25650 | 25700 | 25350 | 13899 |
| 395 | 20231017 | 142000 | 37416955150 | 25700 | 25850 | 25850 | 25650 | 8475 |
| 396 | 20231017 | 141900 | 37198624500 | 25850 | 25850 | 26000 | 25800 | 7180 |
| 397 | 20231017 | 141800 | 37012944000 | 25800 | 25750 | 26250 | 25700 | 22815 |
| 398 | 20231017 | 141700 | 36418873600 | 25750 | 25900 | 25950 | 25700 | 11775 |
| 399 | 20231017 | 141600 | 36114955550 | 25950 | 25900 | 26050 | 25850 | 12982 |
| 400 | 20231017 | 141500 | 35778174450 | 25850 | 25950 | 26050 | 25800 | 18766 |
| 401 | 20231017 | 141400 | 35292264750 | 26050 | 26050 | 26400 | 25900 | 78749 |
| 402 | 20231017 | 141300 | 33234913000 | 26000 | 25550 | 26150 | 25450 | 62459 |
| 403 | 20231017 | 141200 | 31615579900 | 25550 | 25400 | 25650 | 25400 | 9435 |
| 404 | 20231017 | 141100 | 31374439050 | 25400 | 25650 | 25650 | 25350 | 3676 |
| 405 | 20231017 | 141000 | 31280919300 | 25650 | 25650 | 25750 | 25400 | 9930 |
| 406 | 20231017 | 140900 | 31026627050 | 25600 | 25450 | 25650 | 25400 | 12253 |
| 407 | 20231017 | 140800 | 30713340600 | 25400 | 25500 | 25500 | 25350 | 9313 |
| 408 | 20231017 | 140700 | 30476548100 | 25500 | 25150 | 25550 | 25100 | 10994 |
| 409 | 20231017 | 140600 | 30198532900 | 25150 | 24900 | 25200 | 24800 | 8129 |
| 410 | 20231017 | 140500 | 29995083000 | 24900 | 25300 | 25350 | 24800 | 20684 |
| 411 | 20231017 | 140400 | 29476260950 | 25300 | 25300 | 25500 | 25250 | 5956 |
| 412 | 20231017 | 140300 | 29325193200 | 25300 | 25500 | 25550 | 25200 | 13473 |
| 413 | 20231017 | 140200 | 28983772250 | 25500 | 25750 | 25800 | 25500 | 11253 |
| 414 | 20231017 | 140100 | 28695350350 | 25800 | 25550 | 25800 | 25500 | 10543 |
| 415 | 20231017 | 140000 | 28424263050 | 25550 | 25500 | 25600 | 25250 | 15822 |
| 416 | 20231017 | 135900 | 28022202800 | 25500 | 25750 | 25800 | 25350 | 19590 |
| 417 | 20231017 | 135800 | 27522035500 | 25800 | 25700 | 26100 | 25700 | 26931 |
| 418 | 20231017 | 135700 | 26823776700 | 25700 | 25850 | 26150 | 25700 | 44520 |
| 419 | 20231017 | 135600 | 25666976200 | 25900 | 25400 | 26000 | 25300 | 29861 |
| 420 | 20231017 | 135500 | 24897270000 | 25350 | 25600 | 25700 | 25100 | 26682 |
| 421 | 20231017 | 135400 | 24219785150 | 25600 | 25900 | 25950 | 25500 | 22942 |
| 422 | 20231017 | 135300 | 23630445650 | 25800 | 26050 | 26100 | 25550 | 32239 |
| 423 | 20231017 | 135200 | 22797237050 | 26000 | 26150 | 26200 | 25550 | 55090 |
| 424 | 20231017 | 135100 | 21370037600 | 26100 | 25250 | 26300 | 25000 | 124158 |
| 425 | 20231017 | 135000 | 18169814650 | 25250 | 24600 | 25250 | 24500 | 67772 |
| 426 | 20231017 | 134900 | 16475337500 | 24550 | 24200 | 24700 | 24150 | 16191 |
| 427 | 20231017 | 134800 | 16079285350 | 24200 | 24000 | 24200 | 23950 | 5763 |
| 428 | 20231017 | 134700 | 15940208150 | 24000 | 23950 | 24000 | 23900 | 1872 |
| 429 | 20231017 | 134600 | 15895303700 | 23950 | 23950 | 23950 | 23850 | 531 |
| 430 | 20231017 | 134500 | 15882628600 | 23950 | 23950 | 23950 | 23850 | 2009 |
| 431 | 20231017 | 134400 | 15834613000 | 23950 | 24000 | 24000 | 23900 | 2116 |
| 432 | 20231017 | 134300 | 15783944100 | 24000 | 23950 | 24000 | 23900 | 762 |
| 433 | 20231017 | 134200 | 15765687150 | 24000 | 23900 | 24000 | 23850 | 2010 |
| 434 | 20231017 | 134100 | 15717633350 | 23900 | 23950 | 24000 | 23900 | 1473 |
| 435 | 20231017 | 134000 | 15682417050 | 23950 | 24000 | 24000 | 23950 | 1040 |
| 436 | 20231017 | 133900 | 15657493400 | 24000 | 24000 | 24000 | 23900 | 667 |
| 437 | 20231017 | 133800 | 15641524200 | 24000 | 24150 | 24150 | 24000 | 3202 |
| 438 | 20231017 | 133700 | 15564453150 | 24150 | 24000 | 24150 | 24000 | 2741 |
| 439 | 20231017 | 133600 | 15498411250 | 23900 | 23900 | 24150 | 23850 | 4973 |
| 440 | 20231017 | 133500 | 15379053900 | 23900 | 23900 | 23900 | 23850 | 896 |
| 441 | 20231017 | 133400 | 15357683500 | 23900 | 23900 | 23900 | 23850 | 2166 |
| 442 | 20231017 | 133300 | 15305975700 | 23900 | 23950 | 23950 | 23900 | 1424 |
| 443 | 20231017 | 133200 | 15271898300 | 24000 | 23900 | 24000 | 23850 | 1973 |
| 444 | 20231017 | 133100 | 15224650100 | 23850 | 24250 | 24250 | 23800 | 8275 |
| 445 | 20231017 | 133000 | 15025784450 | 24250 | 23950 | 24350 | 23800 | 11472 |
| 446 | 20231017 | 132900 | 14749556150 | 23950 | 23650 | 24050 | 23650 | 6015 |
| 447 | 20231017 | 132800 | 14606130200 | 23650 | 23600 | 23650 | 23600 | 761 |
| 448 | 20231017 | 132700 | 14588134450 | 23600 | 23600 | 23650 | 23600 | 122 |
| 449 | 20231017 | 132600 | 14585251850 | 23650 | 23550 | 23650 | 23550 | 1226 |
| 450 | 20231017 | 132500 | 14556320200 | 23500 | 23450 | 23600 | 23450 | 296 |
| 451 | 20231017 | 132400 | 14549369550 | 23450 | 23550 | 23550 | 23450 | 992 |
| 452 | 20231017 | 132300 | 14526078950 | 23550 | 23550 | 23600 | 23550 | 965 |
| 453 | 20231017 | 132200 | 14503353050 | 23650 | 23650 | 23700 | 23550 | 1193 |
| 454 | 20231017 | 132100 | 14475180000 | 23600 | 23550 | 23600 | 23450 | 1000 |
| 455 | 20231017 | 132000 | 14451621450 | 23550 | 23500 | 23550 | 23500 | 322 |
| 456 | 20231017 | 131900 | 14444042450 | 23450 | 23450 | 23450 | 23350 | 247 |
| 457 | 20231017 | 131800 | 14438252150 | 23500 | 23400 | 23500 | 23300 | 2991 |
| 458 | 20231017 | 131700 | 14368392950 | 23500 | 23450 | 23500 | 23450 | 1531 |
| 459 | 20231017 | 131600 | 14332483550 | 23450 | 23450 | 23450 | 23450 | 93 |
| 460 | 20231017 | 131500 | 14330302700 | 23450 | 23450 | 23450 | 23400 | 269 |
| 461 | 20231017 | 131400 | 14324006800 | 23350 | 23400 | 23400 | 23350 | 489 |
| 462 | 20231017 | 131300 | 14312575300 | 23450 | 23350 | 23450 | 23350 | 229 |
| 463 | 20231017 | 131200 | 14307216400 | 23350 | 23450 | 23450 | 23350 | 543 |
| 464 | 20231017 | 131100 | 14294519450 | 23400 | 23400 | 23400 | 23400 | 289 |
| 465 | 20231017 | 131000 | 14287756850 | 23350 | 23400 | 23400 | 23350 | 167 |
| 466 | 20231017 | 130900 | 14283852350 | 23400 | 23400 | 23450 | 23350 | 200 |
| 467 | 20231017 | 130800 | 14279174700 | 23450 | 23400 | 23450 | 23350 | 263 |
| 468 | 20231017 | 130700 | 14273027850 | 23350 | 23350 | 23400 | 23350 | 254 |
| 469 | 20231017 | 130600 | 14267096400 | 23400 | 23450 | 23450 | 23350 | 110 |
| 470 | 20231017 | 130500 | 14264520950 | 23450 | 23400 | 23450 | 23400 | 1358 |
| 471 | 20231017 | 130400 | 14232741900 | 23400 | 23400 | 23400 | 23400 | 10 |
| 472 | 20231017 | 130300 | 14232507900 | 23400 | 23350 | 23400 | 23350 | 173 |
| 473 | 20231017 | 130200 | 14228466550 | 23350 | 23350 | 23350 | 23350 | 452 |
| 474 | 20231017 | 130100 | 14217912350 | 23300 | 23250 | 23300 | 23250 | 390 |
| 475 | 20231017 | 130000 | 14208825600 | 23300 | 23350 | 23350 | 23300 | 1366 |
| 476 | 20231017 | 125900 | 14176996700 | 23350 | 23300 | 23350 | 23250 | 2649 |
| 477 | 20231017 | 125800 | 14115151450 | 23300 | 23300 | 23300 | 23250 | 497 |
| 478 | 20231017 | 125700 | 14103571500 | 23300 | 23350 | 23350 | 23300 | 2940 |
| 479 | 20231017 | 125600 | 14035068750 | 23350 | 23350 | 23400 | 23350 | 914 |
| 480 | 20231017 | 125500 | 14013723500 | 23400 | 23350 | 23400 | 23350 | 714 |
| 481 | 20231017 | 125400 | 13997050950 | 23400 | 23400 | 23400 | 23350 | 976 |
| 482 | 20231017 | 125300 | 13974254300 | 23400 | 23350 | 23400 | 23300 | 442 |
| 483 | 20231017 | 125200 | 13963928900 | 23350 | 23400 | 23400 | 23350 | 1251 |
| 484 | 20231017 | 125100 | 13934717600 | 23400 | 23450 | 23450 | 23350 | 843 |
| 485 | 20231017 | 125000 | 13915011600 | 23450 | 23450 | 23450 | 23350 | 2357 |
| 486 | 20231017 | 124900 | 13859843600 | 23450 | 23450 | 23500 | 23450 | 777 |
| 487 | 20231017 | 124800 | 13841622700 | 23450 | 23450 | 23450 | 23450 | 58 |
| 488 | 20231017 | 124700 | 13840262600 | 23500 | 23500 | 23550 | 23500 | 518 |
| 489 | 20231017 | 124600 | 13828089150 | 23500 | 23550 | 23550 | 23500 | 87 |
| 490 | 20231017 | 124500 | 13826041850 | 23550 | 23550 | 23550 | 23550 | 191 |
| 491 | 20231017 | 124400 | 13821543800 | 23600 | 23550 | 23600 | 23550 | 191 |
| 492 | 20231017 | 124300 | 13817040450 | 23550 | 23550 | 23550 | 23500 | 190 |
| 493 | 20231017 | 124200 | 13812572050 | 23550 | 23500 | 23550 | 23500 | 553 |
| 494 | 20231017 | 124100 | 13799570550 | 23500 | 23550 | 23550 | 23500 | 67 |
| 495 | 20231017 | 124000 | 13797994350 | 23500 | 23600 | 23600 | 23450 | 269 |
| 496 | 20231017 | 123900 | 13791672400 | 23600 | 23600 | 23600 | 23450 | 123 |
| 497 | 20231017 | 123800 | 13788771100 | 23450 | 23500 | 23600 | 23400 | 706 |
| 498 | 20231017 | 123700 | 13772188950 | 23400 | 23500 | 23500 | 23400 | 672 |
| 499 | 20231017 | 123600 | 13756438800 | 23450 | 23500 | 23500 | 23400 | 795 |
| 500 | 20231017 | 123500 | 13737793400 | 23500 | 23550 | 23550 | 23500 | 494 |
| 501 | 20231017 | 123400 | 13726180000 | 23550 | 23550 | 23550 | 23500 | 75 |
| 502 | 20231017 | 123300 | 13724416900 | 23500 | 23550 | 23550 | 23500 | 152 |
| 503 | 20231017 | 123200 | 13720843300 | 23550 | 23550 | 23600 | 23550 | 315 |
| 504 | 20231017 | 123100 | 13713425000 | 23500 | 23450 | 23500 | 23400 | 1466 |
| 505 | 20231017 | 123000 | 13679095300 | 23400 | 23450 | 23450 | 23400 | 443 |
| 506 | 20231017 | 122900 | 13668714050 | 23450 | 23500 | 23500 | 23450 | 1079 |
| 507 | 20231017 | 122800 | 13643409100 | 23500 | 23500 | 23550 | 23500 | 451 |
| 508 | 20231017 | 122700 | 13632809850 | 23500 | 23550 | 23550 | 23500 | 229 |
| 509 | 20231017 | 122600 | 13627427150 | 23550 | 23500 | 23550 | 23500 | 172 |
| 510 | 20231017 | 122500 | 13623384550 | 23500 | 23550 | 23550 | 23500 | 297 |
| 511 | 20231017 | 122400 | 13616393700 | 23550 | 23500 | 23550 | 23500 | 278 |
| 512 | 20231017 | 122300 | 13609855000 | 23550 | 23500 | 23550 | 23500 | 23 |
| 513 | 20231017 | 122200 | 13609313450 | 23500 | 23500 | 23550 | 23500 | 73 |
| 514 | 20231017 | 122100 | 13607597800 | 23500 | 23500 | 23550 | 23500 | 154 |
| 515 | 20231017 | 122000 | 13603978000 | 23500 | 23500 | 23550 | 23500 | 95 |
| 516 | 20231017 | 121900 | 13601745450 | 23500 | 23550 | 23550 | 23500 | 924 |
| 517 | 20231017 | 121800 | 13580030450 | 23550 | 23550 | 23550 | 23500 | 603 |
| 518 | 20231017 | 121700 | 13565836000 | 23600 | 23550 | 23600 | 23550 | 36 |
| 519 | 20231017 | 121600 | 13564988150 | 23550 | 23550 | 23550 | 23500 | 501 |
| 520 | 20231017 | 121500 | 13553212900 | 23550 | 23550 | 23550 | 23500 | 774 |
| 521 | 20231017 | 121400 | 13535020650 | 23550 | 23500 | 23600 | 23500 | 74 |
| 522 | 20231017 | 121300 | 13533278000 | 23600 | 23550 | 23600 | 23500 | 128 |
| 523 | 20231017 | 121200 | 13530262150 | 23600 | 23600 | 23600 | 23500 | 87 |
| 524 | 20231017 | 121100 | 13528209700 | 23600 | 23500 | 23600 | 23450 | 448 |
| 525 | 20231017 | 121000 | 13517660000 | 23450 | 23450 | 23450 | 23400 | 1451 |
| 526 | 20231017 | 120900 | 13483651150 | 23450 | 23450 | 23450 | 23400 | 2275 |
| 527 | 20231017 | 120800 | 13430381400 | 23450 | 23450 | 23500 | 23450 | 839 |
| 528 | 20231017 | 120700 | 13410705250 | 23450 | 23550 | 23550 | 23450 | 1737 |
| 529 | 20231017 | 120600 | 13369913450 | 23550 | 23650 | 23650 | 23550 | 1405 |
| 530 | 20231017 | 120500 | 13336793750 | 23650 | 23650 | 23650 | 23650 | 50 |
| 531 | 20231017 | 120400 | 13335611250 | 23650 | 23700 | 23700 | 23650 | 423 |
| 532 | 20231017 | 120300 | 13325604500 | 23650 | 23700 | 23700 | 23650 | 66 |
| 533 | 20231017 | 120200 | 13324040550 | 23650 | 23650 | 23700 | 23650 | 447 |
| 534 | 20231017 | 120100 | 13313468950 | 23650 | 23650 | 23700 | 23650 | 193 |
| 535 | 20231017 | 120000 | 13308904450 | 23650 | 23700 | 23700 | 23650 | 464 |
| 536 | 20231017 | 115900 | 13297907700 | 23700 | 23650 | 23700 | 23650 | 543 |
| 537 | 20231017 | 115800 | 13285064350 | 23650 | 23600 | 23650 | 23600 | 857 |
| 538 | 20231017 | 115700 | 13264826700 | 23600 | 23550 | 23600 | 23550 | 63 |
| 539 | 20231017 | 115600 | 13263340050 | 23550 | 23600 | 23600 | 23550 | 3 |
| 540 | 20231017 | 115500 | 13263269300 | 23600 | 23600 | 23600 | 23550 | 178 |
| 541 | 20231017 | 115400 | 13259075650 | 23600 | 23600 | 23600 | 23550 | 199 |
| 542 | 20231017 | 115300 | 13254385550 | 23600 | 23550 | 23600 | 23550 | 24 |
| 543 | 20231017 | 115200 | 13253820200 | 23600 | 23600 | 23600 | 23550 | 128 |
| 544 | 20231017 | 115100 | 13250803650 | 23600 | 23600 | 23600 | 23550 | 527 |
| 545 | 20231017 | 115000 | 13238370150 | 23600 | 23600 | 23650 | 23600 | 231 |
| 546 | 20231017 | 114900 | 13232915950 | 23600 | 23650 | 23650 | 23600 | 693 |
| 547 | 20231017 | 114800 | 13216560650 | 23650 | 23600 | 23650 | 23550 | 885 |
| 548 | 20231017 | 114700 | 13195689050 | 23650 | 23650 | 23650 | 23600 | 349 |
| 549 | 20231017 | 114600 | 13187441450 | 23650 | 23600 | 23650 | 23600 | 200 |
| 550 | 20231017 | 114500 | 13182720600 | 23600 | 23550 | 23600 | 23550 | 138 |
| 551 | 20231017 | 114400 | 13179464000 | 23600 | 23650 | 23650 | 23550 | 454 |
| 552 | 20231017 | 114300 | 13168746150 | 23700 | 23650 | 23700 | 23650 | 772 |
| 553 | 20231017 | 114200 | 13150474400 | 23700 | 23700 | 23700 | 23650 | 163 |
| 554 | 20231017 | 114100 | 13146618250 | 23700 | 23700 | 23700 | 23650 | 217 |
| 555 | 20231017 | 114000 | 13141475450 | 23700 | 23650 | 23700 | 23650 | 65 |
| 556 | 20231017 | 113900 | 13139938150 | 23650 | 23550 | 23650 | 23550 | 416 |
| 557 | 20231017 | 113800 | 13130138550 | 23550 | 23650 | 23650 | 23550 | 587 |
| 558 | 20231017 | 113700 | 13116313500 | 23650 | 23650 | 23650 | 23500 | 4330 |
| 559 | 20231017 | 113600 | 13014224300 | 23650 | 23700 | 23750 | 23650 | 776 |
| 560 | 20231017 | 113500 | 12995833050 | 23750 | 23750 | 23750 | 23700 | 400 |
| 561 | 20231017 | 113400 | 12986350000 | 23750 | 23750 | 23800 | 23650 | 1293 |
| 562 | 20231017 | 113300 | 12955715800 | 23800 | 23800 | 23800 | 23750 | 863 |
| 563 | 20231017 | 113200 | 12935176650 | 23850 | 23900 | 23900 | 23800 | 918 |
| 564 | 20231017 | 113100 | 12913325200 | 23850 | 23850 | 23900 | 23850 | 253 |
| 565 | 20231017 | 113000 | 12907291100 | 23850 | 23900 | 23900 | 23850 | 96 |
| 566 | 20231017 | 112900 | 12904998850 | 23850 | 23900 | 23900 | 23850 | 409 |
| 567 | 20231017 | 112800 | 12895243400 | 23900 | 23950 | 23950 | 23900 | 751 |
| 568 | 20231017 | 112700 | 12877283400 | 23900 | 23900 | 23950 | 23900 | 328 |
| 569 | 20231017 | 112600 | 12869438600 | 23900 | 23850 | 23900 | 23850 | 293 |
| 570 | 20231017 | 112500 | 12862436300 | 23850 | 23800 | 23850 | 23800 | 444 |
| 571 | 20231017 | 112400 | 12851865700 | 23800 | 23800 | 23900 | 23800 | 205 |
| 572 | 20231017 | 112300 | 12846983250 | 23750 | 23900 | 23900 | 23750 | 4352 |
| 573 | 20231017 | 112200 | 12743221650 | 23850 | 23950 | 23950 | 23800 | 5028 |
| 574 | 20231017 | 112100 | 12623146850 | 23900 | 23800 | 24050 | 23800 | 4785 |
| 575 | 20231017 | 112000 | 12508667300 | 23850 | 23750 | 23850 | 23700 | 930 |
| 576 | 20231017 | 111900 | 12486535350 | 23800 | 23750 | 23800 | 23750 | 354 |
| 577 | 20231017 | 111800 | 12478125300 | 23750 | 23700 | 23750 | 23700 | 94 |
| 578 | 20231017 | 111700 | 12475897150 | 23700 | 23700 | 23700 | 23650 | 333 |
| 579 | 20231017 | 111600 | 12468021300 | 23700 | 23600 | 23700 | 23600 | 1835 |
| 580 | 20231017 | 111500 | 12424671650 | 23650 | 23650 | 23700 | 23550 | 1265 |
| 581 | 20231017 | 111400 | 12394808050 | 23700 | 23700 | 23750 | 23700 | 399 |
| 582 | 20231017 | 111300 | 12385351600 | 23700 | 23650 | 23750 | 23650 | 672 |
| 583 | 20231017 | 111200 | 12369453900 | 23650 | 23600 | 23650 | 23600 | 738 |
| 584 | 20231017 | 111100 | 12352036850 | 23600 | 23600 | 23650 | 23600 | 550 |
| 585 | 20231017 | 111000 | 12339055450 | 23600 | 23650 | 23650 | 23600 | 747 |
| 586 | 20231017 | 110900 | 12321426050 | 23650 | 23650 | 23650 | 23600 | 550 |
| 587 | 20231017 | 110800 | 12308437850 | 23700 | 23750 | 23750 | 23600 | 1144 |
| 588 | 20231017 | 110700 | 12281356750 | 23750 | 23750 | 23750 | 23700 | 194 |
| 589 | 20231017 | 110600 | 12276749350 | 23750 | 23750 | 23750 | 23700 | 126 |
| 590 | 20231017 | 110500 | 12273758550 | 23700 | 23700 | 23750 | 23700 | 94 |
| 591 | 20231017 | 110400 | 12271530700 | 23750 | 23700 | 23800 | 23650 | 1136 |
| 592 | 20231017 | 110300 | 12244587700 | 23700 | 23750 | 23750 | 23700 | 2118 |
| 593 | 20231017 | 110200 | 12194321900 | 23800 | 23750 | 23800 | 23750 | 311 |
| 594 | 20231017 | 110100 | 12186922400 | 23800 | 23850 | 23900 | 23750 | 1138 |
| 595 | 20231017 | 110000 | 12159828550 | 23850 | 23750 | 23900 | 23750 | 2067 |
| 596 | 20231017 | 105900 | 12110578950 | 23750 | 23750 | 23800 | 23700 | 580 |
| 597 | 20231017 | 105800 | 12096808750 | 23700 | 23600 | 23700 | 23600 | 1042 |
| 598 | 20231017 | 105700 | 12072143250 | 23600 | 23650 | 23700 | 23600 | 410 |
| 599 | 20231017 | 105600 | 12062454250 | 23700 | 23800 | 23800 | 23650 | 1558 |
| 600 | 20231017 | 105500 | 12025482150 | 23700 | 23550 | 23800 | 23500 | 2595 |
| 601 | 20231017 | 105400 | 11964157950 | 23500 | 23500 | 23500 | 23500 | 23 |
| 602 | 20231017 | 105300 | 11963617450 | 23500 | 23500 | 23500 | 23450 | 58 |
| 603 | 20231017 | 105200 | 11962256200 | 23450 | 23450 | 23450 | 23450 | 112 |
| 604 | 20231017 | 105100 | 11959629800 | 23400 | 23450 | 23450 | 23400 | 279 |
| 605 | 20231017 | 105000 | 11953100150 | 23450 | 23500 | 23550 | 23350 | 1874 |
| 606 | 20231017 | 104900 | 11909234100 | 23500 | 23500 | 23550 | 23400 | 591 |
| 607 | 20231017 | 104800 | 11895365850 | 23400 | 23400 | 23500 | 23350 | 1193 |
| 608 | 20231017 | 104700 | 11867404700 | 23400 | 23300 | 23400 | 23300 | 399 |
| 609 | 20231017 | 104600 | 11858084150 | 23350 | 23500 | 23500 | 23300 | 3884 |
| 610 | 20231017 | 104500 | 11767149250 | 23500 | 23500 | 23500 | 23450 | 463 |
| 611 | 20231017 | 104400 | 11756287900 | 23500 | 23500 | 23500 | 23450 | 612 |
| 612 | 20231017 | 104300 | 11741918400 | 23500 | 23550 | 23550 | 23450 | 823 |
| 613 | 20231017 | 104200 | 11722583400 | 23550 | 23600 | 23650 | 23550 | 2262 |
| 614 | 20231017 | 104100 | 11669269200 | 23600 | 23600 | 23600 | 23550 | 825 |
| 615 | 20231017 | 104000 | 11649801900 | 23600 | 23500 | 23600 | 23500 | 1786 |
| 616 | 20231017 | 103900 | 11607797350 | 23500 | 23500 | 23550 | 23450 | 917 |
| 617 | 20231017 | 103800 | 11586253800 | 23500 | 23450 | 23500 | 23400 | 200 |
| 618 | 20231017 | 103700 | 11581564350 | 23450 | 23350 | 23450 | 23350 | 1205 |
| 619 | 20231017 | 103600 | 11553355550 | 23400 | 23450 | 23450 | 23350 | 1628 |
| 620 | 20231017 | 103500 | 11515252400 | 23450 | 23450 | 23500 | 23400 | 928 |
| 621 | 20231017 | 103400 | 11493490350 | 23400 | 23400 | 23500 | 23350 | 973 |
| 622 | 20231017 | 103300 | 11470679050 | 23400 | 23400 | 23450 | 23350 | 612 |
| 623 | 20231017 | 103200 | 11456370800 | 23400 | 23400 | 23450 | 23350 | 1288 |
| 624 | 20231017 | 103100 | 11426286400 | 23400 | 23500 | 23500 | 23300 | 3645 |
| 625 | 20231017 | 103000 | 11341055800 | 23500 | 23500 | 23550 | 23450 | 2141 |
| 626 | 20231017 | 102900 | 11290742350 | 23500 | 23500 | 23600 | 23450 | 2757 |
| 627 | 20231017 | 102800 | 11225918300 | 23600 | 23350 | 23600 | 23350 | 4100 |
| 628 | 20231017 | 102700 | 11129790150 | 23300 | 23300 | 23350 | 23150 | 7656 |
| 629 | 20231017 | 102600 | 10951997050 | 23350 | 23650 | 23650 | 23200 | 12200 |
| 630 | 20231017 | 102500 | 10666383500 | 23650 | 23700 | 23750 | 23600 | 2699 |
| 631 | 20231017 | 102400 | 10602505750 | 23700 | 23600 | 23850 | 23600 | 3123 |
| 632 | 20231017 | 102300 | 10528642700 | 23550 | 23650 | 23650 | 23550 | 5245 |
| 633 | 20231017 | 102200 | 10404875550 | 23650 | 23600 | 23750 | 23550 | 4313 |
| 634 | 20231017 | 102100 | 10302890550 | 23550 | 24000 | 24000 | 23500 | 16503 |
| 635 | 20231017 | 102000 | 9911124750 | 24000 | 24150 | 24200 | 24000 | 2123 |
| 636 | 20231017 | 101900 | 9860016950 | 24150 | 24200 | 24250 | 24150 | 577 |
| 637 | 20231017 | 101800 | 9846062250 | 24250 | 24050 | 24250 | 24050 | 1300 |
| 638 | 20231017 | 101700 | 9814657650 | 24050 | 24150 | 24200 | 24000 | 9302 |
| 639 | 20231017 | 101600 | 9591103250 | 24150 | 24150 | 24200 | 24100 | 1350 |
| 640 | 20231017 | 101500 | 9558499800 | 24150 | 24200 | 24250 | 24100 | 4990 |
| 641 | 20231017 | 101400 | 9437932400 | 24200 | 24300 | 24300 | 24200 | 7174 |
| 642 | 20231017 | 101300 | 9263970200 | 24300 | 24300 | 24350 | 24300 | 1667 |
| 643 | 20231017 | 101200 | 9223440400 | 24300 | 24400 | 24400 | 24300 | 2146 |
| 644 | 20231017 | 101100 | 9171190800 | 24400 | 24300 | 24450 | 24250 | 4193 |
| 645 | 20231017 | 101000 | 9069370550 | 24300 | 24400 | 24450 | 24300 | 4313 |
| 646 | 20231017 | 100900 | 8964292100 | 24450 | 24500 | 24500 | 24400 | 4162 |
| 647 | 20231017 | 100800 | 8862551700 | 24500 | 24500 | 24550 | 24500 | 2137 |
| 648 | 20231017 | 100700 | 8810194650 | 24500 | 24550 | 24600 | 24500 | 1948 |
| 649 | 20231017 | 100600 | 8762366350 | 24550 | 24550 | 24550 | 24550 | 850 |
| 650 | 20231017 | 100500 | 8741498850 | 24550 | 24500 | 24550 | 24500 | 478 |
| 651 | 20231017 | 100400 | 8729775300 | 24500 | 24450 | 24500 | 24450 | 467 |
| 652 | 20231017 | 100300 | 8718348050 | 24400 | 24450 | 24450 | 24350 | 2592 |
| 653 | 20231017 | 100200 | 8655109100 | 24450 | 24450 | 24550 | 24300 | 3900 |
| 654 | 20231017 | 100100 | 8559938750 | 24450 | 24500 | 24600 | 24450 | 2398 |
| 655 | 20231017 | 100000 | 8501222550 | 24600 | 24650 | 24650 | 24500 | 6754 |
| 656 | 20231017 | 095900 | 8335354400 | 24650 | 24750 | 24750 | 24600 | 2174 |
| 657 | 20231017 | 095800 | 8281751750 | 24750 | 24650 | 24750 | 24600 | 1480 |
| 658 | 20231017 | 095700 | 8245221300 | 24650 | 24800 | 24850 | 24600 | 3586 |
| 659 | 20231017 | 095600 | 8156496650 | 24850 | 24900 | 24900 | 24800 | 1656 |
| 660 | 20231017 | 095500 | 8115326450 | 24900 | 25000 | 25050 | 24850 | 3095 |
| 661 | 20231017 | 095400 | 8038252700 | 25050 | 24800 | 25050 | 24800 | 3886 |
| 662 | 20231017 | 095300 | 7941312150 | 24850 | 25250 | 25400 | 24800 | 24202 |
| 663 | 20231017 | 095200 | 7332476650 | 25200 | 24750 | 25300 | 24700 | 9775 |
| 664 | 20231017 | 095100 | 7087981800 | 24700 | 24600 | 24750 | 24600 | 1534 |
| 665 | 20231017 | 095000 | 7050060700 | 24650 | 24600 | 24650 | 24550 | 1043 |
| 666 | 20231017 | 094900 | 7024389100 | 24550 | 24500 | 24550 | 24500 | 1199 |
| 667 | 20231017 | 094800 | 6995005050 | 24500 | 24600 | 24650 | 24450 | 3655 |
| 668 | 20231017 | 094700 | 6905402050 | 24600 | 24550 | 24600 | 24550 | 1133 |
| 669 | 20231017 | 094600 | 6877548900 | 24550 | 24500 | 24600 | 24500 | 744 |
| 670 | 20231017 | 094500 | 6859291850 | 24600 | 24450 | 24650 | 24450 | 2219 |
| 671 | 20231017 | 094400 | 6804821850 | 24500 | 24550 | 24550 | 24450 | 2497 |
| 672 | 20231017 | 094300 | 6743670300 | 24500 | 24450 | 24650 | 24400 | 5363 |
| 673 | 20231017 | 094200 | 6612394500 | 24450 | 24800 | 24800 | 24450 | 6507 |
| 674 | 20231017 | 094100 | 6452320050 | 24700 | 24800 | 24800 | 24650 | 1359 |
| 675 | 20231017 | 094000 | 6418755350 | 24800 | 24750 | 24800 | 24650 | 2250 |
| 676 | 20231017 | 093900 | 6363164700 | 24750 | 24900 | 24900 | 24700 | 2640 |
| 677 | 20231017 | 093800 | 6297711350 | 24850 | 25000 | 25000 | 24850 | 3301 |
| 678 | 20231017 | 093700 | 6215457150 | 25000 | 24850 | 25000 | 24800 | 3052 |
| 679 | 20231017 | 093600 | 6139478050 | 24900 | 25050 | 25050 | 24550 | 15261 |
| 680 | 20231017 | 093500 | 5761118650 | 25000 | 25450 | 25550 | 24900 | 18297 |
| 681 | 20231017 | 093400 | 5300010050 | 25450 | 25750 | 25750 | 25250 | 18565 |
| 682 | 20231017 | 093300 | 4825850100 | 25750 | 24850 | 25900 | 24850 | 31985 |
| 683 | 20231017 | 093200 | 4011602400 | 24850 | 24800 | 24900 | 24800 | 1750 |
| 684 | 20231017 | 093100 | 3968144550 | 24800 | 24800 | 24800 | 24700 | 574 |
| 685 | 20231017 | 093000 | 3953928350 | 24800 | 24750 | 24800 | 24700 | 790 |
| 686 | 20231017 | 092900 | 3934400400 | 24750 | 24650 | 24800 | 24600 | 1896 |
| 687 | 20231017 | 092800 | 3887559100 | 24650 | 24700 | 24750 | 24600 | 2169 |
| 688 | 20231017 | 092700 | 3834007200 | 24750 | 24650 | 24750 | 24600 | 1277 |
| 689 | 20231017 | 092600 | 3802550250 | 24650 | 24600 | 24650 | 24550 | 1758 |
| 690 | 20231017 | 092500 | 3759339250 | 24600 | 24600 | 24650 | 24550 | 2260 |
| 691 | 20231017 | 092400 | 3703775050 | 24600 | 24650 | 24700 | 24600 | 1844 |
| 692 | 20231017 | 092300 | 3658327850 | 24700 | 24750 | 24800 | 24600 | 3777 |
| 693 | 20231017 | 092200 | 3565067850 | 24800 | 24950 | 24950 | 24750 | 1497 |
| 694 | 20231017 | 092100 | 3527905950 | 24950 | 24900 | 25000 | 24700 | 4930 |
| 695 | 20231017 | 092000 | 3405510600 | 24950 | 24950 | 25000 | 24900 | 3555 |
| 696 | 20231017 | 091900 | 3316716850 | 24900 | 25000 | 25050 | 24850 | 3950 |
| 697 | 20231017 | 091800 | 3218184650 | 25050 | 25050 | 25100 | 24800 | 10864 |
| 698 | 20231017 | 091700 | 2947072950 | 25000 | 24550 | 25250 | 24550 | 14341 |
| 699 | 20231017 | 091600 | 2589464000 | 24550 | 24500 | 24600 | 24500 | 1210 |
| 700 | 20231017 | 091500 | 2559769450 | 24500 | 24450 | 24550 | 24450 | 2161 |
| 701 | 20231017 | 091400 | 2506864450 | 24450 | 24350 | 24500 | 24300 | 3165 |
| 702 | 20231017 | 091300 | 2429677250 | 24350 | 24350 | 24350 | 24250 | 2439 |
| 703 | 20231017 | 091200 | 2370411800 | 24300 | 24400 | 24450 | 24300 | 2819 |
| 704 | 20231017 | 091100 | 2301727750 | 24400 | 24400 | 24400 | 24350 | 2192 |
| 705 | 20231017 | 091000 | 2248258650 | 24400 | 24200 | 24600 | 24200 | 4725 |
| 706 | 20231017 | 090900 | 2133051000 | 24250 | 24300 | 24350 | 24150 | 5222 |
| 707 | 20231017 | 090800 | 2006567600 | 24350 | 24150 | 24400 | 24150 | 3167 |
| 708 | 20231017 | 090700 | 1929635950 | 24200 | 24200 | 24300 | 24000 | 10571 |
| 709 | 20231017 | 090600 | 1674769100 | 24200 | 24500 | 24500 | 24200 | 8017 |
| 710 | 20231017 | 090500 | 1479731050 | 24450 | 24500 | 24550 | 24450 | 2388 |
| 711 | 20231017 | 090400 | 1421253850 | 24500 | 24400 | 24500 | 24350 | 2989 |
| 712 | 20231017 | 090300 | 1348225950 | 24450 | 24650 | 24750 | 24400 | 9821 |
| 713 | 20231017 | 090200 | 1106421600 | 24650 | 24500 | 25000 | 24450 | 11090 |
| 714 | 20231017 | 090100 | 832257000 | 24450 | 24150 | 24650 | 24150 | 8946 |
| 715 | 20231017 | 090000 | 614095600 | 24150 | 24300 | 24450 | 24050 | 25040 |