38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 3 | 20240925 | 213600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240925 | 213500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240925 | 213400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240925 | 213300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240925 | 213200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240925 | 213100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240925 | 213000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240925 | 212900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240925 | 212800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240925 | 212700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240925 | 212600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240925 | 212500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240925 | 212400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240925 | 212300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240925 | 212200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240925 | 212100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240925 | 212000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240925 | 211900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240925 | 211800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240925 | 211700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240925 | 211600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240925 | 211500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240925 | 211400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240925 | 211300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240925 | 211200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240925 | 211100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240925 | 211000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240925 | 210900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240925 | 210800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240925 | 210700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 33 | 20240925 | 210600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240925 | 210500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240925 | 210400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240925 | 210300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240925 | 210200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240925 | 210100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240925 | 210000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240925 | 205900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240925 | 205800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240925 | 205700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240925 | 205600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240925 | 205500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240925 | 205400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240925 | 205300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240925 | 205200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240925 | 205100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240925 | 205000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240925 | 204900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240925 | 204800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240925 | 204700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240925 | 204600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240925 | 204500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240925 | 204400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240925 | 204300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240925 | 204200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240925 | 204100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240925 | 204000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240925 | 203900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240925 | 203800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240925 | 203700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 63 | 20240925 | 203600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240925 | 203500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240925 | 203400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240925 | 203300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240925 | 203200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240925 | 203100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240925 | 203000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240925 | 202900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240925 | 202800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240925 | 202700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240925 | 202600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240925 | 202500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240925 | 202400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240925 | 202300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240925 | 202200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240925 | 202100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240925 | 202000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240925 | 201900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240925 | 201800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240925 | 201700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240925 | 201600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240925 | 201500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240925 | 201400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240925 | 201300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240925 | 201200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240925 | 201100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240925 | 201000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240925 | 200900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240925 | 200800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240925 | 200700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 93 | 20240925 | 200600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240925 | 200500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240925 | 200400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240925 | 200300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240925 | 200200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240925 | 200100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240925 | 200000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240925 | 195900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240925 | 195800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240925 | 195700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240925 | 195600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240925 | 195500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240925 | 195400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240925 | 195300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240925 | 195200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240925 | 195100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240925 | 195000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240925 | 194900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240925 | 194800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240925 | 194700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240925 | 194600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240925 | 194500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240925 | 194400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240925 | 194300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240925 | 194200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240925 | 194100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240925 | 194000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240925 | 193900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240925 | 193800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240925 | 193700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 123 | 20240925 | 193600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240925 | 193500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240925 | 193400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240925 | 193300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240925 | 193200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240925 | 193100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240925 | 193000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240925 | 192900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240925 | 192800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240925 | 192700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240925 | 192600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240925 | 192500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240925 | 192400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240925 | 192300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240925 | 192200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240925 | 192100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240925 | 192000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240925 | 191900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240925 | 191800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240925 | 191700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240925 | 191600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240925 | 191500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240925 | 191400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240925 | 191300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240925 | 191200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240925 | 191100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240925 | 191000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240925 | 190900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240925 | 190800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240925 | 190700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 153 | 20240925 | 190600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240925 | 190500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240925 | 190400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240925 | 190300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240925 | 190200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240925 | 190100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240925 | 190000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240925 | 185900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240925 | 185800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240925 | 185700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240925 | 185600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240925 | 185500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240925 | 185400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240925 | 185300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240925 | 185200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240925 | 185100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240925 | 185000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240925 | 184900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240925 | 184800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240925 | 184700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240925 | 184600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240925 | 184500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240925 | 184400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240925 | 184300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240925 | 184200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240925 | 184100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240925 | 184000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240925 | 183900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240925 | 183800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240925 | 183700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 183 | 20240925 | 183600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240925 | 183500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240925 | 183400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240925 | 183300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240925 | 183200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240925 | 183100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240925 | 183000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240925 | 182900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240925 | 182800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240925 | 182700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240925 | 182600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240925 | 182500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240925 | 182400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240925 | 182300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240925 | 182200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240925 | 182100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240925 | 182000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240925 | 181900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240925 | 181800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240925 | 181700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240925 | 181600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240925 | 181500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240925 | 181400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240925 | 181300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240925 | 181200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240925 | 181100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240925 | 181000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240925 | 180900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240925 | 180800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240925 | 180700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 213 | 20240925 | 180600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240925 | 180500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240925 | 180400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240925 | 180300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240925 | 180200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240925 | 180100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240925 | 180000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240925 | 175900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240925 | 175800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240925 | 175700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240925 | 175600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240925 | 175500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240925 | 175400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240925 | 175300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240925 | 175200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240925 | 175100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240925 | 175000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240925 | 174900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240925 | 174800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240925 | 174700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240925 | 174600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240925 | 174500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240925 | 174400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240925 | 174300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240925 | 174200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240925 | 174100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240925 | 174000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240925 | 173900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240925 | 173800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240925 | 173700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 243 | 20240925 | 173600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240925 | 173500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240925 | 173400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240925 | 173300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240925 | 173200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240925 | 173100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240925 | 173000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240925 | 172900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240925 | 172800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240925 | 172700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240925 | 172600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240925 | 172500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240925 | 172400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240925 | 172300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240925 | 172200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240925 | 172100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240925 | 172000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 260 | 20240925 | 171900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240925 | 171800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20240925 | 171700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20240925 | 171600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20240925 | 171500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20240925 | 171400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20240925 | 171300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20240925 | 171200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20240925 | 171100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20240925 | 171000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20240925 | 170900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 271 | 20240925 | 170800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 272 | 20240925 | 170700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 273 | 20240925 | 170600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 274 | 20240925 | 170500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 275 | 20240925 | 170400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 276 | 20240925 | 170300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 277 | 20240925 | 170200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 278 | 20240925 | 170100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 279 | 20240925 | 170000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20240925 | 165900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 281 | 20240925 | 165800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 282 | 20240925 | 165700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 283 | 20240925 | 165600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 284 | 20240925 | 165500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 285 | 20240925 | 165400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 286 | 20240925 | 165300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 287 | 20240925 | 165200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 288 | 20240925 | 165100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 289 | 20240925 | 165000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 290 | 20240925 | 164900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 291 | 20240925 | 164800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 292 | 20240925 | 164700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 293 | 20240925 | 164600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 294 | 20240925 | 164500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 295 | 20240925 | 164400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 296 | 20240925 | 164300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 297 | 20240925 | 164200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 298 | 20240925 | 164100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 299 | 20240925 | 164000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 300 | 20240925 | 163900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 301 | 20240925 | 163800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 302 | 20240925 | 163700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 303 | 20240925 | 163600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 304 | 20240925 | 163500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 305 | 20240925 | 163400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 306 | 20240925 | 163300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 307 | 20240925 | 163200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 308 | 20240925 | 163100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 309 | 20240925 | 163000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 310 | 20240925 | 162900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 311 | 20240925 | 162800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240925 | 162700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20240925 | 162600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20240925 | 162500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240925 | 162400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240925 | 162300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20240925 | 162200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20240925 | 162100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20240925 | 162000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20240925 | 161900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20240925 | 161800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20240925 | 161700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20240925 | 161600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 324 | 20240925 | 161500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20240925 | 161400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20240925 | 161300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 327 | 20240925 | 161200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 328 | 20240925 | 161100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20240925 | 161000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 330 | 20240925 | 160900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 331 | 20240925 | 160800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 332 | 20240925 | 160700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 333 | 20240925 | 160600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 334 | 20240925 | 160500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 335 | 20240925 | 160400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 336 | 20240925 | 160300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 337 | 20240925 | 160200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20240925 | 160100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 339 | 20240925 | 160000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 340 | 20240925 | 155900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 341 | 20240925 | 155800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 342 | 20240925 | 155700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 343 | 20240925 | 155600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 344 | 20240925 | 155500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 345 | 20240925 | 155400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 346 | 20240925 | 155300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 347 | 20240925 | 155200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 348 | 20240925 | 155100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 349 | 20240925 | 155000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20240925 | 154900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 351 | 20240925 | 154800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 352 | 20240925 | 154700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 353 | 20240925 | 154600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 354 | 20240925 | 154500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 355 | 20240925 | 154400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 356 | 20240925 | 154300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 357 | 20240925 | 154200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 358 | 20240925 | 154100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 359 | 20240925 | 154000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 360 | 20240925 | 153900 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 361 | 20240925 | 153800 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 362 | 20240925 | 153700 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 363 | 20240925 | 153600 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 364 | 20240925 | 153500 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 365 | 20240925 | 153400 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 366 | 20240925 | 153300 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 367 | 20240925 | 153200 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 368 | 20240925 | 153100 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 369 | 20240925 | 153000 | 11016305360 | 7060 | 7060 | 7060 | 7060 | 21939 |
| 370 | 20240925 | 152900 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 371 | 20240925 | 152800 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 372 | 20240925 | 152700 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 373 | 20240925 | 152600 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 374 | 20240925 | 152500 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 375 | 20240925 | 152400 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 376 | 20240925 | 152300 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 377 | 20240925 | 152200 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 378 | 20240925 | 152100 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 379 | 20240925 | 152000 | 10861416020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 380 | 20240925 | 151900 | 10861416020 | 7100 | 7110 | 7120 | 7090 | 7941 |
| 381 | 20240925 | 151800 | 10805030120 | 7110 | 7110 | 7120 | 7110 | 1253 |
| 382 | 20240925 | 151700 | 10796120980 | 7110 | 7120 | 7120 | 7100 | 4854 |
| 383 | 20240925 | 151600 | 10761638900 | 7110 | 7120 | 7120 | 7110 | 177 |
| 384 | 20240925 | 151500 | 10760379250 | 7120 | 7130 | 7140 | 7120 | 2840 |
| 385 | 20240925 | 151400 | 10740129840 | 7130 | 7100 | 7130 | 7100 | 2139 |
| 386 | 20240925 | 151300 | 10724902890 | 7100 | 7110 | 7110 | 7070 | 521 |
| 387 | 20240925 | 151200 | 10721213060 | 7110 | 7080 | 7110 | 7070 | 4056 |
| 388 | 20240925 | 151100 | 10692490930 | 7080 | 7080 | 7090 | 7070 | 5172 |
| 389 | 20240925 | 151000 | 10655875540 | 7070 | 7060 | 7080 | 7060 | 1634 |
| 390 | 20240925 | 150900 | 10644325670 | 7050 | 7000 | 7050 | 6990 | 8837 |
| 391 | 20240925 | 150800 | 10582310710 | 7000 | 7020 | 7020 | 7000 | 5354 |
| 392 | 20240925 | 150700 | 10544792000 | 7030 | 7010 | 7030 | 7010 | 1028 |
| 393 | 20240925 | 150600 | 10537575540 | 7010 | 7000 | 7010 | 6990 | 1325 |
| 394 | 20240925 | 150500 | 10528293060 | 7000 | 6990 | 7000 | 6980 | 769 |
| 395 | 20240925 | 150400 | 10522918100 | 6990 | 7000 | 7010 | 6970 | 1715 |
| 396 | 20240925 | 150300 | 10510920680 | 7000 | 7010 | 7010 | 6970 | 1145 |
| 397 | 20240925 | 150200 | 10502930400 | 6990 | 6980 | 7020 | 6970 | 3726 |
| 398 | 20240925 | 150100 | 10476847070 | 6980 | 6990 | 7010 | 6970 | 2022 |
| 399 | 20240925 | 150000 | 10462719200 | 6980 | 6990 | 7010 | 6980 | 3990 |
| 400 | 20240925 | 145900 | 10434833350 | 6990 | 6990 | 7000 | 6980 | 2566 |
| 401 | 20240925 | 145800 | 10416894290 | 6990 | 7080 | 7080 | 6990 | 13715 |
| 402 | 20240925 | 145700 | 10320711310 | 7080 | 7090 | 7090 | 7070 | 806 |
| 403 | 20240925 | 145600 | 10315007020 | 7100 | 7080 | 7100 | 7070 | 7838 |
| 404 | 20240925 | 145500 | 10259575330 | 7080 | 7080 | 7090 | 7080 | 567 |
| 405 | 20240925 | 145400 | 10255558650 | 7080 | 7100 | 7100 | 7080 | 2230 |
| 406 | 20240925 | 145300 | 10239768630 | 7100 | 7110 | 7120 | 7090 | 2187 |
| 407 | 20240925 | 145200 | 10224244360 | 7120 | 7100 | 7120 | 7100 | 230 |
| 408 | 20240925 | 145100 | 10222607200 | 7100 | 7090 | 7100 | 7080 | 1897 |
| 409 | 20240925 | 145000 | 10209156570 | 7090 | 7110 | 7110 | 7080 | 5623 |
| 410 | 20240925 | 144900 | 10169269940 | 7110 | 7120 | 7130 | 7110 | 4704 |
| 411 | 20240925 | 144800 | 10135788450 | 7120 | 7120 | 7130 | 7120 | 553 |
| 412 | 20240925 | 144700 | 10131850470 | 7120 | 7120 | 7130 | 7120 | 331 |
| 413 | 20240925 | 144600 | 10129492000 | 7120 | 7150 | 7150 | 7120 | 1889 |
| 414 | 20240925 | 144500 | 10116037670 | 7150 | 7150 | 7150 | 7130 | 111 |
| 415 | 20240925 | 144400 | 10115245810 | 7150 | 7130 | 7150 | 7130 | 711 |
| 416 | 20240925 | 144300 | 10110176160 | 7150 | 7150 | 7150 | 7140 | 170 |
| 417 | 20240925 | 144200 | 10108960690 | 7150 | 7130 | 7160 | 7130 | 1299 |
| 418 | 20240925 | 144100 | 10099677080 | 7120 | 7130 | 7130 | 7120 | 778 |
| 419 | 20240925 | 144000 | 10094133870 | 7120 | 7130 | 7130 | 7120 | 3368 |
| 420 | 20240925 | 143900 | 10070147340 | 7140 | 7140 | 7140 | 7130 | 1188 |
| 421 | 20240925 | 143800 | 10061675300 | 7130 | 7160 | 7160 | 7130 | 6107 |
| 422 | 20240925 | 143700 | 10018060620 | 7160 | 7170 | 7170 | 7150 | 223 |
| 423 | 20240925 | 143600 | 10016466090 | 7150 | 7160 | 7170 | 7150 | 2022 |
| 424 | 20240925 | 143500 | 10001979090 | 7160 | 7160 | 7170 | 7150 | 1008 |
| 425 | 20240925 | 143400 | 9994766900 | 7170 | 7160 | 7170 | 7160 | 889 |
| 426 | 20240925 | 143300 | 9988401160 | 7160 | 7160 | 7160 | 7150 | 997 |
| 427 | 20240925 | 143200 | 9981268820 | 7170 | 7160 | 7170 | 7150 | 1570 |
| 428 | 20240925 | 143100 | 9970032570 | 7160 | 7170 | 7170 | 7160 | 1529 |
| 429 | 20240925 | 143000 | 9959084390 | 7170 | 7170 | 7170 | 7160 | 247 |
| 430 | 20240925 | 142900 | 9957313540 | 7170 | 7170 | 7170 | 7160 | 872 |
| 431 | 20240925 | 142800 | 9951067110 | 7170 | 7170 | 7170 | 7170 | 842 |
| 432 | 20240925 | 142700 | 9945029970 | 7170 | 7150 | 7170 | 7150 | 1138 |
| 433 | 20240925 | 142600 | 9936889750 | 7160 | 7170 | 7170 | 7140 | 4134 |
| 434 | 20240925 | 142500 | 9907323260 | 7160 | 7180 | 7190 | 7160 | 3017 |
| 435 | 20240925 | 142400 | 9885709050 | 7180 | 7160 | 7180 | 7160 | 1492 |
| 436 | 20240925 | 142300 | 9875005390 | 7160 | 7160 | 7160 | 7150 | 1570 |
| 437 | 20240925 | 142200 | 9863765040 | 7160 | 7170 | 7180 | 7160 | 3942 |
| 438 | 20240925 | 142100 | 9835534180 | 7160 | 7160 | 7170 | 7150 | 1417 |
| 439 | 20240925 | 142000 | 9825388680 | 7150 | 7190 | 7190 | 7140 | 4101 |
| 440 | 20240925 | 141900 | 9796021570 | 7190 | 7200 | 7200 | 7170 | 5533 |
| 441 | 20240925 | 141800 | 9756306080 | 7200 | 7200 | 7210 | 7190 | 906 |
| 442 | 20240925 | 141700 | 9749785270 | 7200 | 7220 | 7220 | 7190 | 7912 |
| 443 | 20240925 | 141600 | 9692802720 | 7210 | 7210 | 7210 | 7210 | 5395 |
| 444 | 20240925 | 141500 | 9653904770 | 7210 | 7220 | 7220 | 7210 | 905 |
| 445 | 20240925 | 141400 | 9647375670 | 7220 | 7220 | 7220 | 7210 | 700 |
| 446 | 20240925 | 141300 | 9642327010 | 7220 | 7220 | 7230 | 7210 | 2062 |
| 447 | 20240925 | 141200 | 9627457420 | 7220 | 7230 | 7230 | 7210 | 7148 |
| 448 | 20240925 | 141100 | 9575875180 | 7240 | 7250 | 7250 | 7230 | 5995 |
| 449 | 20240925 | 141000 | 9532480040 | 7250 | 7250 | 7250 | 7250 | 1951 |
| 450 | 20240925 | 140900 | 9518335290 | 7260 | 7230 | 7260 | 7230 | 1348 |
| 451 | 20240925 | 140800 | 9508576510 | 7230 | 7250 | 7250 | 7230 | 1857 |
| 452 | 20240925 | 140700 | 9495134010 | 7260 | 7250 | 7260 | 7240 | 1639 |
| 453 | 20240925 | 140600 | 9483251630 | 7250 | 7270 | 7270 | 7250 | 6392 |
| 454 | 20240925 | 140500 | 9436894280 | 7270 | 7270 | 7270 | 7260 | 2301 |
| 455 | 20240925 | 140400 | 9420166210 | 7280 | 7270 | 7280 | 7270 | 453 |
| 456 | 20240925 | 140300 | 9416871870 | 7280 | 7280 | 7280 | 7280 | 5 |
| 457 | 20240925 | 140200 | 9416835470 | 7270 | 7270 | 7270 | 7270 | 307 |
| 458 | 20240925 | 140100 | 9414603580 | 7270 | 7270 | 7270 | 7260 | 675 |
| 459 | 20240925 | 140000 | 9409700930 | 7270 | 7280 | 7290 | 7270 | 2084 |
| 460 | 20240925 | 135900 | 9394539670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 461 | 20240925 | 135800 | 9394539670 | 7280 | 7290 | 7290 | 7280 | 7 |
| 462 | 20240925 | 135700 | 9394488670 | 7290 | 7300 | 7300 | 7290 | 616 |
| 463 | 20240925 | 135600 | 9389996690 | 7300 | 7290 | 7310 | 7290 | 147 |
| 464 | 20240925 | 135500 | 9388923030 | 7290 | 7290 | 7300 | 7290 | 752 |
| 465 | 20240925 | 135400 | 9383435950 | 7290 | 7290 | 7290 | 7290 | 20 |
| 466 | 20240925 | 135300 | 9383290150 | 7290 | 7290 | 7300 | 7290 | 894 |
| 467 | 20240925 | 135200 | 9376772880 | 7280 | 7290 | 7290 | 7280 | 49 |
| 468 | 20240925 | 135100 | 9376415880 | 7280 | 7280 | 7280 | 7280 | 222 |
| 469 | 20240925 | 135000 | 9374799720 | 7280 | 7270 | 7280 | 7270 | 541 |
| 470 | 20240925 | 134900 | 9370866220 | 7270 | 7280 | 7280 | 7270 | 325 |
| 471 | 20240925 | 134800 | 9368501930 | 7280 | 7280 | 7290 | 7270 | 297 |
| 472 | 20240925 | 134700 | 9366338060 | 7290 | 7270 | 7290 | 7270 | 583 |
| 473 | 20240925 | 134600 | 9362091800 | 7270 | 7270 | 7270 | 7270 | 44 |
| 474 | 20240925 | 134500 | 9361771920 | 7270 | 7280 | 7280 | 7270 | 1689 |
| 475 | 20240925 | 134400 | 9349492710 | 7280 | 7270 | 7280 | 7270 | 61 |
| 476 | 20240925 | 134300 | 9349048640 | 7280 | 7270 | 7280 | 7270 | 41 |
| 477 | 20240925 | 134200 | 9348750480 | 7270 | 7270 | 7290 | 7270 | 194 |
| 478 | 20240925 | 134100 | 9347338080 | 7270 | 7280 | 7280 | 7270 | 577 |
| 479 | 20240925 | 134000 | 9343143280 | 7270 | 7290 | 7290 | 7270 | 1386 |
| 480 | 20240925 | 133900 | 9333067020 | 7290 | 7290 | 7290 | 7290 | 10 |
| 481 | 20240925 | 133800 | 9332994120 | 7290 | 7260 | 7290 | 7260 | 2309 |
| 482 | 20240925 | 133700 | 9316230180 | 7260 | 7270 | 7270 | 7260 | 1203 |
| 483 | 20240925 | 133600 | 9307496270 | 7270 | 7270 | 7270 | 7270 | 683 |
| 484 | 20240925 | 133500 | 9302530860 | 7270 | 7290 | 7300 | 7270 | 247 |
| 485 | 20240925 | 133400 | 9300733280 | 7270 | 7290 | 7290 | 7270 | 133 |
| 486 | 20240925 | 133300 | 9299765150 | 7290 | 7270 | 7290 | 7260 | 793 |
| 487 | 20240925 | 133200 | 9294000590 | 7270 | 7270 | 7270 | 7260 | 1081 |
| 488 | 20240925 | 133100 | 9286152470 | 7260 | 7270 | 7270 | 7260 | 1669 |
| 489 | 20240925 | 133000 | 9274019560 | 7280 | 7300 | 7300 | 7270 | 109 |
| 490 | 20240925 | 132900 | 9273226120 | 7300 | 7290 | 7300 | 7270 | 45 |
| 491 | 20240925 | 132800 | 9272898080 | 7280 | 7280 | 7300 | 7280 | 1763 |
| 492 | 20240925 | 132700 | 9260063070 | 7280 | 7290 | 7300 | 7280 | 797 |
| 493 | 20240925 | 132600 | 9254260860 | 7300 | 7290 | 7300 | 7280 | 971 |
| 494 | 20240925 | 132500 | 9247190850 | 7290 | 7300 | 7310 | 7290 | 47 |
| 495 | 20240925 | 132400 | 9246847940 | 7280 | 7280 | 7280 | 7270 | 205 |
| 496 | 20240925 | 132300 | 9245356040 | 7260 | 7240 | 7280 | 7240 | 1566 |
| 497 | 20240925 | 132200 | 9234004200 | 7240 | 7280 | 7280 | 7240 | 8744 |
| 498 | 20240925 | 132100 | 9170544430 | 7300 | 7290 | 7310 | 7280 | 2317 |
| 499 | 20240925 | 132000 | 9153665390 | 7290 | 7300 | 7300 | 7290 | 137 |
| 500 | 20240925 | 131900 | 9152665470 | 7300 | 7300 | 7330 | 7300 | 177 |
| 501 | 20240925 | 131800 | 9151371790 | 7330 | 7300 | 7330 | 7300 | 225 |
| 502 | 20240925 | 131700 | 9149729240 | 7310 | 7320 | 7330 | 7310 | 113 |
| 503 | 20240925 | 131600 | 9148903030 | 7320 | 7320 | 7330 | 7280 | 720 |
| 504 | 20240925 | 131500 | 9143654160 | 7330 | 7310 | 7330 | 7310 | 290 |
| 505 | 20240925 | 131400 | 9141532780 | 7310 | 7320 | 7330 | 7270 | 7123 |
| 506 | 20240925 | 131300 | 9089733490 | 7280 | 7310 | 7320 | 7270 | 6797 |
| 507 | 20240925 | 131200 | 9040217210 | 7320 | 7320 | 7320 | 7310 | 1016 |
| 508 | 20240925 | 131100 | 9032787820 | 7320 | 7310 | 7320 | 7310 | 108 |
| 509 | 20240925 | 131000 | 9031997280 | 7340 | 7350 | 7350 | 7340 | 595 |
| 510 | 20240925 | 130900 | 9027629780 | 7350 | 7320 | 7350 | 7320 | 1701 |
| 511 | 20240925 | 130800 | 9015149610 | 7320 | 7310 | 7320 | 7300 | 2199 |
| 512 | 20240925 | 130700 | 8999062130 | 7310 | 7300 | 7310 | 7300 | 19 |
| 513 | 20240925 | 130600 | 8998923340 | 7310 | 7300 | 7310 | 7300 | 649 |
| 514 | 20240925 | 130500 | 8994182340 | 7310 | 7310 | 7310 | 7310 | 70 |
| 515 | 20240925 | 130400 | 8993670640 | 7310 | 7330 | 7330 | 7310 | 1455 |
| 516 | 20240925 | 130300 | 8983033550 | 7320 | 7330 | 7330 | 7320 | 52 |
| 517 | 20240925 | 130200 | 8982652800 | 7330 | 7340 | 7340 | 7320 | 197 |
| 518 | 20240925 | 130100 | 8981210060 | 7330 | 7320 | 7330 | 7300 | 1365 |
| 519 | 20240925 | 130000 | 8971234650 | 7320 | 7300 | 7320 | 7300 | 2711 |
| 520 | 20240925 | 125900 | 8951421730 | 7300 | 7300 | 7300 | 7290 | 1166 |
| 521 | 20240925 | 125800 | 8942913760 | 7310 | 7310 | 7320 | 7300 | 1112 |
| 522 | 20240925 | 125700 | 8934794000 | 7320 | 7310 | 7320 | 7310 | 297 |
| 523 | 20240925 | 125600 | 8932621920 | 7330 | 7310 | 7330 | 7300 | 402 |
| 524 | 20240925 | 125500 | 8929685170 | 7330 | 7340 | 7340 | 7300 | 1860 |
| 525 | 20240925 | 125400 | 8916064790 | 7340 | 7360 | 7360 | 7330 | 1571 |
| 526 | 20240925 | 125300 | 8904544860 | 7360 | 7360 | 7360 | 7330 | 429 |
| 527 | 20240925 | 125200 | 8901396890 | 7360 | 7340 | 7360 | 7340 | 1487 |
| 528 | 20240925 | 125100 | 8890476880 | 7340 | 7330 | 7340 | 7330 | 92 |
| 529 | 20240925 | 125000 | 8889802220 | 7330 | 7300 | 7330 | 7300 | 1096 |
| 530 | 20240925 | 124900 | 8881770130 | 7300 | 7330 | 7330 | 7300 | 24 |
| 531 | 20240925 | 124800 | 8881594710 | 7330 | 7320 | 7330 | 7300 | 1195 |
| 532 | 20240925 | 124700 | 8872863120 | 7320 | 7320 | 7330 | 7320 | 642 |
| 533 | 20240925 | 124600 | 8868161150 | 7320 | 7300 | 7320 | 7300 | 338 |
| 534 | 20240925 | 124500 | 8865690990 | 7300 | 7310 | 7310 | 7300 | 1111 |
| 535 | 20240925 | 124400 | 8857580620 | 7310 | 7310 | 7310 | 7300 | 593 |
| 536 | 20240925 | 124300 | 8853249290 | 7320 | 7320 | 7320 | 7320 | 74 |
| 537 | 20240925 | 124200 | 8852707610 | 7320 | 7320 | 7320 | 7310 | 415 |
| 538 | 20240925 | 124100 | 8849669880 | 7320 | 7310 | 7320 | 7310 | 68 |
| 539 | 20240925 | 124000 | 8849172790 | 7310 | 7320 | 7320 | 7310 | 291 |
| 540 | 20240925 | 123900 | 8847045550 | 7310 | 7320 | 7330 | 7310 | 928 |
| 541 | 20240925 | 123800 | 8840261620 | 7330 | 7320 | 7330 | 7310 | 219 |
| 542 | 20240925 | 123700 | 8838659740 | 7330 | 7320 | 7330 | 7310 | 321 |
| 543 | 20240925 | 123600 | 8836312190 | 7330 | 7330 | 7340 | 7310 | 473 |
| 544 | 20240925 | 123500 | 8832850710 | 7330 | 7320 | 7330 | 7320 | 69 |
| 545 | 20240925 | 123400 | 8832345510 | 7320 | 7320 | 7320 | 7320 | 511 |
| 546 | 20240925 | 123300 | 8828604990 | 7320 | 7320 | 7320 | 7300 | 34 |
| 547 | 20240925 | 123200 | 8828356510 | 7320 | 7300 | 7320 | 7300 | 4403 |
| 548 | 20240925 | 123100 | 8796214580 | 7300 | 7280 | 7300 | 7280 | 434 |
| 549 | 20240925 | 123000 | 8793053050 | 7280 | 7270 | 7290 | 7270 | 230 |
| 550 | 20240925 | 122900 | 8791378540 | 7290 | 7290 | 7290 | 7280 | 305 |
| 551 | 20240925 | 122800 | 8789155700 | 7290 | 7280 | 7300 | 7270 | 726 |
| 552 | 20240925 | 122700 | 8783871260 | 7300 | 7300 | 7300 | 7280 | 799 |
| 553 | 20240925 | 122600 | 8778052660 | 7280 | 7290 | 7300 | 7280 | 332 |
| 554 | 20240925 | 122500 | 8775633070 | 7290 | 7290 | 7290 | 7270 | 307 |
| 555 | 20240925 | 122400 | 8773397750 | 7290 | 7300 | 7300 | 7290 | 161 |
| 556 | 20240925 | 122300 | 8772223850 | 7300 | 7290 | 7300 | 7270 | 2958 |
| 557 | 20240925 | 122200 | 8750676810 | 7290 | 7290 | 7300 | 7270 | 1017 |
| 558 | 20240925 | 122100 | 8743274250 | 7300 | 7280 | 7300 | 7280 | 61 |
| 559 | 20240925 | 122000 | 8742830030 | 7300 | 7290 | 7300 | 7270 | 1708 |
| 560 | 20240925 | 121900 | 8730405130 | 7300 | 7290 | 7300 | 7290 | 129 |
| 561 | 20240925 | 121800 | 8729464530 | 7290 | 7280 | 7290 | 7270 | 768 |
| 562 | 20240925 | 121700 | 8723877860 | 7290 | 7280 | 7300 | 7270 | 3479 |
| 563 | 20240925 | 121600 | 8698544220 | 7300 | 7300 | 7300 | 7280 | 796 |
| 564 | 20240925 | 121500 | 8692741830 | 7290 | 7300 | 7300 | 7290 | 247 |
| 565 | 20240925 | 121400 | 8690940360 | 7300 | 7300 | 7300 | 7290 | 169 |
| 566 | 20240925 | 121300 | 8689707930 | 7300 | 7300 | 7300 | 7290 | 2941 |
| 567 | 20240925 | 121200 | 8668257380 | 7300 | 7300 | 7300 | 7290 | 103 |
| 568 | 20240925 | 121100 | 8667505740 | 7300 | 7300 | 7300 | 7300 | 62 |
| 569 | 20240925 | 121000 | 8667053140 | 7290 | 7300 | 7300 | 7290 | 1022 |
| 570 | 20240925 | 120900 | 8659597150 | 7300 | 7290 | 7300 | 7290 | 958 |
| 571 | 20240925 | 120800 | 8652608030 | 7300 | 7320 | 7320 | 7290 | 508 |
| 572 | 20240925 | 120700 | 8648901410 | 7320 | 7300 | 7320 | 7290 | 2049 |
| 573 | 20240925 | 120600 | 8633941530 | 7320 | 7310 | 7320 | 7310 | 997 |
| 574 | 20240925 | 120500 | 8626653170 | 7330 | 7330 | 7330 | 7310 | 750 |
| 575 | 20240925 | 120400 | 8621167940 | 7330 | 7330 | 7330 | 7300 | 421 |
| 576 | 20240925 | 120300 | 8618090980 | 7310 | 7320 | 7330 | 7310 | 1346 |
| 577 | 20240925 | 120200 | 8608249550 | 7320 | 7330 | 7330 | 7310 | 620 |
| 578 | 20240925 | 120100 | 8603708620 | 7330 | 7330 | 7330 | 7300 | 3872 |
| 579 | 20240925 | 120000 | 8575410120 | 7320 | 7320 | 7330 | 7310 | 1499 |
| 580 | 20240925 | 115900 | 8564440050 | 7330 | 7350 | 7350 | 7300 | 384 |
| 581 | 20240925 | 115800 | 8561635710 | 7350 | 7320 | 7350 | 7280 | 7135 |
| 582 | 20240925 | 115700 | 8509569100 | 7320 | 7300 | 7320 | 7300 | 1111 |
| 583 | 20240925 | 115600 | 8501451270 | 7310 | 7320 | 7320 | 7300 | 1895 |
| 584 | 20240925 | 115500 | 8487598630 | 7320 | 7330 | 7330 | 7320 | 725 |
| 585 | 20240925 | 115400 | 8482291290 | 7320 | 7330 | 7330 | 7320 | 2574 |
| 586 | 20240925 | 115300 | 8463429810 | 7340 | 7350 | 7350 | 7320 | 1690 |
| 587 | 20240925 | 115200 | 8451038710 | 7340 | 7340 | 7360 | 7340 | 1764 |
| 588 | 20240925 | 115100 | 8438090780 | 7360 | 7360 | 7360 | 7340 | 1095 |
| 589 | 20240925 | 115000 | 8430051960 | 7350 | 7350 | 7360 | 7340 | 117 |
| 590 | 20240925 | 114900 | 8429192000 | 7360 | 7340 | 7360 | 7340 | 3 |
| 591 | 20240925 | 114800 | 8429169940 | 7360 | 7370 | 7370 | 7350 | 1217 |
| 592 | 20240925 | 114700 | 8420224760 | 7370 | 7370 | 7370 | 7360 | 560 |
| 593 | 20240925 | 114600 | 8416101870 | 7370 | 7340 | 7370 | 7340 | 685 |
| 594 | 20240925 | 114500 | 8411064760 | 7330 | 7340 | 7350 | 7330 | 1422 |
| 595 | 20240925 | 114400 | 8400625610 | 7350 | 7340 | 7350 | 7340 | 930 |
| 596 | 20240925 | 114300 | 8393799170 | 7350 | 7360 | 7360 | 7350 | 2123 |
| 597 | 20240925 | 114200 | 8378192580 | 7370 | 7360 | 7380 | 7360 | 312 |
| 598 | 20240925 | 114100 | 8375893170 | 7370 | 7370 | 7370 | 7360 | 81 |
| 599 | 20240925 | 114000 | 8375296970 | 7370 | 7370 | 7380 | 7350 | 1038 |
| 600 | 20240925 | 113900 | 8367665570 | 7360 | 7370 | 7380 | 7360 | 2918 |
| 601 | 20240925 | 113800 | 8346175360 | 7380 | 7370 | 7380 | 7370 | 217 |
| 602 | 20240925 | 113700 | 8344575920 | 7380 | 7380 | 7380 | 7370 | 928 |
| 603 | 20240925 | 113600 | 8337728330 | 7390 | 7390 | 7390 | 7380 | 131 |
| 604 | 20240925 | 113500 | 8336760420 | 7390 | 7380 | 7390 | 7380 | 260 |
| 605 | 20240925 | 113400 | 8334841490 | 7380 | 7380 | 7380 | 7370 | 800 |
| 606 | 20240925 | 113300 | 8328945420 | 7380 | 7380 | 7390 | 7380 | 27 |
| 607 | 20240925 | 113200 | 8328746150 | 7390 | 7390 | 7390 | 7390 | 51 |
| 608 | 20240925 | 113100 | 8328369260 | 7390 | 7380 | 7390 | 7380 | 216 |
| 609 | 20240925 | 113000 | 8326775060 | 7380 | 7380 | 7390 | 7350 | 4345 |
| 610 | 20240925 | 112900 | 8294774450 | 7390 | 7370 | 7390 | 7370 | 2399 |
| 611 | 20240925 | 112800 | 8277081240 | 7370 | 7360 | 7370 | 7360 | 1182 |
| 612 | 20240925 | 112700 | 8268381650 | 7370 | 7380 | 7380 | 7370 | 98 |
| 613 | 20240925 | 112600 | 8267659190 | 7380 | 7370 | 7380 | 7370 | 328 |
| 614 | 20240925 | 112500 | 8265238800 | 7380 | 7350 | 7380 | 7340 | 4527 |
| 615 | 20240925 | 112400 | 8231920520 | 7350 | 7370 | 7370 | 7350 | 3888 |
| 616 | 20240925 | 112300 | 8203293670 | 7370 | 7370 | 7390 | 7360 | 2147 |
| 617 | 20240925 | 112200 | 8187471010 | 7380 | 7390 | 7390 | 7370 | 1384 |
| 618 | 20240925 | 112100 | 8177251690 | 7390 | 7380 | 7390 | 7380 | 749 |
| 619 | 20240925 | 112000 | 8171724020 | 7380 | 7380 | 7390 | 7370 | 1495 |
| 620 | 20240925 | 111900 | 8160690960 | 7380 | 7380 | 7380 | 7370 | 277 |
| 621 | 20240925 | 111800 | 8158647740 | 7380 | 7380 | 7390 | 7350 | 3204 |
| 622 | 20240925 | 111700 | 8135063540 | 7400 | 7380 | 7400 | 7380 | 707 |
| 623 | 20240925 | 111600 | 8129840670 | 7380 | 7370 | 7390 | 7360 | 1413 |
| 624 | 20240925 | 111500 | 8119415970 | 7370 | 7360 | 7370 | 7350 | 253 |
| 625 | 20240925 | 111400 | 8117553640 | 7360 | 7360 | 7370 | 7360 | 57 |
| 626 | 20240925 | 111300 | 8117133950 | 7360 | 7360 | 7370 | 7350 | 1151 |
| 627 | 20240925 | 111200 | 8108670430 | 7370 | 7350 | 7380 | 7350 | 987 |
| 628 | 20240925 | 111100 | 8101407630 | 7360 | 7380 | 7390 | 7360 | 3316 |
| 629 | 20240925 | 111000 | 8076968810 | 7390 | 7400 | 7400 | 7380 | 263 |
| 630 | 20240925 | 110900 | 8075025410 | 7400 | 7400 | 7410 | 7380 | 1565 |
| 631 | 20240925 | 110800 | 8063448030 | 7410 | 7410 | 7410 | 7390 | 3054 |
| 632 | 20240925 | 110700 | 8040853910 | 7410 | 7410 | 7420 | 7400 | 665 |
| 633 | 20240925 | 110600 | 8035926360 | 7420 | 7410 | 7420 | 7400 | 297 |
| 634 | 20240925 | 110500 | 8033725760 | 7400 | 7400 | 7410 | 7400 | 544 |
| 635 | 20240925 | 110400 | 8029700070 | 7420 | 7410 | 7420 | 7410 | 456 |
| 636 | 20240925 | 110300 | 8026321100 | 7410 | 7400 | 7410 | 7400 | 361 |
| 637 | 20240925 | 110200 | 8023649640 | 7400 | 7410 | 7410 | 7400 | 1057 |
| 638 | 20240925 | 110100 | 8015820170 | 7410 | 7400 | 7410 | 7390 | 800 |
| 639 | 20240925 | 110000 | 8009899670 | 7410 | 7390 | 7410 | 7380 | 2282 |
| 640 | 20240925 | 105900 | 7993034320 | 7410 | 7410 | 7430 | 7390 | 2394 |
| 641 | 20240925 | 105800 | 7975289910 | 7410 | 7430 | 7430 | 7410 | 1204 |
| 642 | 20240925 | 105700 | 7966363160 | 7430 | 7440 | 7440 | 7410 | 1484 |
| 643 | 20240925 | 105600 | 7955345780 | 7430 | 7400 | 7430 | 7400 | 2401 |
| 644 | 20240925 | 105500 | 7937529140 | 7400 | 7410 | 7410 | 7400 | 1069 |
| 645 | 20240925 | 105400 | 7929614480 | 7410 | 7420 | 7420 | 7400 | 225 |
| 646 | 20240925 | 105300 | 7927947720 | 7410 | 7410 | 7420 | 7390 | 3151 |
| 647 | 20240925 | 105200 | 7904620710 | 7410 | 7400 | 7420 | 7400 | 2268 |
| 648 | 20240925 | 105100 | 7887806790 | 7420 | 7430 | 7430 | 7400 | 1814 |
| 649 | 20240925 | 105000 | 7874352600 | 7430 | 7420 | 7430 | 7410 | 8744 |
| 650 | 20240925 | 104900 | 7809460250 | 7410 | 7390 | 7430 | 7380 | 10326 |
| 651 | 20240925 | 104800 | 7732934030 | 7390 | 7390 | 7400 | 7380 | 2165 |
| 652 | 20240925 | 104700 | 7716940580 | 7390 | 7390 | 7410 | 7370 | 6316 |
| 653 | 20240925 | 104600 | 7670245970 | 7390 | 7380 | 7390 | 7360 | 3650 |
| 654 | 20240925 | 104500 | 7643333610 | 7370 | 7320 | 7370 | 7300 | 5234 |
| 655 | 20240925 | 104400 | 7604926160 | 7320 | 7320 | 7320 | 7300 | 17 |
| 656 | 20240925 | 104300 | 7604801880 | 7330 | 7320 | 7330 | 7300 | 1619 |
| 657 | 20240925 | 104200 | 7592969700 | 7320 | 7310 | 7320 | 7310 | 626 |
| 658 | 20240925 | 104100 | 7588387670 | 7320 | 7310 | 7320 | 7310 | 63 |
| 659 | 20240925 | 104000 | 7587926530 | 7320 | 7320 | 7320 | 7290 | 1817 |
| 660 | 20240925 | 103900 | 7574659980 | 7310 | 7320 | 7330 | 7310 | 778 |
| 661 | 20240925 | 103800 | 7568965020 | 7320 | 7300 | 7320 | 7290 | 2740 |
| 662 | 20240925 | 103700 | 7548973550 | 7290 | 7300 | 7300 | 7290 | 1699 |
| 663 | 20240925 | 103600 | 7536571770 | 7290 | 7290 | 7290 | 7280 | 3636 |
| 664 | 20240925 | 103500 | 7510082000 | 7280 | 7270 | 7280 | 7260 | 1579 |
| 665 | 20240925 | 103400 | 7498598730 | 7270 | 7260 | 7280 | 7250 | 1212 |
| 666 | 20240925 | 103300 | 7489799150 | 7260 | 7290 | 7290 | 7260 | 4814 |
| 667 | 20240925 | 103200 | 7454799700 | 7290 | 7290 | 7290 | 7280 | 444 |
| 668 | 20240925 | 103100 | 7451562950 | 7290 | 7290 | 7300 | 7290 | 616 |
| 669 | 20240925 | 103000 | 7447072100 | 7290 | 7290 | 7300 | 7290 | 695 |
| 670 | 20240925 | 102900 | 7442002130 | 7290 | 7290 | 7300 | 7290 | 254 |
| 671 | 20240925 | 102800 | 7440150460 | 7300 | 7300 | 7300 | 7270 | 494 |
| 672 | 20240925 | 102700 | 7436556790 | 7280 | 7310 | 7310 | 7270 | 5680 |
| 673 | 20240925 | 102600 | 7395192600 | 7320 | 7320 | 7320 | 7300 | 1005 |
| 674 | 20240925 | 102500 | 7387855910 | 7310 | 7320 | 7320 | 7310 | 189 |
| 675 | 20240925 | 102400 | 7386474130 | 7310 | 7310 | 7320 | 7310 | 1267 |
| 676 | 20240925 | 102300 | 7377209410 | 7310 | 7300 | 7310 | 7300 | 1609 |
| 677 | 20240925 | 102200 | 7365453780 | 7280 | 7270 | 7290 | 7270 | 801 |
| 678 | 20240925 | 102100 | 7359629000 | 7270 | 7290 | 7290 | 7270 | 7572 |
| 679 | 20240925 | 102000 | 7304557370 | 7290 | 7320 | 7320 | 7290 | 5348 |
| 680 | 20240925 | 101900 | 7265520660 | 7310 | 7320 | 7320 | 7310 | 1536 |
| 681 | 20240925 | 101800 | 7254287710 | 7320 | 7320 | 7320 | 7310 | 290 |
| 682 | 20240925 | 101700 | 7252165220 | 7320 | 7330 | 7330 | 7310 | 2285 |
| 683 | 20240925 | 101600 | 7235428730 | 7330 | 7330 | 7330 | 7330 | 2262 |
| 684 | 20240925 | 101500 | 7218848270 | 7330 | 7320 | 7340 | 7320 | 1735 |
| 685 | 20240925 | 101400 | 7206131000 | 7320 | 7310 | 7330 | 7310 | 1148 |
| 686 | 20240925 | 101300 | 7197734310 | 7310 | 7340 | 7340 | 7310 | 7875 |
| 687 | 20240925 | 101200 | 7139999830 | 7340 | 7330 | 7340 | 7330 | 808 |
| 688 | 20240925 | 101100 | 7134072760 | 7330 | 7350 | 7350 | 7320 | 2954 |
| 689 | 20240925 | 101000 | 7112424650 | 7350 | 7320 | 7350 | 7300 | 3241 |
| 690 | 20240925 | 100900 | 7088718310 | 7320 | 7310 | 7350 | 7280 | 18078 |
| 691 | 20240925 | 100800 | 6956785410 | 7340 | 7330 | 7360 | 7300 | 12211 |
| 692 | 20240925 | 100700 | 6867379760 | 7330 | 7360 | 7360 | 7330 | 10559 |
| 693 | 20240925 | 100600 | 6789804570 | 7370 | 7380 | 7380 | 7360 | 5633 |
| 694 | 20240925 | 100500 | 6748301560 | 7380 | 7380 | 7390 | 7380 | 3982 |
| 695 | 20240925 | 100400 | 6718908010 | 7380 | 7400 | 7400 | 7380 | 3578 |
| 696 | 20240925 | 100300 | 6692467540 | 7390 | 7410 | 7410 | 7390 | 14068 |
| 697 | 20240925 | 100200 | 6588294330 | 7410 | 7410 | 7420 | 7410 | 1760 |
| 698 | 20240925 | 100100 | 6575252580 | 7410 | 7410 | 7420 | 7410 | 7021 |
| 699 | 20240925 | 100000 | 6523206970 | 7410 | 7420 | 7420 | 7410 | 2998 |
| 700 | 20240925 | 095900 | 6500980980 | 7420 | 7420 | 7420 | 7410 | 1927 |
| 701 | 20240925 | 095800 | 6486699070 | 7420 | 7420 | 7420 | 7410 | 2376 |
| 702 | 20240925 | 095700 | 6469079300 | 7420 | 7450 | 7450 | 7410 | 14159 |
| 703 | 20240925 | 095600 | 6363990720 | 7450 | 7450 | 7450 | 7440 | 508 |
| 704 | 20240925 | 095500 | 6360209370 | 7450 | 7430 | 7450 | 7430 | 161 |
| 705 | 20240925 | 095400 | 6359010020 | 7430 | 7440 | 7440 | 7430 | 1626 |
| 706 | 20240925 | 095300 | 6346926350 | 7440 | 7430 | 7440 | 7430 | 325 |
| 707 | 20240925 | 095200 | 6344509440 | 7430 | 7440 | 7440 | 7430 | 3580 |
| 708 | 20240925 | 095100 | 6317909440 | 7440 | 7460 | 7470 | 7440 | 14195 |
| 709 | 20240925 | 095000 | 6212158970 | 7460 | 7470 | 7470 | 7460 | 1631 |
| 710 | 20240925 | 094900 | 6199978740 | 7470 | 7480 | 7480 | 7470 | 2370 |
| 711 | 20240925 | 094800 | 6182272880 | 7480 | 7480 | 7480 | 7470 | 1089 |
| 712 | 20240925 | 094700 | 6174128090 | 7480 | 7480 | 7490 | 7470 | 978 |
| 713 | 20240925 | 094600 | 6166812510 | 7480 | 7480 | 7490 | 7480 | 1209 |
| 714 | 20240925 | 094500 | 6157766860 | 7480 | 7500 | 7500 | 7480 | 2665 |
| 715 | 20240925 | 094400 | 6137800540 | 7500 | 7480 | 7510 | 7480 | 3814 |
| 716 | 20240925 | 094300 | 6109214020 | 7480 | 7470 | 7490 | 7460 | 2817 |
| 717 | 20240925 | 094200 | 6088152160 | 7470 | 7490 | 7490 | 7470 | 4744 |
| 718 | 20240925 | 094100 | 6052669520 | 7490 | 7480 | 7490 | 7480 | 1997 |
| 719 | 20240925 | 094000 | 6037731660 | 7490 | 7490 | 7500 | 7480 | 1228 |
| 720 | 20240925 | 093900 | 6028535380 | 7490 | 7470 | 7490 | 7470 | 1760 |
| 721 | 20240925 | 093800 | 6015367690 | 7480 | 7440 | 7480 | 7430 | 5807 |
| 722 | 20240925 | 093700 | 5972098870 | 7440 | 7440 | 7460 | 7430 | 4722 |
| 723 | 20240925 | 093600 | 5936992790 | 7460 | 7470 | 7470 | 7440 | 7751 |
| 724 | 20240925 | 093500 | 5879207810 | 7470 | 7490 | 7510 | 7460 | 6002 |
| 725 | 20240925 | 093400 | 5834345070 | 7490 | 7480 | 7510 | 7480 | 1890 |
| 726 | 20240925 | 093300 | 5820191880 | 7490 | 7500 | 7510 | 7480 | 4311 |
| 727 | 20240925 | 093200 | 5787883090 | 7500 | 7510 | 7540 | 7500 | 12306 |
| 728 | 20240925 | 093100 | 5695367980 | 7500 | 7470 | 7510 | 7460 | 5205 |
| 729 | 20240925 | 093000 | 5656428060 | 7470 | 7490 | 7490 | 7460 | 9011 |
| 730 | 20240925 | 092900 | 5589062950 | 7490 | 7490 | 7500 | 7490 | 5388 |
| 731 | 20240925 | 092800 | 5548703660 | 7500 | 7500 | 7500 | 7480 | 9909 |
| 732 | 20240925 | 092700 | 5474480630 | 7480 | 7510 | 7530 | 7480 | 20823 |
| 733 | 20240925 | 092600 | 5318428640 | 7520 | 7540 | 7540 | 7500 | 20827 |
| 734 | 20240925 | 092500 | 5161860700 | 7540 | 7570 | 7570 | 7530 | 10211 |
| 735 | 20240925 | 092400 | 5084802480 | 7570 | 7600 | 7600 | 7550 | 11357 |
| 736 | 20240925 | 092300 | 4998848050 | 7600 | 7530 | 7600 | 7520 | 18063 |
| 737 | 20240925 | 092200 | 4862081910 | 7530 | 7540 | 7570 | 7530 | 15323 |
| 738 | 20240925 | 092100 | 4746431410 | 7560 | 7550 | 7620 | 7540 | 39682 |
| 739 | 20240925 | 092000 | 4445713090 | 7560 | 7590 | 7620 | 7550 | 92121 |
| 740 | 20240925 | 091900 | 3746817880 | 7590 | 7480 | 7600 | 7480 | 73256 |
| 741 | 20240925 | 091800 | 3192593300 | 7480 | 7440 | 7480 | 7440 | 1766 |
| 742 | 20240925 | 091700 | 3179417050 | 7460 | 7480 | 7490 | 7420 | 19047 |
| 743 | 20240925 | 091600 | 3037514330 | 7490 | 7440 | 7490 | 7430 | 11777 |
| 744 | 20240925 | 091500 | 2949713100 | 7450 | 7440 | 7470 | 7430 | 9343 |
| 745 | 20240925 | 091400 | 2880231120 | 7440 | 7460 | 7490 | 7430 | 10364 |
| 746 | 20240925 | 091300 | 2802854750 | 7450 | 7410 | 7450 | 7410 | 8105 |
| 747 | 20240925 | 091200 | 2742661780 | 7420 | 7470 | 7470 | 7410 | 13578 |
| 748 | 20240925 | 091100 | 2641683450 | 7470 | 7480 | 7480 | 7460 | 5421 |
| 749 | 20240925 | 091000 | 2601209970 | 7470 | 7440 | 7480 | 7440 | 9023 |
| 750 | 20240925 | 090900 | 2533854830 | 7450 | 7460 | 7460 | 7440 | 9486 |
| 751 | 20240925 | 090800 | 2463150050 | 7450 | 7490 | 7500 | 7450 | 16823 |
| 752 | 20240925 | 090700 | 2337480250 | 7480 | 7560 | 7560 | 7480 | 35237 |
| 753 | 20240925 | 090600 | 2072262850 | 7550 | 7560 | 7600 | 7510 | 38109 |
| 754 | 20240925 | 090500 | 1784158610 | 7570 | 7560 | 7600 | 7540 | 55166 |
| 755 | 20240925 | 090400 | 1366835170 | 7540 | 7530 | 7570 | 7500 | 29908 |
| 756 | 20240925 | 090300 | 1141499130 | 7540 | 7560 | 7580 | 7500 | 58074 |
| 757 | 20240925 | 090200 | 703795720 | 7560 | 7360 | 7560 | 7330 | 62647 |
| 758 | 20240925 | 090100 | 234606490 | 7360 | 7360 | 7400 | 7330 | 12071 |
| 759 | 20240925 | 090000 | 145498130 | 7320 | 7340 | 7380 | 7280 | 19833 |