37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 3 | 20240903 | 212500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240903 | 212400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240903 | 212300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240903 | 212200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240903 | 212100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240903 | 212000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240903 | 211900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240903 | 211800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240903 | 211700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240903 | 211600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240903 | 211500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240903 | 211400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240903 | 211300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240903 | 211200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240903 | 211100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240903 | 211000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240903 | 210900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240903 | 210800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240903 | 210700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240903 | 210600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240903 | 210500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240903 | 210400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240903 | 210300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240903 | 210200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240903 | 210100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240903 | 210000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240903 | 205900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240903 | 205800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240903 | 205700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240903 | 205600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 33 | 20240903 | 205500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240903 | 205400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240903 | 205300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240903 | 205200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240903 | 205100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240903 | 205000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240903 | 204900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240903 | 204800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240903 | 204700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240903 | 204600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240903 | 204500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240903 | 204400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240903 | 204300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240903 | 204200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240903 | 204100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240903 | 204000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240903 | 203900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240903 | 203800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240903 | 203700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240903 | 203600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240903 | 203500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240903 | 203400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240903 | 203300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240903 | 203200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240903 | 203100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240903 | 203000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240903 | 202900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240903 | 202800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240903 | 202700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240903 | 202600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 63 | 20240903 | 202500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240903 | 202400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240903 | 202300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240903 | 202200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240903 | 202100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240903 | 202000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240903 | 201900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240903 | 201800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240903 | 201700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240903 | 201600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240903 | 201500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240903 | 201400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240903 | 201300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240903 | 201200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240903 | 201100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240903 | 201000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240903 | 200900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240903 | 200800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240903 | 200700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240903 | 200600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240903 | 200500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240903 | 200400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240903 | 200300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240903 | 200200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240903 | 200100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240903 | 200000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240903 | 195900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240903 | 195800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240903 | 195700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240903 | 195600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 93 | 20240903 | 195500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240903 | 195400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240903 | 195300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240903 | 195200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240903 | 195100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240903 | 195000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240903 | 194900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240903 | 194800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240903 | 194700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240903 | 194600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240903 | 194500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240903 | 194400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240903 | 194300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240903 | 194200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240903 | 194100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240903 | 194000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240903 | 193900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240903 | 193800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240903 | 193700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240903 | 193600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240903 | 193500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240903 | 193400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240903 | 193300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240903 | 193200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240903 | 193100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240903 | 193000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240903 | 192900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240903 | 192800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240903 | 192700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240903 | 192600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 123 | 20240903 | 192500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240903 | 192400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240903 | 192300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240903 | 192200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240903 | 192100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240903 | 192000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240903 | 191900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240903 | 191800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240903 | 191700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240903 | 191600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240903 | 191500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240903 | 191400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240903 | 191300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240903 | 191200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240903 | 191100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240903 | 191000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240903 | 190900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240903 | 190800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240903 | 190700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240903 | 190600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240903 | 190500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240903 | 190400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240903 | 190300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240903 | 190200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240903 | 190100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240903 | 190000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240903 | 185900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240903 | 185800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240903 | 185700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240903 | 185600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 153 | 20240903 | 185500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240903 | 185400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240903 | 185300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240903 | 185200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240903 | 185100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240903 | 185000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240903 | 184900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240903 | 184800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240903 | 184700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240903 | 184600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240903 | 184500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240903 | 184400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240903 | 184300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240903 | 184200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240903 | 184100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240903 | 184000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240903 | 183900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240903 | 183800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240903 | 183700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240903 | 183600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240903 | 183500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240903 | 183400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240903 | 183300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240903 | 183200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240903 | 183100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240903 | 183000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240903 | 182900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240903 | 182800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240903 | 182700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240903 | 182600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 183 | 20240903 | 182500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240903 | 182400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240903 | 182300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240903 | 182200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240903 | 182100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240903 | 182000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240903 | 181900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240903 | 181800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240903 | 181700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240903 | 181600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240903 | 181500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240903 | 181400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240903 | 181300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240903 | 181200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240903 | 181100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240903 | 181000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240903 | 180900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240903 | 180800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240903 | 180700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240903 | 180600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240903 | 180500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240903 | 180400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240903 | 180300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240903 | 180200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240903 | 180100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240903 | 180000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240903 | 175900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240903 | 175800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240903 | 175700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240903 | 175600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 213 | 20240903 | 175500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240903 | 175400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240903 | 175300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240903 | 175200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240903 | 175100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240903 | 175000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240903 | 174900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240903 | 174800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240903 | 174700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240903 | 174600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240903 | 174500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240903 | 174400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240903 | 174300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240903 | 174200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240903 | 174100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240903 | 174000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240903 | 173900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240903 | 173800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240903 | 173700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240903 | 173600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240903 | 173500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240903 | 173400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240903 | 173300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240903 | 173200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240903 | 173100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240903 | 173000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240903 | 172900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240903 | 172800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240903 | 172700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240903 | 172600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 243 | 20240903 | 172500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240903 | 172400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240903 | 172300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240903 | 172200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240903 | 172100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240903 | 172000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240903 | 171900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240903 | 171800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240903 | 171700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240903 | 171600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240903 | 171500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240903 | 171400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240903 | 171300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240903 | 171200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240903 | 171100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240903 | 171000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240903 | 170900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240903 | 170800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240903 | 170700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240903 | 170600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240903 | 170500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240903 | 170400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240903 | 170300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240903 | 170200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240903 | 170100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240903 | 170000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240903 | 165900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240903 | 165800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240903 | 165700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240903 | 165600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 273 | 20240903 | 165500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240903 | 165400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240903 | 165300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240903 | 165200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240903 | 165100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240903 | 165000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240903 | 164900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240903 | 164800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240903 | 164700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240903 | 164600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240903 | 164500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240903 | 164400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240903 | 164300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240903 | 164200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240903 | 164100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240903 | 164000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240903 | 163900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240903 | 163800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240903 | 163700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240903 | 163600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240903 | 163500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240903 | 163400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240903 | 163300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240903 | 163200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240903 | 163100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240903 | 163000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240903 | 162900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240903 | 162800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240903 | 162700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240903 | 162600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 303 | 20240903 | 162500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240903 | 162400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240903 | 162300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240903 | 162200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240903 | 162100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240903 | 162000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240903 | 161900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240903 | 161800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240903 | 161700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240903 | 161600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240903 | 161500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240903 | 161400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240903 | 161300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240903 | 161200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240903 | 161100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240903 | 161000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240903 | 160900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240903 | 160800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240903 | 160700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240903 | 160600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240903 | 160500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240903 | 160400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240903 | 160300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240903 | 160200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240903 | 160100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240903 | 160000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240903 | 155900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240903 | 155800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240903 | 155700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240903 | 155600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 333 | 20240903 | 155500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240903 | 155400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240903 | 155300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20240903 | 155200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20240903 | 155100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20240903 | 155000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20240903 | 154900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20240903 | 154800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20240903 | 154700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20240903 | 154600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20240903 | 154500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20240903 | 154400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20240903 | 154300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20240903 | 154200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20240903 | 154100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20240903 | 154000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20240903 | 153900 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20240903 | 153800 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20240903 | 153700 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20240903 | 153600 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20240903 | 153500 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20240903 | 153400 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20240903 | 153300 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20240903 | 153200 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20240903 | 153100 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20240903 | 153000 | 5420533620 | 9450 | 9450 | 9450 | 9450 | 8827 |
| 359 | 20240903 | 152900 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20240903 | 152800 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20240903 | 152700 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20240903 | 152600 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 363 | 20240903 | 152500 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 364 | 20240903 | 152400 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 365 | 20240903 | 152300 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 366 | 20240903 | 152200 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 367 | 20240903 | 152100 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 368 | 20240903 | 152000 | 5337118470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 369 | 20240903 | 151900 | 5337118470 | 9450 | 9460 | 9460 | 9440 | 1521 |
| 370 | 20240903 | 151800 | 5322747490 | 9460 | 9470 | 9470 | 9450 | 1136 |
| 371 | 20240903 | 151700 | 5311998810 | 9500 | 9420 | 9500 | 9420 | 3646 |
| 372 | 20240903 | 151600 | 5277459370 | 9420 | 9440 | 9440 | 9420 | 37 |
| 373 | 20240903 | 151500 | 5277110810 | 9410 | 9420 | 9430 | 9410 | 1933 |
| 374 | 20240903 | 151400 | 5258903950 | 9420 | 9420 | 9440 | 9420 | 303 |
| 375 | 20240903 | 151300 | 5256048750 | 9420 | 9410 | 9420 | 9400 | 1470 |
| 376 | 20240903 | 151200 | 5242224940 | 9410 | 9410 | 9420 | 9400 | 1094 |
| 377 | 20240903 | 151100 | 5231934210 | 9410 | 9420 | 9420 | 9410 | 1121 |
| 378 | 20240903 | 151000 | 5221384240 | 9420 | 9420 | 9420 | 9410 | 187 |
| 379 | 20240903 | 150900 | 5219623650 | 9410 | 9430 | 9430 | 9400 | 6332 |
| 380 | 20240903 | 150800 | 5159981060 | 9430 | 9450 | 9450 | 9430 | 405 |
| 381 | 20240903 | 150700 | 5156161030 | 9430 | 9430 | 9450 | 9430 | 71 |
| 382 | 20240903 | 150600 | 5155490300 | 9430 | 9430 | 9450 | 9430 | 116 |
| 383 | 20240903 | 150500 | 5154394920 | 9430 | 9420 | 9450 | 9420 | 461 |
| 384 | 20240903 | 150400 | 5150051080 | 9420 | 9440 | 9440 | 9410 | 1288 |
| 385 | 20240903 | 150300 | 5137917560 | 9440 | 9440 | 9450 | 9430 | 337 |
| 386 | 20240903 | 150200 | 5134739310 | 9440 | 9440 | 9440 | 9440 | 152 |
| 387 | 20240903 | 150100 | 5133304430 | 9490 | 9420 | 9510 | 9410 | 885 |
| 388 | 20240903 | 150000 | 5124927770 | 9410 | 9410 | 9420 | 9410 | 716 |
| 389 | 20240903 | 145900 | 5118189680 | 9410 | 9420 | 9430 | 9410 | 1720 |
| 390 | 20240903 | 145800 | 5101996210 | 9420 | 9420 | 9430 | 9420 | 444 |
| 391 | 20240903 | 145700 | 5097813030 | 9420 | 9420 | 9440 | 9420 | 1250 |
| 392 | 20240903 | 145600 | 5086037050 | 9420 | 9420 | 9430 | 9410 | 2151 |
| 393 | 20240903 | 145500 | 5065782850 | 9430 | 9440 | 9440 | 9430 | 2264 |
| 394 | 20240903 | 145400 | 5044423320 | 9450 | 9450 | 9450 | 9430 | 5294 |
| 395 | 20240903 | 145300 | 4994462210 | 9460 | 9460 | 9460 | 9450 | 199 |
| 396 | 20240903 | 145200 | 4992580320 | 9460 | 9470 | 9470 | 9450 | 3120 |
| 397 | 20240903 | 145100 | 4963076480 | 9470 | 9480 | 9480 | 9470 | 897 |
| 398 | 20240903 | 145000 | 4954581200 | 9480 | 9490 | 9490 | 9480 | 265 |
| 399 | 20240903 | 144900 | 4952068740 | 9500 | 9500 | 9500 | 9500 | 180 |
| 400 | 20240903 | 144800 | 4950358740 | 9500 | 9500 | 9500 | 9500 | 0 |
| 401 | 20240903 | 144700 | 4950358740 | 9500 | 9500 | 9500 | 9500 | 200 |
| 402 | 20240903 | 144600 | 4948458740 | 9480 | 9490 | 9490 | 9480 | 313 |
| 403 | 20240903 | 144500 | 4945489710 | 9490 | 9510 | 9510 | 9490 | 194 |
| 404 | 20240903 | 144400 | 4943648630 | 9520 | 9540 | 9540 | 9490 | 57 |
| 405 | 20240903 | 144300 | 4943105280 | 9530 | 9500 | 9530 | 9500 | 1470 |
| 406 | 20240903 | 144200 | 4929103640 | 9480 | 9480 | 9480 | 9480 | 3 |
| 407 | 20240903 | 144100 | 4929075200 | 9480 | 9510 | 9510 | 9480 | 31 |
| 408 | 20240903 | 144000 | 4928780930 | 9480 | 9480 | 9480 | 9480 | 36 |
| 409 | 20240903 | 143900 | 4928439650 | 9510 | 9520 | 9520 | 9480 | 243 |
| 410 | 20240903 | 143800 | 4926133720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 411 | 20240903 | 143700 | 4926133720 | 9510 | 9510 | 9510 | 9510 | 0 |
| 412 | 20240903 | 143600 | 4926133720 | 9510 | 9470 | 9510 | 9470 | 117 |
| 413 | 20240903 | 143500 | 4925022170 | 9470 | 9470 | 9470 | 9470 | 391 |
| 414 | 20240903 | 143400 | 4921319400 | 9470 | 9470 | 9470 | 9470 | 0 |
| 415 | 20240903 | 143300 | 4921319400 | 9470 | 9520 | 9520 | 9470 | 111 |
| 416 | 20240903 | 143200 | 4920262830 | 9520 | 9460 | 9520 | 9460 | 380 |
| 417 | 20240903 | 143100 | 4916653710 | 9500 | 9460 | 9500 | 9450 | 322 |
| 418 | 20240903 | 143000 | 4913607770 | 9460 | 9460 | 9460 | 9460 | 351 |
| 419 | 20240903 | 142900 | 4910287310 | 9460 | 9480 | 9480 | 9460 | 1845 |
| 420 | 20240903 | 142800 | 4892816770 | 9480 | 9490 | 9490 | 9480 | 4 |
| 421 | 20240903 | 142700 | 4892778840 | 9480 | 9480 | 9480 | 9480 | 304 |
| 422 | 20240903 | 142600 | 4889896920 | 9480 | 9480 | 9480 | 9480 | 20 |
| 423 | 20240903 | 142500 | 4889707320 | 9480 | 9490 | 9490 | 9480 | 451 |
| 424 | 20240903 | 142400 | 4885430840 | 9480 | 9500 | 9520 | 9480 | 983 |
| 425 | 20240903 | 142300 | 4876094780 | 9500 | 9520 | 9520 | 9500 | 1076 |
| 426 | 20240903 | 142200 | 4865856570 | 9530 | 9550 | 9550 | 9530 | 1281 |
| 427 | 20240903 | 142100 | 4853634490 | 9540 | 9550 | 9550 | 9540 | 685 |
| 428 | 20240903 | 142000 | 4847092860 | 9550 | 9550 | 9550 | 9530 | 385 |
| 429 | 20240903 | 141900 | 4843416230 | 9530 | 9540 | 9550 | 9530 | 591 |
| 430 | 20240903 | 141800 | 4837773150 | 9530 | 9530 | 9540 | 9530 | 325 |
| 431 | 20240903 | 141700 | 4834673710 | 9530 | 9530 | 9530 | 9520 | 118 |
| 432 | 20240903 | 141600 | 4833549200 | 9530 | 9530 | 9530 | 9530 | 314 |
| 433 | 20240903 | 141500 | 4830556780 | 9530 | 9510 | 9530 | 9510 | 52 |
| 434 | 20240903 | 141400 | 4830061410 | 9520 | 9510 | 9520 | 9510 | 408 |
| 435 | 20240903 | 141300 | 4826179000 | 9500 | 9500 | 9500 | 9490 | 681 |
| 436 | 20240903 | 141200 | 4819709510 | 9500 | 9490 | 9500 | 9490 | 399 |
| 437 | 20240903 | 141100 | 4815922500 | 9490 | 9510 | 9510 | 9490 | 564 |
| 438 | 20240903 | 141000 | 4810563080 | 9510 | 9500 | 9510 | 9500 | 125 |
| 439 | 20240903 | 140900 | 4809375230 | 9500 | 9500 | 9500 | 9500 | 203 |
| 440 | 20240903 | 140800 | 4807446730 | 9490 | 9490 | 9490 | 9490 | 150 |
| 441 | 20240903 | 140700 | 4806023230 | 9500 | 9500 | 9500 | 9500 | 37 |
| 442 | 20240903 | 140600 | 4805671730 | 9500 | 9490 | 9500 | 9480 | 190 |
| 443 | 20240903 | 140500 | 4803870100 | 9490 | 9510 | 9510 | 9490 | 288 |
| 444 | 20240903 | 140400 | 4801135430 | 9500 | 9490 | 9500 | 9490 | 173 |
| 445 | 20240903 | 140300 | 4799492430 | 9490 | 9500 | 9500 | 9480 | 236 |
| 446 | 20240903 | 140200 | 4797252590 | 9510 | 9470 | 9510 | 9470 | 9 |
| 447 | 20240903 | 140100 | 4797167320 | 9470 | 9430 | 9470 | 9430 | 2055 |
| 448 | 20240903 | 140000 | 4777765740 | 9440 | 9440 | 9440 | 9430 | 75 |
| 449 | 20240903 | 135900 | 4777058280 | 9440 | 9430 | 9440 | 9430 | 378 |
| 450 | 20240903 | 135800 | 4773493730 | 9430 | 9430 | 9430 | 9430 | 556 |
| 451 | 20240903 | 135700 | 4768250650 | 9430 | 9440 | 9440 | 9430 | 1949 |
| 452 | 20240903 | 135600 | 4749871570 | 9430 | 9440 | 9440 | 9430 | 922 |
| 453 | 20240903 | 135500 | 4741170720 | 9440 | 9460 | 9460 | 9440 | 1189 |
| 454 | 20240903 | 135400 | 4729941200 | 9470 | 9470 | 9470 | 9460 | 291 |
| 455 | 20240903 | 135300 | 4727186930 | 9470 | 9470 | 9470 | 9470 | 203 |
| 456 | 20240903 | 135200 | 4725264520 | 9470 | 9490 | 9490 | 9470 | 446 |
| 457 | 20240903 | 135100 | 4721035990 | 9480 | 9500 | 9500 | 9480 | 418 |
| 458 | 20240903 | 135000 | 4717071550 | 9500 | 9510 | 9510 | 9500 | 132 |
| 459 | 20240903 | 134900 | 4715817250 | 9500 | 9500 | 9500 | 9490 | 45 |
| 460 | 20240903 | 134800 | 4715389770 | 9500 | 9500 | 9500 | 9500 | 0 |
| 461 | 20240903 | 134700 | 4715389770 | 9500 | 9480 | 9500 | 9480 | 240 |
| 462 | 20240903 | 134600 | 4713114540 | 9490 | 9490 | 9490 | 9480 | 320 |
| 463 | 20240903 | 134500 | 4710077750 | 9480 | 9490 | 9500 | 9480 | 2256 |
| 464 | 20240903 | 134400 | 4688659460 | 9490 | 9480 | 9490 | 9460 | 301 |
| 465 | 20240903 | 134300 | 4685808280 | 9480 | 9470 | 9480 | 9460 | 283 |
| 466 | 20240903 | 134200 | 4683129840 | 9470 | 9460 | 9480 | 9450 | 222 |
| 467 | 20240903 | 134100 | 4681030390 | 9460 | 9430 | 9460 | 9420 | 1595 |
| 468 | 20240903 | 134000 | 4665997100 | 9420 | 9460 | 9460 | 9420 | 4119 |
| 469 | 20240903 | 133900 | 4627166200 | 9460 | 9460 | 9490 | 9460 | 40 |
| 470 | 20240903 | 133800 | 4626787650 | 9430 | 9470 | 9470 | 9430 | 7134 |
| 471 | 20240903 | 133700 | 4559412040 | 9470 | 9500 | 9500 | 9470 | 455 |
| 472 | 20240903 | 133600 | 4555095070 | 9510 | 9480 | 9510 | 9480 | 516 |
| 473 | 20240903 | 133500 | 4550196620 | 9480 | 9470 | 9480 | 9460 | 1010 |
| 474 | 20240903 | 133400 | 4540640190 | 9470 | 9500 | 9500 | 9470 | 216 |
| 475 | 20240903 | 133300 | 4538594490 | 9460 | 9470 | 9470 | 9460 | 602 |
| 476 | 20240903 | 133200 | 4532899340 | 9460 | 9470 | 9470 | 9460 | 170 |
| 477 | 20240903 | 133100 | 4531290790 | 9470 | 9480 | 9480 | 9460 | 2140 |
| 478 | 20240903 | 133000 | 4511022050 | 9490 | 9480 | 9490 | 9480 | 178 |
| 479 | 20240903 | 132900 | 4509332840 | 9520 | 9470 | 9520 | 9470 | 11 |
| 480 | 20240903 | 132800 | 4509228500 | 9470 | 9460 | 9470 | 9460 | 67 |
| 481 | 20240903 | 132700 | 4508594280 | 9470 | 9480 | 9480 | 9460 | 1855 |
| 482 | 20240903 | 132600 | 4491036890 | 9480 | 9480 | 9480 | 9480 | 4 |
| 483 | 20240903 | 132500 | 4490998970 | 9480 | 9480 | 9480 | 9480 | 24 |
| 484 | 20240903 | 132400 | 4490771450 | 9510 | 9510 | 9510 | 9500 | 672 |
| 485 | 20240903 | 132300 | 4484385800 | 9500 | 9480 | 9500 | 9480 | 402 |
| 486 | 20240903 | 132200 | 4480574800 | 9470 | 9470 | 9480 | 9470 | 1594 |
| 487 | 20240903 | 132100 | 4465479550 | 9480 | 9480 | 9500 | 9470 | 1790 |
| 488 | 20240903 | 132000 | 4448512280 | 9480 | 9540 | 9540 | 9480 | 991 |
| 489 | 20240903 | 131900 | 4439102850 | 9500 | 9520 | 9540 | 9500 | 2565 |
| 490 | 20240903 | 131800 | 4414714040 | 9520 | 9520 | 9520 | 9520 | 540 |
| 491 | 20240903 | 131700 | 4409573240 | 9520 | 9520 | 9520 | 9520 | 85 |
| 492 | 20240903 | 131600 | 4408764040 | 9510 | 9550 | 9550 | 9510 | 684 |
| 493 | 20240903 | 131500 | 4402253250 | 9550 | 9540 | 9550 | 9540 | 203 |
| 494 | 20240903 | 131400 | 4400316390 | 9520 | 9520 | 9520 | 9520 | 57 |
| 495 | 20240903 | 131300 | 4399773750 | 9540 | 9520 | 9540 | 9510 | 1470 |
| 496 | 20240903 | 131200 | 4385771040 | 9520 | 9530 | 9530 | 9520 | 493 |
| 497 | 20240903 | 131100 | 4381075750 | 9540 | 9530 | 9540 | 9530 | 6 |
| 498 | 20240903 | 131000 | 4381018520 | 9530 | 9530 | 9530 | 9530 | 68 |
| 499 | 20240903 | 130900 | 4380370480 | 9540 | 9540 | 9540 | 9540 | 0 |
| 500 | 20240903 | 130800 | 4380370480 | 9540 | 9540 | 9540 | 9530 | 31 |
| 501 | 20240903 | 130700 | 4380074750 | 9540 | 9540 | 9540 | 9540 | 183 |
| 502 | 20240903 | 130600 | 4378328930 | 9540 | 9540 | 9540 | 9540 | 126 |
| 503 | 20240903 | 130500 | 4377126890 | 9540 | 9540 | 9540 | 9540 | 1 |
| 504 | 20240903 | 130400 | 4377117350 | 9550 | 9550 | 9550 | 9550 | 18 |
| 505 | 20240903 | 130300 | 4376945450 | 9550 | 9550 | 9550 | 9550 | 15 |
| 506 | 20240903 | 130200 | 4376802200 | 9550 | 9520 | 9550 | 9520 | 142 |
| 507 | 20240903 | 130100 | 4375449220 | 9520 | 9540 | 9540 | 9520 | 691 |
| 508 | 20240903 | 130000 | 4368863240 | 9540 | 9550 | 9550 | 9540 | 153 |
| 509 | 20240903 | 125900 | 4367402120 | 9550 | 9570 | 9570 | 9550 | 256 |
| 510 | 20240903 | 125800 | 4364955740 | 9570 | 9570 | 9570 | 9570 | 410 |
| 511 | 20240903 | 125700 | 4361032040 | 9600 | 9590 | 9600 | 9590 | 1513 |
| 512 | 20240903 | 125600 | 4346512610 | 9590 | 9540 | 9590 | 9540 | 823 |
| 513 | 20240903 | 125500 | 4338648130 | 9540 | 9520 | 9540 | 9520 | 497 |
| 514 | 20240903 | 125400 | 4333912650 | 9540 | 9530 | 9540 | 9530 | 122 |
| 515 | 20240903 | 125300 | 4332749770 | 9530 | 9540 | 9540 | 9530 | 135 |
| 516 | 20240903 | 125200 | 4331463120 | 9540 | 9520 | 9540 | 9520 | 341 |
| 517 | 20240903 | 125100 | 4328216780 | 9520 | 9530 | 9530 | 9520 | 287 |
| 518 | 20240903 | 125000 | 4325482060 | 9540 | 9530 | 9540 | 9530 | 598 |
| 519 | 20240903 | 124900 | 4319779670 | 9530 | 9510 | 9530 | 9510 | 458 |
| 520 | 20240903 | 124800 | 4315422070 | 9510 | 9500 | 9540 | 9500 | 1485 |
| 521 | 20240903 | 124700 | 4301306690 | 9500 | 9510 | 9540 | 9500 | 1158 |
| 522 | 20240903 | 124600 | 4290300280 | 9510 | 9530 | 9530 | 9510 | 3124 |
| 523 | 20240903 | 124500 | 4260583790 | 9530 | 9530 | 9530 | 9530 | 123 |
| 524 | 20240903 | 124400 | 4259411600 | 9530 | 9540 | 9540 | 9530 | 556 |
| 525 | 20240903 | 124300 | 4254108860 | 9540 | 9540 | 9540 | 9540 | 162 |
| 526 | 20240903 | 124200 | 4252563380 | 9560 | 9560 | 9560 | 9550 | 634 |
| 527 | 20240903 | 124100 | 4246502360 | 9560 | 9550 | 9560 | 9550 | 361 |
| 528 | 20240903 | 124000 | 4243052640 | 9540 | 9530 | 9540 | 9530 | 829 |
| 529 | 20240903 | 123900 | 4235152210 | 9530 | 9530 | 9530 | 9530 | 1530 |
| 530 | 20240903 | 123800 | 4220571310 | 9530 | 9540 | 9540 | 9530 | 269 |
| 531 | 20240903 | 123700 | 4218006460 | 9540 | 9540 | 9540 | 9530 | 1480 |
| 532 | 20240903 | 123600 | 4203899960 | 9530 | 9540 | 9540 | 9530 | 175 |
| 533 | 20240903 | 123500 | 4202231000 | 9550 | 9550 | 9550 | 9550 | 234 |
| 534 | 20240903 | 123400 | 4199996300 | 9550 | 9550 | 9550 | 9550 | 0 |
| 535 | 20240903 | 123300 | 4199996300 | 9550 | 9570 | 9570 | 9530 | 1679 |
| 536 | 20240903 | 123200 | 4183974430 | 9560 | 9560 | 9560 | 9560 | 94 |
| 537 | 20240903 | 123100 | 4183075790 | 9560 | 9560 | 9560 | 9560 | 121 |
| 538 | 20240903 | 123000 | 4181919030 | 9550 | 9550 | 9560 | 9540 | 733 |
| 539 | 20240903 | 122900 | 4174917790 | 9560 | 9580 | 9580 | 9550 | 720 |
| 540 | 20240903 | 122800 | 4168035700 | 9580 | 9560 | 9580 | 9550 | 462 |
| 541 | 20240903 | 122700 | 4163618970 | 9560 | 9580 | 9580 | 9560 | 791 |
| 542 | 20240903 | 122600 | 4156049990 | 9570 | 9580 | 9580 | 9570 | 421 |
| 543 | 20240903 | 122500 | 4152019420 | 9590 | 9570 | 9590 | 9570 | 15 |
| 544 | 20240903 | 122400 | 4151875740 | 9570 | 9570 | 9570 | 9570 | 7 |
| 545 | 20240903 | 122300 | 4151808750 | 9570 | 9570 | 9570 | 9560 | 451 |
| 546 | 20240903 | 122200 | 4147493640 | 9570 | 9570 | 9570 | 9570 | 192 |
| 547 | 20240903 | 122100 | 4145656200 | 9570 | 9580 | 9580 | 9570 | 1000 |
| 548 | 20240903 | 122000 | 4136079680 | 9580 | 9590 | 9590 | 9580 | 1487 |
| 549 | 20240903 | 121900 | 4121823000 | 9600 | 9600 | 9610 | 9590 | 384 |
| 550 | 20240903 | 121800 | 4118136140 | 9600 | 9600 | 9600 | 9600 | 623 |
| 551 | 20240903 | 121700 | 4112155340 | 9600 | 9630 | 9630 | 9600 | 110 |
| 552 | 20240903 | 121600 | 4111099040 | 9630 | 9600 | 9630 | 9600 | 2153 |
| 553 | 20240903 | 121500 | 4090404210 | 9590 | 9600 | 9600 | 9590 | 725 |
| 554 | 20240903 | 121400 | 4083444270 | 9600 | 9590 | 9600 | 9590 | 292 |
| 555 | 20240903 | 121300 | 4080641390 | 9590 | 9600 | 9600 | 9590 | 190 |
| 556 | 20240903 | 121200 | 4078819280 | 9610 | 9610 | 9610 | 9610 | 107 |
| 557 | 20240903 | 121100 | 4077791010 | 9610 | 9610 | 9620 | 9600 | 242 |
| 558 | 20240903 | 121000 | 4075467660 | 9620 | 9620 | 9630 | 9620 | 868 |
| 559 | 20240903 | 120900 | 4067112490 | 9620 | 9580 | 9620 | 9580 | 1661 |
| 560 | 20240903 | 120800 | 4051145390 | 9600 | 9590 | 9600 | 9590 | 558 |
| 561 | 20240903 | 120700 | 4045791310 | 9580 | 9580 | 9580 | 9580 | 114 |
| 562 | 20240903 | 120600 | 4044699190 | 9600 | 9600 | 9600 | 9590 | 377 |
| 563 | 20240903 | 120500 | 4041080030 | 9600 | 9590 | 9600 | 9580 | 549 |
| 564 | 20240903 | 120400 | 4035818630 | 9590 | 9570 | 9590 | 9570 | 709 |
| 565 | 20240903 | 120300 | 4029026980 | 9570 | 9550 | 9570 | 9550 | 417 |
| 566 | 20240903 | 120200 | 4025042740 | 9550 | 9540 | 9550 | 9530 | 343 |
| 567 | 20240903 | 120100 | 4021768110 | 9550 | 9550 | 9560 | 9530 | 553 |
| 568 | 20240903 | 120000 | 4016493140 | 9540 | 9530 | 9540 | 9510 | 643 |
| 569 | 20240903 | 115900 | 4010363210 | 9540 | 9540 | 9540 | 9510 | 4268 |
| 570 | 20240903 | 115800 | 3969722060 | 9540 | 9540 | 9540 | 9540 | 364 |
| 571 | 20240903 | 115700 | 3966249500 | 9540 | 9560 | 9560 | 9530 | 1668 |
| 572 | 20240903 | 115600 | 3950329630 | 9550 | 9570 | 9590 | 9550 | 428 |
| 573 | 20240903 | 115500 | 3946234460 | 9580 | 9560 | 9580 | 9560 | 150 |
| 574 | 20240903 | 115400 | 3944797640 | 9560 | 9570 | 9570 | 9560 | 204 |
| 575 | 20240903 | 115300 | 3942847390 | 9580 | 9580 | 9580 | 9580 | 3 |
| 576 | 20240903 | 115200 | 3942818650 | 9560 | 9560 | 9570 | 9560 | 310 |
| 577 | 20240903 | 115100 | 3939852050 | 9560 | 9560 | 9560 | 9560 | 5 |
| 578 | 20240903 | 115000 | 3939804250 | 9550 | 9550 | 9560 | 9550 | 484 |
| 579 | 20240903 | 114900 | 3935181850 | 9550 | 9570 | 9570 | 9550 | 62 |
| 580 | 20240903 | 114800 | 3934588650 | 9570 | 9550 | 9570 | 9540 | 380 |
| 581 | 20240903 | 114700 | 3930959910 | 9560 | 9560 | 9560 | 9550 | 445 |
| 582 | 20240903 | 114600 | 3926708940 | 9550 | 9550 | 9550 | 9550 | 14 |
| 583 | 20240903 | 114500 | 3926575240 | 9550 | 9550 | 9550 | 9550 | 95 |
| 584 | 20240903 | 114400 | 3925667990 | 9540 | 9550 | 9550 | 9540 | 144 |
| 585 | 20240903 | 114300 | 3924294100 | 9540 | 9540 | 9540 | 9540 | 359 |
| 586 | 20240903 | 114200 | 3920869240 | 9530 | 9570 | 9570 | 9530 | 2404 |
| 587 | 20240903 | 114100 | 3897934550 | 9550 | 9560 | 9560 | 9550 | 1550 |
| 588 | 20240903 | 114000 | 3883128560 | 9560 | 9600 | 9600 | 9560 | 3200 |
| 589 | 20240903 | 113900 | 3852500710 | 9590 | 9600 | 9600 | 9590 | 219 |
| 590 | 20240903 | 113800 | 3850398580 | 9590 | 9600 | 9620 | 9590 | 81 |
| 591 | 20240903 | 113700 | 3849621260 | 9590 | 9610 | 9610 | 9590 | 716 |
| 592 | 20240903 | 113600 | 3842745430 | 9610 | 9610 | 9610 | 9610 | 3 |
| 593 | 20240903 | 113500 | 3842716600 | 9590 | 9590 | 9610 | 9580 | 177 |
| 594 | 20240903 | 113400 | 3841017860 | 9590 | 9590 | 9590 | 9590 | 211 |
| 595 | 20240903 | 113300 | 3838994370 | 9580 | 9610 | 9610 | 9570 | 2839 |
| 596 | 20240903 | 113200 | 3811749190 | 9610 | 9620 | 9620 | 9610 | 277 |
| 597 | 20240903 | 113100 | 3809085490 | 9620 | 9620 | 9620 | 9620 | 264 |
| 598 | 20240903 | 113000 | 3806545810 | 9630 | 9640 | 9640 | 9620 | 511 |
| 599 | 20240903 | 112900 | 3801619930 | 9640 | 9650 | 9650 | 9640 | 358 |
| 600 | 20240903 | 112800 | 3798166670 | 9650 | 9630 | 9650 | 9620 | 1782 |
| 601 | 20240903 | 112700 | 3780974780 | 9650 | 9640 | 9650 | 9640 | 408 |
| 602 | 20240903 | 112600 | 3777037760 | 9630 | 9610 | 9660 | 9610 | 555 |
| 603 | 20240903 | 112500 | 3771690620 | 9610 | 9610 | 9610 | 9610 | 1 |
| 604 | 20240903 | 112400 | 3771681010 | 9610 | 9620 | 9630 | 9610 | 944 |
| 605 | 20240903 | 112300 | 3762604870 | 9630 | 9630 | 9630 | 9610 | 687 |
| 606 | 20240903 | 112200 | 3755991370 | 9630 | 9610 | 9630 | 9610 | 17 |
| 607 | 20240903 | 112100 | 3755827960 | 9620 | 9610 | 9630 | 9610 | 786 |
| 608 | 20240903 | 112000 | 3748272600 | 9610 | 9630 | 9630 | 9600 | 1080 |
| 609 | 20240903 | 111900 | 3737894120 | 9640 | 9670 | 9670 | 9620 | 1123 |
| 610 | 20240903 | 111800 | 3727070820 | 9680 | 9650 | 9690 | 9650 | 6121 |
| 611 | 20240903 | 111700 | 3667883190 | 9660 | 9630 | 9680 | 9620 | 7007 |
| 612 | 20240903 | 111600 | 3600209900 | 9620 | 9620 | 9630 | 9600 | 1117 |
| 613 | 20240903 | 111500 | 3589466160 | 9630 | 9610 | 9630 | 9610 | 1574 |
| 614 | 20240903 | 111400 | 3574316440 | 9610 | 9580 | 9610 | 9580 | 607 |
| 615 | 20240903 | 111300 | 3568490680 | 9580 | 9580 | 9590 | 9580 | 177 |
| 616 | 20240903 | 111200 | 3566794750 | 9580 | 9580 | 9580 | 9570 | 7 |
| 617 | 20240903 | 111100 | 3566727740 | 9560 | 9560 | 9580 | 9560 | 220 |
| 618 | 20240903 | 111000 | 3564624520 | 9590 | 9550 | 9590 | 9550 | 141 |
| 619 | 20240903 | 110900 | 3563277840 | 9560 | 9590 | 9590 | 9560 | 153 |
| 620 | 20240903 | 110800 | 3561815100 | 9560 | 9570 | 9590 | 9560 | 744 |
| 621 | 20240903 | 110700 | 3554702390 | 9600 | 9600 | 9600 | 9570 | 711 |
| 622 | 20240903 | 110600 | 3547896390 | 9600 | 9600 | 9600 | 9580 | 670 |
| 623 | 20240903 | 110500 | 3541473990 | 9600 | 9590 | 9600 | 9590 | 108 |
| 624 | 20240903 | 110400 | 3540437410 | 9590 | 9590 | 9620 | 9590 | 699 |
| 625 | 20240903 | 110300 | 3533733090 | 9620 | 9610 | 9620 | 9610 | 111 |
| 626 | 20240903 | 110200 | 3532665510 | 9590 | 9620 | 9620 | 9590 | 350 |
| 627 | 20240903 | 110100 | 3529301180 | 9620 | 9610 | 9630 | 9580 | 1732 |
| 628 | 20240903 | 110000 | 3512642940 | 9610 | 9590 | 9610 | 9590 | 268 |
| 629 | 20240903 | 105900 | 3510071720 | 9610 | 9610 | 9610 | 9610 | 1 |
| 630 | 20240903 | 105800 | 3510062110 | 9610 | 9580 | 9610 | 9560 | 598 |
| 631 | 20240903 | 105700 | 3504330040 | 9580 | 9560 | 9580 | 9560 | 1123 |
| 632 | 20240903 | 105600 | 3493573040 | 9550 | 9570 | 9580 | 9540 | 1402 |
| 633 | 20240903 | 105500 | 3480182680 | 9560 | 9560 | 9560 | 9560 | 316 |
| 634 | 20240903 | 105400 | 3477161720 | 9560 | 9580 | 9580 | 9560 | 1793 |
| 635 | 20240903 | 105300 | 3460015330 | 9560 | 9570 | 9580 | 9560 | 66 |
| 636 | 20240903 | 105200 | 3459383530 | 9560 | 9560 | 9570 | 9560 | 716 |
| 637 | 20240903 | 105100 | 3452538380 | 9580 | 9580 | 9600 | 9580 | 647 |
| 638 | 20240903 | 105000 | 3446339500 | 9580 | 9550 | 9580 | 9550 | 1081 |
| 639 | 20240903 | 104900 | 3435996370 | 9580 | 9580 | 9580 | 9570 | 1255 |
| 640 | 20240903 | 104800 | 3423973480 | 9570 | 9540 | 9570 | 9540 | 903 |
| 641 | 20240903 | 104700 | 3415340820 | 9550 | 9540 | 9550 | 9540 | 30 |
| 642 | 20240903 | 104600 | 3415054330 | 9550 | 9550 | 9550 | 9500 | 4173 |
| 643 | 20240903 | 104500 | 3375377810 | 9520 | 9570 | 9570 | 9520 | 88 |
| 644 | 20240903 | 104400 | 3374539670 | 9510 | 9580 | 9580 | 9500 | 6642 |
| 645 | 20240903 | 104300 | 3311193520 | 9580 | 9580 | 9600 | 9570 | 317 |
| 646 | 20240903 | 104200 | 3308156750 | 9600 | 9620 | 9620 | 9570 | 1104 |
| 647 | 20240903 | 104100 | 3297587730 | 9580 | 9610 | 9610 | 9560 | 1242 |
| 648 | 20240903 | 104000 | 3285693840 | 9610 | 9620 | 9620 | 9600 | 1024 |
| 649 | 20240903 | 103900 | 3275847730 | 9640 | 9660 | 9660 | 9590 | 3291 |
| 650 | 20240903 | 103800 | 3244205170 | 9650 | 9640 | 9660 | 9640 | 1551 |
| 651 | 20240903 | 103700 | 3229231060 | 9650 | 9650 | 9650 | 9630 | 2520 |
| 652 | 20240903 | 103600 | 3204940410 | 9650 | 9680 | 9690 | 9610 | 4220 |
| 653 | 20240903 | 103500 | 3164149510 | 9690 | 9590 | 9690 | 9590 | 16919 |
| 654 | 20240903 | 103400 | 3001118480 | 9590 | 9590 | 9590 | 9580 | 811 |
| 655 | 20240903 | 103300 | 2993343680 | 9590 | 9560 | 9590 | 9560 | 623 |
| 656 | 20240903 | 103200 | 2987382360 | 9580 | 9580 | 9580 | 9580 | 44 |
| 657 | 20240903 | 103100 | 2986960840 | 9580 | 9580 | 9590 | 9550 | 227 |
| 658 | 20240903 | 103000 | 2984789140 | 9590 | 9540 | 9590 | 9530 | 1540 |
| 659 | 20240903 | 102900 | 2970063840 | 9540 | 9530 | 9550 | 9530 | 304 |
| 660 | 20240903 | 102800 | 2967165350 | 9530 | 9530 | 9550 | 9530 | 373 |
| 661 | 20240903 | 102700 | 2963610440 | 9540 | 9540 | 9560 | 9540 | 99 |
| 662 | 20240903 | 102600 | 2962665860 | 9540 | 9550 | 9560 | 9530 | 511 |
| 663 | 20240903 | 102500 | 2957793290 | 9560 | 9550 | 9560 | 9540 | 630 |
| 664 | 20240903 | 102400 | 2951776190 | 9550 | 9530 | 9550 | 9530 | 495 |
| 665 | 20240903 | 102300 | 2947057710 | 9520 | 9540 | 9540 | 9520 | 676 |
| 666 | 20240903 | 102200 | 2940618620 | 9540 | 9540 | 9540 | 9540 | 25 |
| 667 | 20240903 | 102100 | 2940380120 | 9530 | 9520 | 9530 | 9510 | 1041 |
| 668 | 20240903 | 102000 | 2930470020 | 9490 | 9590 | 9590 | 9490 | 2034 |
| 669 | 20240903 | 101900 | 2911112190 | 9570 | 9540 | 9570 | 9520 | 1317 |
| 670 | 20240903 | 101800 | 2898541460 | 9540 | 9580 | 9580 | 9540 | 1602 |
| 671 | 20240903 | 101700 | 2883228800 | 9580 | 9580 | 9580 | 9580 | 178 |
| 672 | 20240903 | 101600 | 2881523560 | 9580 | 9580 | 9590 | 9580 | 85 |
| 673 | 20240903 | 101500 | 2880709060 | 9570 | 9600 | 9600 | 9570 | 2362 |
| 674 | 20240903 | 101400 | 2858036890 | 9600 | 9590 | 9610 | 9580 | 1144 |
| 675 | 20240903 | 101300 | 2847052360 | 9580 | 9550 | 9580 | 9550 | 590 |
| 676 | 20240903 | 101200 | 2841405570 | 9540 | 9550 | 9600 | 9540 | 525 |
| 677 | 20240903 | 101100 | 2836375150 | 9550 | 9600 | 9610 | 9550 | 2958 |
| 678 | 20240903 | 101000 | 2807984700 | 9600 | 9610 | 9620 | 9590 | 4075 |
| 679 | 20240903 | 100900 | 2768859860 | 9610 | 9590 | 9620 | 9570 | 4799 |
| 680 | 20240903 | 100800 | 2722790920 | 9590 | 9570 | 9590 | 9550 | 2657 |
| 681 | 20240903 | 100700 | 2697357490 | 9570 | 9510 | 9590 | 9510 | 6775 |
| 682 | 20240903 | 100600 | 2632626830 | 9510 | 9510 | 9510 | 9500 | 217 |
| 683 | 20240903 | 100500 | 2630564810 | 9520 | 9500 | 9530 | 9500 | 3667 |
| 684 | 20240903 | 100400 | 2595685010 | 9510 | 9500 | 9510 | 9470 | 1066 |
| 685 | 20240903 | 100300 | 2585565310 | 9500 | 9500 | 9500 | 9480 | 403 |
| 686 | 20240903 | 100200 | 2581740150 | 9490 | 9500 | 9500 | 9480 | 1103 |
| 687 | 20240903 | 100100 | 2571267930 | 9500 | 9490 | 9500 | 9490 | 259 |
| 688 | 20240903 | 100000 | 2568807440 | 9490 | 9490 | 9500 | 9490 | 717 |
| 689 | 20240903 | 095900 | 2562003060 | 9490 | 9480 | 9500 | 9470 | 601 |
| 690 | 20240903 | 095800 | 2556301620 | 9480 | 9510 | 9510 | 9480 | 761 |
| 691 | 20240903 | 095700 | 2549072560 | 9510 | 9500 | 9520 | 9500 | 1165 |
| 692 | 20240903 | 095600 | 2538000710 | 9500 | 9480 | 9500 | 9470 | 1278 |
| 693 | 20240903 | 095500 | 2525878730 | 9500 | 9470 | 9500 | 9460 | 458 |
| 694 | 20240903 | 095400 | 2521541850 | 9470 | 9510 | 9510 | 9470 | 965 |
| 695 | 20240903 | 095300 | 2512392430 | 9510 | 9530 | 9530 | 9480 | 1888 |
| 696 | 20240903 | 095200 | 2494418590 | 9530 | 9510 | 9550 | 9500 | 3623 |
| 697 | 20240903 | 095100 | 2459920800 | 9500 | 9480 | 9510 | 9480 | 2123 |
| 698 | 20240903 | 095000 | 2439759570 | 9480 | 9450 | 9480 | 9450 | 1767 |
| 699 | 20240903 | 094900 | 2423031500 | 9470 | 9460 | 9470 | 9450 | 1086 |
| 700 | 20240903 | 094800 | 2412758280 | 9460 | 9450 | 9460 | 9450 | 312 |
| 701 | 20240903 | 094700 | 2409807760 | 9450 | 9450 | 9460 | 9440 | 274 |
| 702 | 20240903 | 094600 | 2407219130 | 9450 | 9420 | 9450 | 9400 | 2183 |
| 703 | 20240903 | 094500 | 2386674380 | 9430 | 9400 | 9430 | 9400 | 465 |
| 704 | 20240903 | 094400 | 2382303200 | 9400 | 9440 | 9450 | 9400 | 5409 |
| 705 | 20240903 | 094300 | 2331342370 | 9450 | 9450 | 9460 | 9440 | 1570 |
| 706 | 20240903 | 094200 | 2316511420 | 9440 | 9430 | 9470 | 9430 | 745 |
| 707 | 20240903 | 094100 | 2309480220 | 9440 | 9470 | 9470 | 9440 | 686 |
| 708 | 20240903 | 094000 | 2302997900 | 9470 | 9470 | 9490 | 9470 | 413 |
| 709 | 20240903 | 093900 | 2299086090 | 9490 | 9470 | 9490 | 9470 | 387 |
| 710 | 20240903 | 093800 | 2295421140 | 9490 | 9510 | 9510 | 9450 | 2859 |
| 711 | 20240903 | 093700 | 2268290470 | 9510 | 9490 | 9520 | 9480 | 2066 |
| 712 | 20240903 | 093600 | 2248657120 | 9490 | 9520 | 9540 | 9470 | 4341 |
| 713 | 20240903 | 093500 | 2207406460 | 9480 | 9400 | 9540 | 9390 | 15097 |
| 714 | 20240903 | 093400 | 2065036890 | 9410 | 9390 | 9410 | 9380 | 1902 |
| 715 | 20240903 | 093300 | 2047174280 | 9390 | 9400 | 9410 | 9390 | 2522 |
| 716 | 20240903 | 093200 | 2023469380 | 9400 | 9400 | 9410 | 9370 | 2875 |
| 717 | 20240903 | 093100 | 1996479030 | 9400 | 9420 | 9420 | 9380 | 3606 |
| 718 | 20240903 | 093000 | 1962592740 | 9420 | 9400 | 9440 | 9390 | 1305 |
| 719 | 20240903 | 092900 | 1950314620 | 9400 | 9380 | 9400 | 9360 | 3543 |
| 720 | 20240903 | 092800 | 1917097850 | 9390 | 9380 | 9460 | 9360 | 8320 |
| 721 | 20240903 | 092700 | 1839038990 | 9390 | 9500 | 9500 | 9390 | 16924 |
| 722 | 20240903 | 092600 | 1679596290 | 9500 | 9480 | 9500 | 9460 | 2284 |
| 723 | 20240903 | 092500 | 1657960060 | 9480 | 9470 | 9490 | 9460 | 573 |
| 724 | 20240903 | 092400 | 1652535650 | 9460 | 9450 | 9470 | 9440 | 4823 |
| 725 | 20240903 | 092300 | 1606935800 | 9440 | 9450 | 9460 | 9440 | 2031 |
| 726 | 20240903 | 092200 | 1587751860 | 9450 | 9460 | 9460 | 9430 | 8935 |
| 727 | 20240903 | 092100 | 1503359640 | 9450 | 9490 | 9490 | 9450 | 4929 |
| 728 | 20240903 | 092000 | 1456724140 | 9470 | 9480 | 9490 | 9470 | 3539 |
| 729 | 20240903 | 091900 | 1423188180 | 9480 | 9490 | 9500 | 9480 | 2190 |
| 730 | 20240903 | 091800 | 1402409500 | 9490 | 9490 | 9500 | 9480 | 5799 |
| 731 | 20240903 | 091700 | 1347406260 | 9490 | 9510 | 9510 | 9490 | 3445 |
| 732 | 20240903 | 091600 | 1314673340 | 9510 | 9550 | 9550 | 9500 | 3864 |
| 733 | 20240903 | 091500 | 1277911940 | 9560 | 9570 | 9570 | 9520 | 3354 |
| 734 | 20240903 | 091400 | 1245936330 | 9570 | 9540 | 9570 | 9530 | 2063 |
| 735 | 20240903 | 091300 | 1226238860 | 9540 | 9520 | 9570 | 9510 | 2121 |
| 736 | 20240903 | 091200 | 1206012480 | 9520 | 9520 | 9530 | 9510 | 3790 |
| 737 | 20240903 | 091100 | 1169961690 | 9520 | 9510 | 9520 | 9500 | 2470 |
| 738 | 20240903 | 091000 | 1146489740 | 9500 | 9510 | 9560 | 9490 | 4013 |
| 739 | 20240903 | 090900 | 1108354070 | 9520 | 9480 | 9570 | 9470 | 5777 |
| 740 | 20240903 | 090800 | 1053524170 | 9470 | 9490 | 9490 | 9460 | 8555 |
| 741 | 20240903 | 090700 | 972443770 | 9500 | 9540 | 9550 | 9490 | 6991 |
| 742 | 20240903 | 090600 | 905873160 | 9540 | 9520 | 9570 | 9480 | 3316 |
| 743 | 20240903 | 090500 | 874265150 | 9520 | 9410 | 9530 | 9410 | 8614 |
| 744 | 20240903 | 090400 | 792727520 | 9410 | 9580 | 9580 | 9400 | 23764 |
| 745 | 20240903 | 090300 | 567110740 | 9580 | 9580 | 9620 | 9560 | 14553 |
| 746 | 20240903 | 090200 | 427600550 | 9580 | 9600 | 9610 | 9580 | 9408 |
| 747 | 20240903 | 090100 | 337409290 | 9600 | 9600 | 9630 | 9580 | 10704 |
| 748 | 20240903 | 090000 | 234691160 | 9600 | 9640 | 9670 | 9600 | 23612 |