41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 3 | 20240502 | 213400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240502 | 213300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240502 | 213200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240502 | 213100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240502 | 213000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240502 | 212900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240502 | 212800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240502 | 212700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240502 | 212600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240502 | 212500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240502 | 212400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240502 | 212300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240502 | 212200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240502 | 212100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240502 | 212000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240502 | 211900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240502 | 211800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240502 | 211700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240502 | 211600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240502 | 211500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240502 | 211400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240502 | 211300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240502 | 211200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240502 | 211100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240502 | 211000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240502 | 210900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240502 | 210800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240502 | 210700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240502 | 210600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240502 | 210500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 33 | 20240502 | 210400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240502 | 210300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240502 | 210200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240502 | 210100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240502 | 210000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240502 | 205900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240502 | 205800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240502 | 205700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240502 | 205600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240502 | 205500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240502 | 205400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240502 | 205300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240502 | 205200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240502 | 205100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240502 | 205000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240502 | 204900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240502 | 204800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240502 | 204700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240502 | 204600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240502 | 204500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240502 | 204400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240502 | 204300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240502 | 204200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240502 | 204100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240502 | 204000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240502 | 203900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240502 | 203800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240502 | 203700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240502 | 203600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240502 | 203500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 63 | 20240502 | 203400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240502 | 203300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240502 | 203200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240502 | 203100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240502 | 203000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240502 | 202900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240502 | 202800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240502 | 202700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240502 | 202600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240502 | 202500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240502 | 202400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240502 | 202300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240502 | 202200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240502 | 202100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240502 | 202000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240502 | 201900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240502 | 201800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240502 | 201700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240502 | 201600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240502 | 201500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240502 | 201400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240502 | 201300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240502 | 201200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240502 | 201100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240502 | 201000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240502 | 200900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240502 | 200800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240502 | 200700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240502 | 200600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240502 | 200500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 93 | 20240502 | 200400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240502 | 200300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240502 | 200200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240502 | 200100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240502 | 200000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240502 | 195900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240502 | 195800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240502 | 195700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240502 | 195600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240502 | 195500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240502 | 195400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240502 | 195300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240502 | 195200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240502 | 195100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240502 | 195000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240502 | 194900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240502 | 194800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240502 | 194700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240502 | 194600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240502 | 194500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240502 | 194400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240502 | 194300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240502 | 194200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240502 | 194100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240502 | 194000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240502 | 193900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240502 | 193800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240502 | 193700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240502 | 193600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240502 | 193500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 123 | 20240502 | 193400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240502 | 193300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240502 | 193200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240502 | 193100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240502 | 193000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240502 | 192900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240502 | 192800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240502 | 192700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240502 | 192600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240502 | 192500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240502 | 192400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240502 | 192300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240502 | 192200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240502 | 192100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240502 | 192000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240502 | 191900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240502 | 191800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240502 | 191700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240502 | 191600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240502 | 191500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240502 | 191400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240502 | 191300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240502 | 191200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240502 | 191100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240502 | 191000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240502 | 190900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240502 | 190800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240502 | 190700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240502 | 190600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240502 | 190500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 153 | 20240502 | 190400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240502 | 190300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240502 | 190200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240502 | 190100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240502 | 190000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240502 | 185900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240502 | 185800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240502 | 185700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240502 | 185600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240502 | 185500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240502 | 185400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240502 | 185300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240502 | 185200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240502 | 185100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240502 | 185000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240502 | 184900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240502 | 184800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240502 | 184700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240502 | 184600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240502 | 184500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240502 | 184400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240502 | 184300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240502 | 184200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240502 | 184100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240502 | 184000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240502 | 183900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240502 | 183800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240502 | 183700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240502 | 183600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240502 | 183500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 183 | 20240502 | 183400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240502 | 183300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240502 | 183200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240502 | 183100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240502 | 183000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240502 | 182900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240502 | 182800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240502 | 182700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240502 | 182600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240502 | 182500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240502 | 182400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240502 | 182300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240502 | 182200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240502 | 182100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240502 | 182000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240502 | 181900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240502 | 181800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240502 | 181700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240502 | 181600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240502 | 181500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240502 | 181400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240502 | 181300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240502 | 181200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240502 | 181100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240502 | 181000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240502 | 180900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240502 | 180800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240502 | 180700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240502 | 180600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240502 | 180500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 213 | 20240502 | 180400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240502 | 180300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240502 | 180200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240502 | 180100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240502 | 180000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240502 | 175900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240502 | 175800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240502 | 175700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240502 | 175600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240502 | 175500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240502 | 175400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240502 | 175300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240502 | 175200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240502 | 175100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240502 | 175000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240502 | 174900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240502 | 174800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240502 | 174700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240502 | 174600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240502 | 174500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240502 | 174400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240502 | 174300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240502 | 174200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240502 | 174100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240502 | 174000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240502 | 173900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240502 | 173800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240502 | 173700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240502 | 173600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240502 | 173500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 243 | 20240502 | 173400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240502 | 173300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240502 | 173200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240502 | 173100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240502 | 173000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240502 | 172900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240502 | 172800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240502 | 172700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240502 | 172600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240502 | 172500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240502 | 172400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240502 | 172300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240502 | 172200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240502 | 172100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240502 | 172000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240502 | 171900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240502 | 171800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240502 | 171700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240502 | 171600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240502 | 171500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240502 | 171400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240502 | 171300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240502 | 171200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240502 | 171100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240502 | 171000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240502 | 170900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240502 | 170800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240502 | 170700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240502 | 170600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240502 | 170500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 273 | 20240502 | 170400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240502 | 170300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240502 | 170200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240502 | 170100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240502 | 170000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240502 | 165900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240502 | 165800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240502 | 165700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240502 | 165600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240502 | 165500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240502 | 165400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240502 | 165300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240502 | 165200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240502 | 165100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240502 | 165000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240502 | 164900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240502 | 164800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240502 | 164700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240502 | 164600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240502 | 164500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240502 | 164400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240502 | 164300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240502 | 164200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240502 | 164100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240502 | 164000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240502 | 163900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240502 | 163800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240502 | 163700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240502 | 163600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240502 | 163500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 303 | 20240502 | 163400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240502 | 163300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20240502 | 163200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20240502 | 163100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20240502 | 163000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20240502 | 162900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20240502 | 162800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20240502 | 162700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20240502 | 162600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20240502 | 162500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20240502 | 162400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20240502 | 162300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240502 | 162200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240502 | 162100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240502 | 162000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240502 | 161900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240502 | 161800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240502 | 161700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240502 | 161600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240502 | 161500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240502 | 161400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240502 | 161300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20240502 | 161200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20240502 | 161100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20240502 | 161000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20240502 | 160900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20240502 | 160800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20240502 | 160700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240502 | 160600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240502 | 160500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 333 | 20240502 | 160400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240502 | 160300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240502 | 160200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240502 | 160100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240502 | 160000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240502 | 155900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20240502 | 155800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20240502 | 155700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20240502 | 155600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20240502 | 155500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20240502 | 155400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20240502 | 155300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20240502 | 155200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20240502 | 155100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20240502 | 155000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20240502 | 154900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20240502 | 154800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20240502 | 154700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20240502 | 154600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20240502 | 154500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20240502 | 154400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20240502 | 154300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20240502 | 154200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20240502 | 154100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20240502 | 154000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20240502 | 153900 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20240502 | 153800 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20240502 | 153700 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20240502 | 153600 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20240502 | 153500 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 363 | 20240502 | 153400 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20240502 | 153300 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20240502 | 153200 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20240502 | 153100 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 367 | 20240502 | 153000 | 59578211300 | 12000 | 12000 | 12000 | 12000 | 24775 |
| 368 | 20240502 | 152900 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 369 | 20240502 | 152800 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 370 | 20240502 | 152700 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 371 | 20240502 | 152600 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 372 | 20240502 | 152500 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 373 | 20240502 | 152400 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 374 | 20240502 | 152300 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 375 | 20240502 | 152200 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 376 | 20240502 | 152100 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 377 | 20240502 | 152000 | 59280911300 | 12050 | 12050 | 12050 | 12050 | 0 |
| 378 | 20240502 | 151900 | 59280911300 | 12050 | 12040 | 12080 | 12000 | 10622 |
| 379 | 20240502 | 151800 | 59153105470 | 12030 | 12090 | 12100 | 12010 | 9546 |
| 380 | 20240502 | 151700 | 59038067960 | 12100 | 12120 | 12150 | 12090 | 7442 |
| 381 | 20240502 | 151600 | 58947965700 | 12120 | 12150 | 12150 | 12100 | 5843 |
| 382 | 20240502 | 151500 | 58877083040 | 12180 | 12130 | 12180 | 12130 | 1538 |
| 383 | 20240502 | 151400 | 58858401160 | 12120 | 12120 | 12140 | 12120 | 4237 |
| 384 | 20240502 | 151300 | 58807008750 | 12130 | 12190 | 12190 | 12130 | 2055 |
| 385 | 20240502 | 151200 | 58782051820 | 12190 | 12150 | 12210 | 12150 | 838 |
| 386 | 20240502 | 151100 | 58771864720 | 12150 | 12200 | 12250 | 12150 | 3141 |
| 387 | 20240502 | 151000 | 58733565160 | 12180 | 12220 | 12250 | 12170 | 1783 |
| 388 | 20240502 | 150900 | 58711799120 | 12250 | 12270 | 12300 | 12140 | 5922 |
| 389 | 20240502 | 150800 | 58639255830 | 12220 | 12130 | 12220 | 12120 | 3276 |
| 390 | 20240502 | 150700 | 58599388590 | 12180 | 12190 | 12200 | 12120 | 2920 |
| 391 | 20240502 | 150600 | 58563878210 | 12200 | 12110 | 12200 | 12100 | 2276 |
| 392 | 20240502 | 150500 | 58536235550 | 12130 | 12130 | 12150 | 12090 | 5289 |
| 393 | 20240502 | 150400 | 58472181460 | 12130 | 12220 | 12230 | 12100 | 7903 |
| 394 | 20240502 | 150300 | 58376148860 | 12210 | 12230 | 12270 | 12210 | 3904 |
| 395 | 20240502 | 150200 | 58328377680 | 12230 | 12410 | 12430 | 12200 | 17503 |
| 396 | 20240502 | 150100 | 58113650830 | 12430 | 12320 | 12500 | 12290 | 18546 |
| 397 | 20240502 | 150000 | 57883790360 | 12350 | 12340 | 12390 | 12190 | 14547 |
| 398 | 20240502 | 145900 | 57704978980 | 12370 | 12560 | 12620 | 12010 | 35554 |
| 399 | 20240502 | 145800 | 57264061520 | 12600 | 12030 | 12690 | 12030 | 41139 |
| 400 | 20240502 | 145700 | 56751587630 | 12030 | 12070 | 12080 | 12030 | 131 |
| 401 | 20240502 | 145600 | 56750007040 | 12080 | 12020 | 12090 | 12010 | 2203 |
| 402 | 20240502 | 145500 | 56723468570 | 12010 | 12030 | 12040 | 12010 | 2815 |
| 403 | 20240502 | 145400 | 56689638200 | 12040 | 12030 | 12040 | 11990 | 2119 |
| 404 | 20240502 | 145300 | 56664194350 | 12040 | 12000 | 12040 | 11980 | 6035 |
| 405 | 20240502 | 145200 | 56591722760 | 12000 | 12050 | 12070 | 12000 | 2409 |
| 406 | 20240502 | 145100 | 56562741980 | 12050 | 12080 | 12080 | 12050 | 1239 |
| 407 | 20240502 | 145000 | 56547795470 | 12080 | 12070 | 12090 | 12070 | 618 |
| 408 | 20240502 | 144900 | 56540330930 | 12070 | 12080 | 12090 | 12070 | 5129 |
| 409 | 20240502 | 144800 | 56478409880 | 12080 | 12050 | 12090 | 12050 | 1648 |
| 410 | 20240502 | 144700 | 56458523500 | 12010 | 12040 | 12100 | 12000 | 15326 |
| 411 | 20240502 | 144600 | 56274325190 | 12080 | 12120 | 12120 | 12040 | 10162 |
| 412 | 20240502 | 144500 | 56151554830 | 12120 | 12200 | 12200 | 12120 | 3100 |
| 413 | 20240502 | 144400 | 56113921970 | 12200 | 12180 | 12220 | 12180 | 3233 |
| 414 | 20240502 | 144300 | 56074447930 | 12210 | 12160 | 12220 | 12150 | 1588 |
| 415 | 20240502 | 144200 | 56055102820 | 12180 | 12150 | 12180 | 12130 | 2118 |
| 416 | 20240502 | 144100 | 56029364910 | 12170 | 12190 | 12190 | 12130 | 1266 |
| 417 | 20240502 | 144000 | 56013989660 | 12190 | 12160 | 12190 | 12160 | 353 |
| 418 | 20240502 | 143900 | 56009690290 | 12190 | 12150 | 12190 | 12150 | 610 |
| 419 | 20240502 | 143800 | 56002268970 | 12150 | 12170 | 12190 | 12120 | 8838 |
| 420 | 20240502 | 143700 | 55894893950 | 12180 | 12230 | 12240 | 12180 | 8596 |
| 421 | 20240502 | 143600 | 55789986080 | 12230 | 12230 | 12240 | 12220 | 1588 |
| 422 | 20240502 | 143500 | 55770571650 | 12230 | 12240 | 12240 | 12230 | 498 |
| 423 | 20240502 | 143400 | 55764478410 | 12240 | 12240 | 12250 | 12200 | 2395 |
| 424 | 20240502 | 143300 | 55735203220 | 12250 | 12230 | 12250 | 12220 | 963 |
| 425 | 20240502 | 143200 | 55723421790 | 12230 | 12220 | 12320 | 12220 | 1143 |
| 426 | 20240502 | 143100 | 55709431650 | 12220 | 12320 | 12330 | 12210 | 6251 |
| 427 | 20240502 | 143000 | 55632846680 | 12340 | 12290 | 12350 | 12280 | 2642 |
| 428 | 20240502 | 142900 | 55600332300 | 12280 | 12280 | 12300 | 12280 | 1624 |
| 429 | 20240502 | 142800 | 55580377530 | 12280 | 12280 | 12290 | 12270 | 984 |
| 430 | 20240502 | 142700 | 55568294390 | 12290 | 12270 | 12300 | 12270 | 553 |
| 431 | 20240502 | 142600 | 55561498320 | 12310 | 12270 | 12320 | 12250 | 2728 |
| 432 | 20240502 | 142500 | 55528017960 | 12300 | 12250 | 12300 | 12230 | 2109 |
| 433 | 20240502 | 142400 | 55502175340 | 12250 | 12240 | 12260 | 12240 | 273 |
| 434 | 20240502 | 142300 | 55498832740 | 12230 | 12250 | 12250 | 12220 | 554 |
| 435 | 20240502 | 142200 | 55492057390 | 12230 | 12230 | 12280 | 12230 | 1404 |
| 436 | 20240502 | 142100 | 55474865330 | 12250 | 12240 | 12250 | 12230 | 880 |
| 437 | 20240502 | 142000 | 55464101150 | 12240 | 12220 | 12240 | 12210 | 1007 |
| 438 | 20240502 | 141900 | 55451786750 | 12200 | 12210 | 12210 | 12190 | 2343 |
| 439 | 20240502 | 141800 | 55423213040 | 12200 | 12200 | 12220 | 12200 | 2458 |
| 440 | 20240502 | 141700 | 55393203910 | 12200 | 12200 | 12230 | 12190 | 3939 |
| 441 | 20240502 | 141600 | 55345133570 | 12230 | 12230 | 12240 | 12200 | 3494 |
| 442 | 20240502 | 141500 | 55302465990 | 12230 | 12260 | 12280 | 12220 | 5718 |
| 443 | 20240502 | 141400 | 55232496650 | 12260 | 12310 | 12310 | 12250 | 3452 |
| 444 | 20240502 | 141300 | 55190090120 | 12320 | 12320 | 12330 | 12310 | 838 |
| 445 | 20240502 | 141200 | 55179765250 | 12310 | 12320 | 12320 | 12300 | 101 |
| 446 | 20240502 | 141100 | 55178522210 | 12300 | 12320 | 12320 | 12300 | 1381 |
| 447 | 20240502 | 141000 | 55161529330 | 12310 | 12320 | 12360 | 12290 | 949 |
| 448 | 20240502 | 140900 | 55149844210 | 12320 | 12370 | 12400 | 12320 | 3966 |
| 449 | 20240502 | 140800 | 55100875860 | 12390 | 12420 | 12420 | 12350 | 3511 |
| 450 | 20240502 | 140700 | 55057407360 | 12420 | 12320 | 12420 | 12280 | 5823 |
| 451 | 20240502 | 140600 | 54985496980 | 12320 | 12290 | 12320 | 12280 | 1597 |
| 452 | 20240502 | 140500 | 54965851050 | 12280 | 12340 | 12340 | 12270 | 1029 |
| 453 | 20240502 | 140400 | 54953188580 | 12350 | 12230 | 12350 | 12220 | 4454 |
| 454 | 20240502 | 140300 | 54898445020 | 12220 | 12260 | 12260 | 12220 | 3299 |
| 455 | 20240502 | 140200 | 54858065170 | 12250 | 12260 | 12260 | 12230 | 399 |
| 456 | 20240502 | 140100 | 54853180720 | 12260 | 12230 | 12260 | 12230 | 552 |
| 457 | 20240502 | 140000 | 54846419480 | 12230 | 12250 | 12250 | 12220 | 1756 |
| 458 | 20240502 | 135900 | 54824943690 | 12250 | 12240 | 12250 | 12210 | 2096 |
| 459 | 20240502 | 135800 | 54799322160 | 12250 | 12220 | 12250 | 12200 | 8552 |
| 460 | 20240502 | 135700 | 54694908730 | 12220 | 12250 | 12250 | 12220 | 6133 |
| 461 | 20240502 | 135600 | 54619833910 | 12250 | 12280 | 12280 | 12250 | 6137 |
| 462 | 20240502 | 135500 | 54544591370 | 12290 | 12280 | 12300 | 12270 | 1094 |
| 463 | 20240502 | 135400 | 54531158790 | 12280 | 12310 | 12310 | 12270 | 900 |
| 464 | 20240502 | 135300 | 54520102970 | 12300 | 12330 | 12330 | 12290 | 1119 |
| 465 | 20240502 | 135200 | 54506316320 | 12270 | 12310 | 12340 | 12270 | 5878 |
| 466 | 20240502 | 135100 | 54434127090 | 12320 | 12340 | 12360 | 12300 | 904 |
| 467 | 20240502 | 135000 | 54422980050 | 12340 | 12360 | 12370 | 12340 | 1377 |
| 468 | 20240502 | 134900 | 54405972740 | 12370 | 12380 | 12380 | 12340 | 2345 |
| 469 | 20240502 | 134800 | 54376984670 | 12380 | 12310 | 12410 | 12300 | 3485 |
| 470 | 20240502 | 134700 | 54333920650 | 12300 | 12290 | 12300 | 12260 | 2015 |
| 471 | 20240502 | 134600 | 54309169820 | 12270 | 12280 | 12300 | 12270 | 1108 |
| 472 | 20240502 | 134500 | 54295565470 | 12260 | 12270 | 12300 | 12260 | 2081 |
| 473 | 20240502 | 134400 | 54269997930 | 12260 | 12250 | 12260 | 12220 | 5007 |
| 474 | 20240502 | 134300 | 54208709160 | 12250 | 12310 | 12340 | 12250 | 2162 |
| 475 | 20240502 | 134200 | 54182186370 | 12340 | 12330 | 12350 | 12300 | 3403 |
| 476 | 20240502 | 134100 | 54140244270 | 12320 | 12260 | 12320 | 12250 | 5663 |
| 477 | 20240502 | 134000 | 54070661430 | 12260 | 12270 | 12290 | 12260 | 1224 |
| 478 | 20240502 | 133900 | 54055641290 | 12270 | 12300 | 12300 | 12270 | 2390 |
| 479 | 20240502 | 133800 | 54026272790 | 12300 | 12280 | 12310 | 12280 | 3304 |
| 480 | 20240502 | 133700 | 53985636300 | 12280 | 12240 | 12320 | 12230 | 3158 |
| 481 | 20240502 | 133600 | 53946854980 | 12240 | 12210 | 12250 | 12200 | 6064 |
| 482 | 20240502 | 133500 | 53872743570 | 12260 | 12280 | 12280 | 12190 | 6632 |
| 483 | 20240502 | 133400 | 53791768460 | 12290 | 12280 | 12300 | 12210 | 10037 |
| 484 | 20240502 | 133300 | 53668912700 | 12280 | 12210 | 12310 | 12210 | 10305 |
| 485 | 20240502 | 133200 | 53542436030 | 12210 | 12310 | 12320 | 12200 | 14308 |
| 486 | 20240502 | 133100 | 53367256610 | 12300 | 12350 | 12370 | 12260 | 17888 |
| 487 | 20240502 | 133000 | 53147465890 | 12370 | 12450 | 12460 | 12330 | 11794 |
| 488 | 20240502 | 132900 | 53001267930 | 12450 | 12590 | 12600 | 12450 | 11342 |
| 489 | 20240502 | 132800 | 52859300050 | 12590 | 12520 | 12610 | 12510 | 8154 |
| 490 | 20240502 | 132700 | 52756687360 | 12520 | 12480 | 12530 | 12470 | 5681 |
| 491 | 20240502 | 132600 | 52685709710 | 12480 | 12440 | 12480 | 12420 | 6158 |
| 492 | 20240502 | 132500 | 52609072660 | 12440 | 12460 | 12470 | 12410 | 3257 |
| 493 | 20240502 | 132400 | 52568560680 | 12460 | 12460 | 12490 | 12380 | 15423 |
| 494 | 20240502 | 132300 | 52376985840 | 12460 | 12450 | 12520 | 12450 | 8633 |
| 495 | 20240502 | 132200 | 52269238710 | 12410 | 12510 | 12560 | 12400 | 40475 |
| 496 | 20240502 | 132100 | 51764460700 | 12510 | 12670 | 12680 | 12500 | 20137 |
| 497 | 20240502 | 132000 | 51511447620 | 12640 | 12720 | 12750 | 12600 | 10792 |
| 498 | 20240502 | 131900 | 51374997210 | 12720 | 12850 | 12850 | 12720 | 13035 |
| 499 | 20240502 | 131800 | 51208417800 | 12850 | 12770 | 12940 | 12740 | 39082 |
| 500 | 20240502 | 131700 | 50706962620 | 12740 | 12610 | 12770 | 12600 | 14413 |
| 501 | 20240502 | 131600 | 50524684830 | 12610 | 12730 | 12730 | 12560 | 28228 |
| 502 | 20240502 | 131500 | 50168455540 | 12720 | 12880 | 12890 | 12630 | 41391 |
| 503 | 20240502 | 131400 | 49640903400 | 12880 | 12840 | 12900 | 12820 | 21860 |
| 504 | 20240502 | 131300 | 49360046010 | 12840 | 12990 | 13020 | 12840 | 30952 |
| 505 | 20240502 | 131200 | 48960202080 | 13000 | 13080 | 13140 | 12980 | 13357 |
| 506 | 20240502 | 131100 | 48786040750 | 13100 | 13130 | 13150 | 12970 | 23212 |
| 507 | 20240502 | 131000 | 48483219280 | 13130 | 13100 | 13210 | 13070 | 8017 |
| 508 | 20240502 | 130900 | 48377839310 | 13100 | 13270 | 13270 | 13100 | 9594 |
| 509 | 20240502 | 130800 | 48251410510 | 13270 | 13230 | 13330 | 13150 | 18870 |
| 510 | 20240502 | 130700 | 48001568850 | 13230 | 13130 | 13270 | 13110 | 12175 |
| 511 | 20240502 | 130600 | 47840906000 | 13140 | 13150 | 13240 | 13120 | 16179 |
| 512 | 20240502 | 130500 | 47627736420 | 13150 | 13190 | 13200 | 13050 | 15213 |
| 513 | 20240502 | 130400 | 47428152000 | 13200 | 13370 | 13380 | 13110 | 17062 |
| 514 | 20240502 | 130300 | 47202271610 | 13370 | 13110 | 13450 | 13100 | 69636 |
| 515 | 20240502 | 130200 | 46275312430 | 13100 | 13110 | 13110 | 12840 | 49390 |
| 516 | 20240502 | 130100 | 45632906510 | 13090 | 13100 | 13190 | 13080 | 34449 |
| 517 | 20240502 | 130000 | 45180619400 | 13110 | 13420 | 13420 | 13000 | 57849 |
| 518 | 20240502 | 125900 | 44417763160 | 13390 | 13480 | 13480 | 13330 | 17498 |
| 519 | 20240502 | 125800 | 44183507200 | 13480 | 13450 | 13490 | 13320 | 32771 |
| 520 | 20240502 | 125700 | 43744552550 | 13450 | 13460 | 13550 | 13440 | 12736 |
| 521 | 20240502 | 125600 | 43573063140 | 13460 | 13540 | 13580 | 13460 | 12401 |
| 522 | 20240502 | 125500 | 43405572660 | 13470 | 13500 | 13610 | 13440 | 23297 |
| 523 | 20240502 | 125400 | 43090229930 | 13500 | 13500 | 13510 | 13380 | 27828 |
| 524 | 20240502 | 125300 | 42716423390 | 13500 | 13570 | 13670 | 13500 | 45126 |
| 525 | 20240502 | 125200 | 42102683450 | 13560 | 13630 | 13700 | 13520 | 60084 |
| 526 | 20240502 | 125100 | 41285064330 | 13640 | 13530 | 13700 | 13450 | 83603 |
| 527 | 20240502 | 125000 | 40148654250 | 13510 | 13440 | 13600 | 13300 | 55710 |
| 528 | 20240502 | 124900 | 39401619710 | 13430 | 13530 | 13540 | 13360 | 44577 |
| 529 | 20240502 | 124800 | 38802795090 | 13530 | 13470 | 13630 | 13420 | 76758 |
| 530 | 20240502 | 124700 | 37763991470 | 13460 | 13780 | 13780 | 13120 | 165985 |
| 531 | 20240502 | 124600 | 35533044000 | 13730 | 13680 | 13850 | 13660 | 93770 |
| 532 | 20240502 | 124500 | 34241835780 | 13690 | 13690 | 13870 | 13660 | 116487 |
| 533 | 20240502 | 124400 | 32641539480 | 13690 | 13700 | 13790 | 13610 | 128816 |
| 534 | 20240502 | 124300 | 30876000910 | 13690 | 13700 | 13750 | 13600 | 128604 |
| 535 | 20240502 | 124200 | 29118390640 | 13720 | 13120 | 13730 | 13110 | 279171 |
| 536 | 20240502 | 124100 | 25345902250 | 13130 | 13240 | 13320 | 13030 | 162200 |
| 537 | 20240502 | 124000 | 23206972080 | 13220 | 13240 | 13240 | 13110 | 48018 |
| 538 | 20240502 | 123900 | 22572240300 | 13260 | 13260 | 13260 | 13260 | 0 |
| 539 | 20240502 | 123800 | 22572240300 | 13260 | 13120 | 13260 | 12960 | 84642 |
| 540 | 20240502 | 123700 | 21462645540 | 13130 | 13170 | 13200 | 12980 | 118150 |
| 541 | 20240502 | 123600 | 19916554000 | 13190 | 12470 | 13190 | 12450 | 287372 |
| 542 | 20240502 | 123500 | 16220886470 | 12500 | 12080 | 12550 | 12080 | 138988 |
| 543 | 20240502 | 123400 | 14498111290 | 12060 | 11850 | 12100 | 11850 | 22924 |
| 544 | 20240502 | 123300 | 14223078750 | 11870 | 11780 | 11870 | 11770 | 1683 |
| 545 | 20240502 | 123200 | 14203144120 | 11770 | 11770 | 11770 | 11770 | 10 |
| 546 | 20240502 | 123100 | 14203026420 | 11780 | 11770 | 11780 | 11770 | 123 |
| 547 | 20240502 | 123000 | 14201578700 | 11770 | 11800 | 11800 | 11770 | 85 |
| 548 | 20240502 | 122900 | 14200577720 | 11800 | 11750 | 11800 | 11750 | 133 |
| 549 | 20240502 | 122800 | 14199012000 | 11770 | 11750 | 11770 | 11750 | 494 |
| 550 | 20240502 | 122700 | 14193201600 | 11750 | 11760 | 11760 | 11750 | 112 |
| 551 | 20240502 | 122600 | 14191885580 | 11750 | 11780 | 11780 | 11750 | 122 |
| 552 | 20240502 | 122500 | 14190450160 | 11770 | 11800 | 11800 | 11770 | 316 |
| 553 | 20240502 | 122400 | 14186726400 | 11800 | 11790 | 11800 | 11790 | 20 |
| 554 | 20240502 | 122300 | 14186490570 | 11780 | 11790 | 11790 | 11770 | 19 |
| 555 | 20240502 | 122200 | 14186266800 | 11780 | 11790 | 11800 | 11780 | 431 |
| 556 | 20240502 | 122100 | 14181186890 | 11800 | 11800 | 11820 | 11800 | 4094 |
| 557 | 20240502 | 122000 | 14132870530 | 11790 | 11790 | 11800 | 11790 | 363 |
| 558 | 20240502 | 121900 | 14128588300 | 11780 | 11760 | 11780 | 11760 | 659 |
| 559 | 20240502 | 121800 | 14120838070 | 11740 | 11760 | 11760 | 11740 | 79 |
| 560 | 20240502 | 121700 | 14119909200 | 11760 | 11740 | 11780 | 11740 | 394 |
| 561 | 20240502 | 121600 | 14115273340 | 11760 | 11750 | 11760 | 11730 | 144 |
| 562 | 20240502 | 121500 | 14113583390 | 11740 | 11730 | 11740 | 11730 | 340 |
| 563 | 20240502 | 121400 | 14109594230 | 11730 | 11730 | 11740 | 11730 | 203 |
| 564 | 20240502 | 121300 | 14107213020 | 11730 | 11740 | 11740 | 11720 | 1595 |
| 565 | 20240502 | 121200 | 14088509480 | 11740 | 11740 | 11740 | 11730 | 395 |
| 566 | 20240502 | 121100 | 14083874480 | 11730 | 11730 | 11740 | 11730 | 1109 |
| 567 | 20240502 | 121000 | 14070857400 | 11730 | 11720 | 11740 | 11720 | 529 |
| 568 | 20240502 | 120900 | 14064655500 | 11720 | 11750 | 11750 | 11720 | 295 |
| 569 | 20240502 | 120800 | 14061196340 | 11750 | 11740 | 11750 | 11720 | 467 |
| 570 | 20240502 | 120700 | 14055716030 | 11730 | 11730 | 11730 | 11730 | 56 |
| 571 | 20240502 | 120600 | 14055059150 | 11730 | 11730 | 11740 | 11730 | 561 |
| 572 | 20240502 | 120500 | 14048477620 | 11730 | 11740 | 11740 | 11730 | 1268 |
| 573 | 20240502 | 120400 | 14033603880 | 11740 | 11740 | 11740 | 11740 | 506 |
| 574 | 20240502 | 120300 | 14027663440 | 11740 | 11740 | 11740 | 11730 | 85 |
| 575 | 20240502 | 120200 | 14026665860 | 11750 | 11740 | 11750 | 11740 | 41 |
| 576 | 20240502 | 120100 | 14026184150 | 11730 | 11740 | 11740 | 11730 | 54 |
| 577 | 20240502 | 120000 | 14025550720 | 11720 | 11720 | 11750 | 11710 | 1644 |
| 578 | 20240502 | 115900 | 14006286090 | 11710 | 11740 | 11740 | 11710 | 5061 |
| 579 | 20240502 | 115800 | 13946993430 | 11720 | 11750 | 11750 | 11720 | 300 |
| 580 | 20240502 | 115700 | 13943473410 | 11750 | 11720 | 11750 | 11720 | 1551 |
| 581 | 20240502 | 115600 | 13925287460 | 11720 | 11730 | 11730 | 11720 | 1033 |
| 582 | 20240502 | 115500 | 13913179390 | 11740 | 11740 | 11740 | 11740 | 53 |
| 583 | 20240502 | 115400 | 13912557170 | 11730 | 11730 | 11730 | 11720 | 1117 |
| 584 | 20240502 | 115300 | 13899458640 | 11730 | 11760 | 11760 | 11730 | 905 |
| 585 | 20240502 | 115200 | 13888834480 | 11760 | 11750 | 11780 | 11740 | 898 |
| 586 | 20240502 | 115100 | 13878288870 | 11750 | 11760 | 11790 | 11750 | 671 |
| 587 | 20240502 | 115000 | 13870401330 | 11760 | 11770 | 11770 | 11760 | 130 |
| 588 | 20240502 | 114900 | 13868872140 | 11760 | 11760 | 11760 | 11760 | 20 |
| 589 | 20240502 | 114800 | 13868636940 | 11750 | 11790 | 11800 | 11740 | 1590 |
| 590 | 20240502 | 114700 | 13849896580 | 11790 | 11740 | 11790 | 11740 | 567 |
| 591 | 20240502 | 114600 | 13843239950 | 11740 | 11740 | 11790 | 11740 | 1034 |
| 592 | 20240502 | 114500 | 13831100620 | 11740 | 11740 | 11790 | 11720 | 7519 |
| 593 | 20240502 | 114400 | 13742736270 | 11740 | 11760 | 11780 | 11740 | 2665 |
| 594 | 20240502 | 114300 | 13711415230 | 11760 | 11760 | 11770 | 11760 | 4703 |
| 595 | 20240502 | 114200 | 13656107750 | 11760 | 11770 | 11770 | 11760 | 356 |
| 596 | 20240502 | 114100 | 13651920100 | 11770 | 11760 | 11780 | 11760 | 446 |
| 597 | 20240502 | 114000 | 13646671100 | 11760 | 11760 | 11780 | 11760 | 4170 |
| 598 | 20240502 | 113900 | 13597624000 | 11760 | 11780 | 11780 | 11760 | 2061 |
| 599 | 20240502 | 113800 | 13573370560 | 11780 | 11790 | 11790 | 11780 | 147 |
| 600 | 20240502 | 113700 | 13571637440 | 11800 | 11800 | 11800 | 11800 | 224 |
| 601 | 20240502 | 113600 | 13568994240 | 11800 | 11800 | 11800 | 11790 | 508 |
| 602 | 20240502 | 113500 | 13563000620 | 11800 | 11810 | 11810 | 11800 | 326 |
| 603 | 20240502 | 113400 | 13559152190 | 11810 | 11800 | 11810 | 11800 | 45 |
| 604 | 20240502 | 113300 | 13558620890 | 11800 | 11770 | 11810 | 11770 | 2209 |
| 605 | 20240502 | 113200 | 13532591090 | 11770 | 11780 | 11780 | 11770 | 916 |
| 606 | 20240502 | 113100 | 13521809760 | 11780 | 11790 | 11790 | 11780 | 407 |
| 607 | 20240502 | 113000 | 13517015120 | 11790 | 11800 | 11800 | 11780 | 308 |
| 608 | 20240502 | 112900 | 13513384580 | 11790 | 11790 | 11800 | 11780 | 208 |
| 609 | 20240502 | 112800 | 13510932890 | 11790 | 11810 | 11810 | 11790 | 54 |
| 610 | 20240502 | 112700 | 13510295250 | 11800 | 11810 | 11810 | 11790 | 1957 |
| 611 | 20240502 | 112600 | 13487199670 | 11820 | 11780 | 11820 | 11780 | 791 |
| 612 | 20240502 | 112500 | 13477855280 | 11800 | 11790 | 11820 | 11770 | 2964 |
| 613 | 20240502 | 112400 | 13442884620 | 11760 | 11790 | 11820 | 11760 | 4189 |
| 614 | 20240502 | 112300 | 13393535950 | 11790 | 11820 | 11820 | 11780 | 2604 |
| 615 | 20240502 | 112200 | 13362827070 | 11810 | 11830 | 11860 | 11800 | 2716 |
| 616 | 20240502 | 112100 | 13330756920 | 11820 | 11830 | 11830 | 11820 | 5172 |
| 617 | 20240502 | 112000 | 13269599010 | 11850 | 11830 | 11850 | 11820 | 6870 |
| 618 | 20240502 | 111900 | 13188330360 | 11830 | 11870 | 11870 | 11830 | 2042 |
| 619 | 20240502 | 111800 | 13164159760 | 11850 | 11880 | 11880 | 11850 | 254 |
| 620 | 20240502 | 111700 | 13161148380 | 11880 | 11880 | 11880 | 11880 | 25 |
| 621 | 20240502 | 111600 | 13160851380 | 11880 | 11860 | 11890 | 11840 | 716 |
| 622 | 20240502 | 111500 | 13152364560 | 11860 | 11860 | 11860 | 11840 | 4423 |
| 623 | 20240502 | 111400 | 13099974890 | 11860 | 11880 | 11890 | 11850 | 6974 |
| 624 | 20240502 | 111300 | 13017191220 | 11880 | 11890 | 11890 | 11880 | 663 |
| 625 | 20240502 | 111200 | 13009312200 | 11890 | 11890 | 11900 | 11890 | 404 |
| 626 | 20240502 | 111100 | 13004508620 | 11890 | 11890 | 11890 | 11890 | 1004 |
| 627 | 20240502 | 111000 | 12992571060 | 11900 | 11900 | 11900 | 11900 | 615 |
| 628 | 20240502 | 110900 | 12985252560 | 11900 | 11910 | 11910 | 11900 | 187 |
| 629 | 20240502 | 110800 | 12983026620 | 11910 | 11900 | 11910 | 11890 | 28 |
| 630 | 20240502 | 110700 | 12982693560 | 11900 | 11890 | 11900 | 11890 | 196 |
| 631 | 20240502 | 110600 | 12980362630 | 11900 | 11890 | 11900 | 11890 | 1031 |
| 632 | 20240502 | 110500 | 12968101630 | 11880 | 11890 | 11890 | 11880 | 2709 |
| 633 | 20240502 | 110400 | 12935908680 | 11880 | 11880 | 11920 | 11880 | 4591 |
| 634 | 20240502 | 110300 | 12881359050 | 11880 | 11880 | 11920 | 11880 | 2348 |
| 635 | 20240502 | 110200 | 12853454000 | 11880 | 11880 | 11890 | 11880 | 1398 |
| 636 | 20240502 | 110100 | 12836843450 | 11890 | 11890 | 11890 | 11880 | 1823 |
| 637 | 20240502 | 110000 | 12815172250 | 11890 | 11900 | 11900 | 11890 | 968 |
| 638 | 20240502 | 105900 | 12803660320 | 11910 | 11900 | 11910 | 11900 | 1375 |
| 639 | 20240502 | 105800 | 12787294330 | 11900 | 11900 | 11910 | 11890 | 4657 |
| 640 | 20240502 | 105700 | 12731905690 | 11910 | 11920 | 11930 | 11900 | 3194 |
| 641 | 20240502 | 105600 | 12693867240 | 11930 | 11930 | 11930 | 11930 | 577 |
| 642 | 20240502 | 105500 | 12686983630 | 11930 | 11930 | 11960 | 11930 | 267 |
| 643 | 20240502 | 105400 | 12683794130 | 11930 | 11920 | 11930 | 11920 | 373 |
| 644 | 20240502 | 105300 | 12679347060 | 11920 | 11920 | 11920 | 11910 | 474 |
| 645 | 20240502 | 105200 | 12673697310 | 11920 | 11920 | 11920 | 11910 | 438 |
| 646 | 20240502 | 105100 | 12668476660 | 11930 | 11910 | 11930 | 11910 | 48 |
| 647 | 20240502 | 105000 | 12667904040 | 11920 | 11910 | 11920 | 11910 | 555 |
| 648 | 20240502 | 104900 | 12661293500 | 11910 | 11920 | 11930 | 11910 | 1356 |
| 649 | 20240502 | 104800 | 12645135550 | 11930 | 11930 | 11930 | 11930 | 821 |
| 650 | 20240502 | 104700 | 12635341020 | 11930 | 11960 | 11960 | 11930 | 220 |
| 651 | 20240502 | 104600 | 12632713000 | 11930 | 11970 | 11970 | 11930 | 25 |
| 652 | 20240502 | 104500 | 12632413870 | 11970 | 11970 | 11970 | 11930 | 416 |
| 653 | 20240502 | 104400 | 12627447210 | 11970 | 11940 | 11970 | 11930 | 515 |
| 654 | 20240502 | 104300 | 12621301770 | 11930 | 11960 | 11970 | 11930 | 474 |
| 655 | 20240502 | 104200 | 12615643310 | 11930 | 11940 | 11970 | 11930 | 982 |
| 656 | 20240502 | 104100 | 12603916870 | 11930 | 11940 | 11950 | 11930 | 133 |
| 657 | 20240502 | 104000 | 12602329440 | 11940 | 11930 | 11950 | 11930 | 200 |
| 658 | 20240502 | 103900 | 12599941930 | 11930 | 11930 | 11930 | 11920 | 172 |
| 659 | 20240502 | 103800 | 12597891340 | 11920 | 11910 | 11930 | 11910 | 528 |
| 660 | 20240502 | 103700 | 12591598090 | 11920 | 11940 | 11940 | 11910 | 1494 |
| 661 | 20240502 | 103600 | 12573785430 | 11950 | 11930 | 11960 | 11910 | 1118 |
| 662 | 20240502 | 103500 | 12560448490 | 11940 | 11920 | 11950 | 11910 | 2115 |
| 663 | 20240502 | 103400 | 12535233910 | 11920 | 11930 | 11930 | 11910 | 1236 |
| 664 | 20240502 | 103300 | 12520504820 | 11930 | 11920 | 11940 | 11920 | 1364 |
| 665 | 20240502 | 103200 | 12504241430 | 11920 | 11980 | 11980 | 11920 | 2558 |
| 666 | 20240502 | 103100 | 12473733840 | 11950 | 11990 | 11990 | 11950 | 441 |
| 667 | 20240502 | 103000 | 12468452160 | 11990 | 11970 | 11990 | 11940 | 509 |
| 668 | 20240502 | 102900 | 12462356140 | 11980 | 11930 | 11980 | 11930 | 780 |
| 669 | 20240502 | 102800 | 12453044310 | 11930 | 11920 | 11970 | 11920 | 770 |
| 670 | 20240502 | 102700 | 12443861150 | 11920 | 11980 | 11980 | 11920 | 2752 |
| 671 | 20240502 | 102600 | 12411011910 | 11980 | 11980 | 11980 | 11980 | 345 |
| 672 | 20240502 | 102500 | 12406878810 | 11980 | 12020 | 12020 | 11980 | 4280 |
| 673 | 20240502 | 102400 | 12355508560 | 12010 | 12030 | 12030 | 12000 | 2311 |
| 674 | 20240502 | 102300 | 12327766290 | 12070 | 12070 | 12070 | 12030 | 1417 |
| 675 | 20240502 | 102200 | 12310677860 | 12050 | 12030 | 12060 | 12010 | 4468 |
| 676 | 20240502 | 102100 | 12256851240 | 12030 | 12040 | 12040 | 12030 | 380 |
| 677 | 20240502 | 102000 | 12252276750 | 12030 | 12010 | 12040 | 12000 | 977 |
| 678 | 20240502 | 101900 | 12240527140 | 12010 | 11990 | 12030 | 11990 | 1065 |
| 679 | 20240502 | 101800 | 12227738300 | 11990 | 11940 | 11990 | 11940 | 208 |
| 680 | 20240502 | 101700 | 12225246350 | 11940 | 11940 | 11990 | 11930 | 1334 |
| 681 | 20240502 | 101600 | 12209317230 | 11930 | 11960 | 11990 | 11930 | 7382 |
| 682 | 20240502 | 101500 | 12121155180 | 11960 | 11960 | 11990 | 11950 | 1262 |
| 683 | 20240502 | 101400 | 12106068030 | 11960 | 11980 | 11980 | 11960 | 1294 |
| 684 | 20240502 | 101300 | 12090582050 | 11980 | 11980 | 11990 | 11970 | 398 |
| 685 | 20240502 | 101200 | 12085812460 | 11980 | 12010 | 12010 | 11980 | 2882 |
| 686 | 20240502 | 101100 | 12051259100 | 12010 | 12020 | 12030 | 12010 | 277 |
| 687 | 20240502 | 101000 | 12047929980 | 12020 | 12040 | 12040 | 12000 | 491 |
| 688 | 20240502 | 100900 | 12042029530 | 12040 | 12000 | 12040 | 12000 | 1806 |
| 689 | 20240502 | 100800 | 12020347240 | 12000 | 12030 | 12030 | 11980 | 1736 |
| 690 | 20240502 | 100700 | 11999530870 | 12040 | 12000 | 12040 | 11980 | 1581 |
| 691 | 20240502 | 100600 | 11980546610 | 12000 | 12030 | 12030 | 11950 | 7625 |
| 692 | 20240502 | 100500 | 11889253960 | 12030 | 12030 | 12050 | 12010 | 1227 |
| 693 | 20240502 | 100400 | 11874493980 | 12030 | 12010 | 12030 | 12010 | 823 |
| 694 | 20240502 | 100300 | 11864604840 | 12010 | 12010 | 12020 | 12000 | 424 |
| 695 | 20240502 | 100200 | 11859514960 | 12020 | 11990 | 12020 | 11970 | 2816 |
| 696 | 20240502 | 100100 | 11825751350 | 11990 | 12000 | 12010 | 11970 | 7964 |
| 697 | 20240502 | 100000 | 11730348770 | 12000 | 12030 | 12040 | 12000 | 7147 |
| 698 | 20240502 | 095900 | 11644518300 | 12030 | 12070 | 12110 | 12030 | 5995 |
| 699 | 20240502 | 095800 | 11572259210 | 12070 | 12110 | 12110 | 12050 | 838 |
| 700 | 20240502 | 095700 | 11562146200 | 12050 | 12060 | 12130 | 12050 | 806 |
| 701 | 20240502 | 095600 | 11552428010 | 12060 | 12060 | 12110 | 12050 | 992 |
| 702 | 20240502 | 095500 | 11540460480 | 12060 | 12100 | 12100 | 12050 | 4553 |
| 703 | 20240502 | 095400 | 11485544170 | 12100 | 12140 | 12140 | 12100 | 1777 |
| 704 | 20240502 | 095300 | 11464034080 | 12110 | 12160 | 12160 | 12080 | 1228 |
| 705 | 20240502 | 095200 | 11449184010 | 12080 | 12100 | 12160 | 12080 | 2278 |
| 706 | 20240502 | 095100 | 11421623430 | 12100 | 12130 | 12130 | 12070 | 3303 |
| 707 | 20240502 | 095000 | 11381695810 | 12100 | 12110 | 12130 | 12080 | 1636 |
| 708 | 20240502 | 094900 | 11361898030 | 12130 | 12130 | 12170 | 12110 | 1194 |
| 709 | 20240502 | 094800 | 11347411250 | 12120 | 12070 | 12170 | 12070 | 4500 |
| 710 | 20240502 | 094700 | 11293028190 | 12070 | 12170 | 12180 | 12070 | 9545 |
| 711 | 20240502 | 094600 | 11177301660 | 12170 | 12200 | 12200 | 12160 | 1821 |
| 712 | 20240502 | 094500 | 11155130100 | 12200 | 12190 | 12200 | 12170 | 2152 |
| 713 | 20240502 | 094400 | 11128905720 | 12190 | 12210 | 12220 | 12190 | 5676 |
| 714 | 20240502 | 094300 | 11059650230 | 12210 | 12330 | 12330 | 12200 | 6137 |
| 715 | 20240502 | 094200 | 10984665150 | 12270 | 12230 | 12270 | 12220 | 2247 |
| 716 | 20240502 | 094100 | 10957176720 | 12230 | 12270 | 12270 | 12220 | 3762 |
| 717 | 20240502 | 094000 | 10911145030 | 12270 | 12380 | 12390 | 12270 | 7155 |
| 718 | 20240502 | 093900 | 10823013640 | 12380 | 12300 | 12400 | 12300 | 3762 |
| 719 | 20240502 | 093800 | 10776488240 | 12300 | 12170 | 12300 | 12170 | 2972 |
| 720 | 20240502 | 093700 | 10740145750 | 12170 | 12260 | 12270 | 12130 | 12445 |
| 721 | 20240502 | 093600 | 10588425520 | 12270 | 12280 | 12300 | 12250 | 6308 |
| 722 | 20240502 | 093500 | 10511024110 | 12290 | 12390 | 12390 | 12280 | 5561 |
| 723 | 20240502 | 093400 | 10442532350 | 12350 | 12320 | 12440 | 12290 | 5373 |
| 724 | 20240502 | 093300 | 10376201730 | 12310 | 12320 | 12360 | 12300 | 5624 |
| 725 | 20240502 | 093200 | 10306920010 | 12310 | 12470 | 12480 | 12260 | 36157 |
| 726 | 20240502 | 093100 | 9860806100 | 12470 | 12480 | 12610 | 12400 | 24290 |
| 727 | 20240502 | 093000 | 9556280020 | 12480 | 12450 | 12570 | 12320 | 12758 |
| 728 | 20240502 | 092900 | 9397394610 | 12580 | 12320 | 12610 | 12300 | 27728 |
| 729 | 20240502 | 092800 | 9051597060 | 12330 | 12570 | 12580 | 12230 | 32373 |
| 730 | 20240502 | 092700 | 8649914330 | 12540 | 12580 | 12660 | 12440 | 46144 |
| 731 | 20240502 | 092600 | 8070718550 | 12580 | 12690 | 12720 | 12520 | 88789 |
| 732 | 20240502 | 092500 | 6949607610 | 12680 | 12260 | 12690 | 12250 | 66786 |
| 733 | 20240502 | 092400 | 6116376020 | 12260 | 12220 | 12300 | 12180 | 15230 |
| 734 | 20240502 | 092300 | 5929629720 | 12220 | 11920 | 12320 | 11920 | 20079 |
| 735 | 20240502 | 092200 | 5684761330 | 11920 | 11950 | 11990 | 11920 | 4595 |
| 736 | 20240502 | 092100 | 5629941420 | 11950 | 11930 | 11950 | 11920 | 2837 |
| 737 | 20240502 | 092000 | 5596070030 | 11920 | 11930 | 11950 | 11920 | 3052 |
| 738 | 20240502 | 091900 | 5559681560 | 11930 | 11930 | 11960 | 11920 | 4021 |
| 739 | 20240502 | 091800 | 5511715350 | 11930 | 11920 | 11960 | 11920 | 3911 |
| 740 | 20240502 | 091700 | 5465039580 | 11920 | 11960 | 12000 | 11920 | 5136 |
| 741 | 20240502 | 091600 | 5403666240 | 11970 | 11990 | 12100 | 11960 | 11525 |
| 742 | 20240502 | 091500 | 5264952540 | 12010 | 11920 | 12020 | 11910 | 5606 |
| 743 | 20240502 | 091400 | 5197970350 | 11920 | 11900 | 11940 | 11900 | 6110 |
| 744 | 20240502 | 091300 | 5125222770 | 11900 | 11960 | 12000 | 11900 | 20732 |
| 745 | 20240502 | 091200 | 4877603480 | 11960 | 12080 | 12080 | 11950 | 15709 |
| 746 | 20240502 | 091100 | 4689233940 | 12060 | 12030 | 12200 | 12010 | 7935 |
| 747 | 20240502 | 091000 | 4593331310 | 12050 | 12040 | 12060 | 11960 | 17814 |
| 748 | 20240502 | 090900 | 4379352690 | 12040 | 12210 | 12210 | 12040 | 15696 |
| 749 | 20240502 | 090800 | 4188764650 | 12200 | 12280 | 12320 | 12200 | 18866 |
| 750 | 20240502 | 090700 | 3957663720 | 12310 | 12570 | 12570 | 12250 | 23414 |
| 751 | 20240502 | 090600 | 3667143840 | 12570 | 12540 | 12580 | 12380 | 69347 |
| 752 | 20240502 | 090500 | 2799624370 | 12560 | 12360 | 12560 | 12300 | 58478 |
| 753 | 20240502 | 090400 | 2070251570 | 12360 | 12380 | 12390 | 12230 | 24436 |
| 754 | 20240502 | 090300 | 1769617530 | 12330 | 12210 | 12400 | 12200 | 49613 |
| 755 | 20240502 | 090200 | 1157857490 | 12230 | 11990 | 12310 | 11990 | 22020 |
| 756 | 20240502 | 090100 | 889784040 | 11990 | 12010 | 12100 | 11940 | 15369 |
| 757 | 20240502 | 090000 | 705556340 | 11940 | 12060 | 12160 | 11940 | 58448 |