39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 3 | 20240419 | 210300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240419 | 210200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240419 | 210100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240419 | 210000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240419 | 205900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240419 | 205800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240419 | 205700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240419 | 205600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240419 | 205500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240419 | 205400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240419 | 205300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240419 | 205200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240419 | 205100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240419 | 205000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240419 | 204900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240419 | 204800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240419 | 204700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240419 | 204600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240419 | 204500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240419 | 204400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240419 | 204300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240419 | 204200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240419 | 204100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240419 | 204000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240419 | 203900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240419 | 203800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240419 | 203700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240419 | 203600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240419 | 203500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240419 | 203400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 33 | 20240419 | 203300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240419 | 203200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240419 | 203100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240419 | 203000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240419 | 202900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240419 | 202800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240419 | 202700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240419 | 202600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240419 | 202500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240419 | 202400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240419 | 202300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240419 | 202200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240419 | 202100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240419 | 202000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240419 | 201900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240419 | 201800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240419 | 201700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240419 | 201600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240419 | 201500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240419 | 201400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240419 | 201300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240419 | 201200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240419 | 201100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240419 | 201000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240419 | 200900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240419 | 200800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240419 | 200700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240419 | 200600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240419 | 200500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240419 | 200400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 63 | 20240419 | 200300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240419 | 200200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240419 | 200100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240419 | 200000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240419 | 195900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240419 | 195800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240419 | 195700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240419 | 195600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240419 | 195500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240419 | 195400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240419 | 195300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240419 | 195200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240419 | 195100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240419 | 195000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240419 | 194900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240419 | 194800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240419 | 194700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240419 | 194600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240419 | 194500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240419 | 194400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240419 | 194300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240419 | 194200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240419 | 194100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240419 | 194000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240419 | 193900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240419 | 193800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240419 | 193700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240419 | 193600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240419 | 193500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240419 | 193400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 93 | 20240419 | 193300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240419 | 193200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240419 | 193100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240419 | 193000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240419 | 192900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240419 | 192800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240419 | 192700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240419 | 192600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240419 | 192500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240419 | 192400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240419 | 192300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240419 | 192200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240419 | 192100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240419 | 192000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240419 | 191900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240419 | 191800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240419 | 191700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240419 | 191600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240419 | 191500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240419 | 191400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240419 | 191300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240419 | 191200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240419 | 191100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240419 | 191000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240419 | 190900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240419 | 190800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240419 | 190700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240419 | 190600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240419 | 190500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240419 | 190400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 123 | 20240419 | 190300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240419 | 190200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240419 | 190100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240419 | 190000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240419 | 185900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240419 | 185800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240419 | 185700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240419 | 185600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240419 | 185500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240419 | 185400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240419 | 185300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240419 | 185200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240419 | 185100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240419 | 185000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240419 | 184900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240419 | 184800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240419 | 184700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240419 | 184600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240419 | 184500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240419 | 184400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240419 | 184300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240419 | 184200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240419 | 184100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240419 | 184000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240419 | 183900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240419 | 183800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240419 | 183700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240419 | 183600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240419 | 183500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240419 | 183400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 153 | 20240419 | 183300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240419 | 183200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240419 | 183100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240419 | 183000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240419 | 182900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240419 | 182800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240419 | 182700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240419 | 182600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240419 | 182500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240419 | 182400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240419 | 182300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240419 | 182200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240419 | 182100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240419 | 182000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240419 | 181900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240419 | 181800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240419 | 181700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240419 | 181600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240419 | 181500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240419 | 181400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240419 | 181300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240419 | 181200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240419 | 181100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240419 | 181000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240419 | 180900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240419 | 180800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240419 | 180700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240419 | 180600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240419 | 180500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240419 | 180400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 183 | 20240419 | 180300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240419 | 180200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240419 | 180100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240419 | 180000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240419 | 175900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240419 | 175800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240419 | 175700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240419 | 175600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240419 | 175500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240419 | 175400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240419 | 175300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240419 | 175200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240419 | 175100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240419 | 175000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240419 | 174900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240419 | 174800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240419 | 174700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240419 | 174600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240419 | 174500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240419 | 174400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240419 | 174300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240419 | 174200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240419 | 174100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240419 | 174000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240419 | 173900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240419 | 173800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240419 | 173700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240419 | 173600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240419 | 173500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240419 | 173400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 213 | 20240419 | 173300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240419 | 173200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240419 | 173100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240419 | 173000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240419 | 172900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240419 | 172800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240419 | 172700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240419 | 172600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240419 | 172500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240419 | 172400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240419 | 172300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240419 | 172200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240419 | 172100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240419 | 172000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240419 | 171900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240419 | 171800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240419 | 171700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240419 | 171600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240419 | 171500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240419 | 171400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240419 | 171300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240419 | 171200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240419 | 171100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240419 | 171000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240419 | 170900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240419 | 170800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240419 | 170700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240419 | 170600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240419 | 170500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240419 | 170400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 243 | 20240419 | 170300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240419 | 170200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240419 | 170100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240419 | 170000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240419 | 165900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240419 | 165800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240419 | 165700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240419 | 165600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240419 | 165500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240419 | 165400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240419 | 165300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240419 | 165200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240419 | 165100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240419 | 165000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240419 | 164900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240419 | 164800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240419 | 164700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240419 | 164600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240419 | 164500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240419 | 164400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240419 | 164300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240419 | 164200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240419 | 164100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240419 | 164000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240419 | 163900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240419 | 163800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240419 | 163700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240419 | 163600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240419 | 163500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240419 | 163400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 273 | 20240419 | 163300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240419 | 163200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240419 | 163100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20240419 | 163000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20240419 | 162900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20240419 | 162800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20240419 | 162700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20240419 | 162600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20240419 | 162500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20240419 | 162400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20240419 | 162300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20240419 | 162200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20240419 | 162100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20240419 | 162000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20240419 | 161900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20240419 | 161800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20240419 | 161700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20240419 | 161600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20240419 | 161500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20240419 | 161400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20240419 | 161300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20240419 | 161200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20240419 | 161100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20240419 | 161000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20240419 | 160900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20240419 | 160800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20240419 | 160700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20240419 | 160600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20240419 | 160500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20240419 | 160400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 303 | 20240419 | 160300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20240419 | 160200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20240419 | 160100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20240419 | 160000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20240419 | 155900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20240419 | 155800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20240419 | 155700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20240419 | 155600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20240419 | 155500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20240419 | 155400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20240419 | 155300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20240419 | 155200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20240419 | 155100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20240419 | 155000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20240419 | 154900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20240419 | 154800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20240419 | 154700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20240419 | 154600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20240419 | 154500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20240419 | 154400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20240419 | 154300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20240419 | 154200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20240419 | 154100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20240419 | 154000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20240419 | 153900 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20240419 | 153800 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 329 | 20240419 | 153700 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 330 | 20240419 | 153600 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 331 | 20240419 | 153500 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 332 | 20240419 | 153400 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 333 | 20240419 | 153300 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 334 | 20240419 | 153200 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 335 | 20240419 | 153100 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 0 |
| 336 | 20240419 | 153000 | 11021608660 | 19210 | 19210 | 19210 | 19210 | 3354 |
| 337 | 20240419 | 152900 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 338 | 20240419 | 152800 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 339 | 20240419 | 152700 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 340 | 20240419 | 152600 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 341 | 20240419 | 152500 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 342 | 20240419 | 152400 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 343 | 20240419 | 152300 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 344 | 20240419 | 152200 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 345 | 20240419 | 152100 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 346 | 20240419 | 152000 | 10957178320 | 19240 | 19240 | 19240 | 19240 | 0 |
| 347 | 20240419 | 151900 | 10957178320 | 19240 | 19230 | 19240 | 19220 | 865 |
| 348 | 20240419 | 151800 | 10940544800 | 19230 | 19220 | 19250 | 19220 | 162 |
| 349 | 20240419 | 151700 | 10937429160 | 19210 | 19230 | 19230 | 19200 | 2431 |
| 350 | 20240419 | 151600 | 10890711610 | 19230 | 19240 | 19240 | 19230 | 696 |
| 351 | 20240419 | 151500 | 10877326280 | 19240 | 19250 | 19250 | 19230 | 499 |
| 352 | 20240419 | 151400 | 10867725750 | 19250 | 19260 | 19260 | 19250 | 237 |
| 353 | 20240419 | 151300 | 10863163330 | 19250 | 19260 | 19260 | 19250 | 977 |
| 354 | 20240419 | 151200 | 10844355870 | 19250 | 19260 | 19260 | 19250 | 1369 |
| 355 | 20240419 | 151100 | 10817995620 | 19260 | 19260 | 19260 | 19250 | 193 |
| 356 | 20240419 | 151000 | 10814278480 | 19260 | 19290 | 19290 | 19260 | 324 |
| 357 | 20240419 | 150900 | 10808034890 | 19290 | 19260 | 19290 | 19250 | 469 |
| 358 | 20240419 | 150800 | 10799002590 | 19260 | 19290 | 19290 | 19260 | 725 |
| 359 | 20240419 | 150700 | 10785031640 | 19270 | 19260 | 19290 | 19260 | 144 |
| 360 | 20240419 | 150600 | 10782255750 | 19260 | 19260 | 19260 | 19250 | 125 |
| 361 | 20240419 | 150500 | 10779848300 | 19260 | 19260 | 19260 | 19260 | 272 |
| 362 | 20240419 | 150400 | 10774609580 | 19260 | 19270 | 19270 | 19260 | 54 |
| 363 | 20240419 | 150300 | 10773569030 | 19270 | 19260 | 19270 | 19260 | 135 |
| 364 | 20240419 | 150200 | 10770968460 | 19260 | 19260 | 19270 | 19250 | 157 |
| 365 | 20240419 | 150100 | 10767944050 | 19260 | 19260 | 19260 | 19260 | 51 |
| 366 | 20240419 | 150000 | 10766961790 | 19260 | 19270 | 19270 | 19260 | 59 |
| 367 | 20240419 | 145900 | 10765824940 | 19260 | 19260 | 19260 | 19250 | 92 |
| 368 | 20240419 | 145800 | 10764053030 | 19260 | 19270 | 19270 | 19260 | 41 |
| 369 | 20240419 | 145700 | 10763263330 | 19250 | 19260 | 19260 | 19250 | 107 |
| 370 | 20240419 | 145600 | 10761203540 | 19250 | 19250 | 19260 | 19250 | 251 |
| 371 | 20240419 | 145500 | 10756371720 | 19260 | 19260 | 19260 | 19260 | 50 |
| 372 | 20240419 | 145400 | 10755408720 | 19270 | 19260 | 19280 | 19250 | 185 |
| 373 | 20240419 | 145300 | 10751844710 | 19260 | 19260 | 19260 | 19260 | 70 |
| 374 | 20240419 | 145200 | 10750496510 | 19290 | 19290 | 19290 | 19290 | 32 |
| 375 | 20240419 | 145100 | 10749879230 | 19290 | 19290 | 19290 | 19290 | 71 |
| 376 | 20240419 | 145000 | 10748509640 | 19290 | 19260 | 19290 | 19240 | 34 |
| 377 | 20240419 | 144900 | 10747855250 | 19240 | 19280 | 19280 | 19240 | 481 |
| 378 | 20240419 | 144800 | 10738594040 | 19280 | 19280 | 19280 | 19280 | 3 |
| 379 | 20240419 | 144700 | 10738536200 | 19280 | 19280 | 19280 | 19280 | 25 |
| 380 | 20240419 | 144600 | 10738054200 | 19310 | 19310 | 19310 | 19310 | 3 |
| 381 | 20240419 | 144500 | 10737996270 | 19310 | 19260 | 19310 | 19260 | 53 |
| 382 | 20240419 | 144400 | 10736975110 | 19280 | 19250 | 19280 | 19220 | 407 |
| 383 | 20240419 | 144300 | 10729144290 | 19210 | 19240 | 19240 | 19210 | 89 |
| 384 | 20240419 | 144200 | 10727433130 | 19240 | 19200 | 19250 | 19200 | 414 |
| 385 | 20240419 | 144100 | 10719477060 | 19200 | 19220 | 19220 | 19200 | 364 |
| 386 | 20240419 | 144000 | 10712485080 | 19220 | 19210 | 19220 | 19200 | 316 |
| 387 | 20240419 | 143900 | 10706414700 | 19210 | 19200 | 19220 | 19200 | 278 |
| 388 | 20240419 | 143800 | 10701076650 | 19210 | 19260 | 19260 | 19210 | 696 |
| 389 | 20240419 | 143700 | 10687686660 | 19260 | 19270 | 19270 | 19260 | 281 |
| 390 | 20240419 | 143600 | 10682274570 | 19260 | 19290 | 19290 | 19260 | 483 |
| 391 | 20240419 | 143500 | 10672962420 | 19290 | 19320 | 19320 | 19290 | 621 |
| 392 | 20240419 | 143400 | 10660975460 | 19320 | 19330 | 19330 | 19320 | 28 |
| 393 | 20240419 | 143300 | 10660434270 | 19310 | 19340 | 19350 | 19310 | 969 |
| 394 | 20240419 | 143200 | 10641707310 | 19340 | 19350 | 19350 | 19340 | 225 |
| 395 | 20240419 | 143100 | 10637354070 | 19340 | 19340 | 19350 | 19340 | 188 |
| 396 | 20240419 | 143000 | 10633718120 | 19340 | 19340 | 19350 | 19340 | 236 |
| 397 | 20240419 | 142900 | 10629153870 | 19340 | 19340 | 19340 | 19340 | 29 |
| 398 | 20240419 | 142800 | 10628593010 | 19340 | 19340 | 19340 | 19340 | 26 |
| 399 | 20240419 | 142700 | 10628090170 | 19340 | 19350 | 19350 | 19340 | 215 |
| 400 | 20240419 | 142600 | 10623930020 | 19340 | 19340 | 19340 | 19330 | 151 |
| 401 | 20240419 | 142500 | 10621009860 | 19340 | 19330 | 19340 | 19330 | 192 |
| 402 | 20240419 | 142400 | 10617297700 | 19330 | 19340 | 19340 | 19330 | 542 |
| 403 | 20240419 | 142300 | 10606817630 | 19340 | 19330 | 19340 | 19330 | 164 |
| 404 | 20240419 | 142200 | 10603647420 | 19330 | 19340 | 19350 | 19330 | 443 |
| 405 | 20240419 | 142100 | 10595079440 | 19340 | 19360 | 19360 | 19340 | 351 |
| 406 | 20240419 | 142000 | 10588287830 | 19350 | 19370 | 19370 | 19350 | 479 |
| 407 | 20240419 | 141900 | 10579014300 | 19370 | 19370 | 19370 | 19370 | 6 |
| 408 | 20240419 | 141800 | 10578898080 | 19370 | 19360 | 19370 | 19360 | 30 |
| 409 | 20240419 | 141700 | 10578317000 | 19380 | 19360 | 19380 | 19360 | 585 |
| 410 | 20240419 | 141600 | 10566980810 | 19360 | 19360 | 19360 | 19360 | 39 |
| 411 | 20240419 | 141500 | 10566225770 | 19360 | 19380 | 19380 | 19360 | 24 |
| 412 | 20240419 | 141400 | 10565760910 | 19380 | 19370 | 19380 | 19360 | 180 |
| 413 | 20240419 | 141300 | 10562274350 | 19360 | 19370 | 19370 | 19360 | 108 |
| 414 | 20240419 | 141200 | 10560182420 | 19360 | 19350 | 19360 | 19350 | 60 |
| 415 | 20240419 | 141100 | 10559021040 | 19340 | 19340 | 19350 | 19330 | 174 |
| 416 | 20240419 | 141000 | 10555655890 | 19340 | 19340 | 19340 | 19330 | 41 |
| 417 | 20240419 | 140900 | 10554863000 | 19340 | 19350 | 19350 | 19340 | 10 |
| 418 | 20240419 | 140800 | 10554669590 | 19340 | 19360 | 19360 | 19330 | 1157 |
| 419 | 20240419 | 140700 | 10532301590 | 19340 | 19370 | 19370 | 19340 | 39 |
| 420 | 20240419 | 140600 | 10531546620 | 19380 | 19370 | 19380 | 19370 | 515 |
| 421 | 20240419 | 140500 | 10521570870 | 19370 | 19380 | 19380 | 19370 | 321 |
| 422 | 20240419 | 140400 | 10515349950 | 19390 | 19380 | 19390 | 19380 | 81 |
| 423 | 20240419 | 140300 | 10513779400 | 19380 | 19390 | 19390 | 19380 | 151 |
| 424 | 20240419 | 140200 | 10510851570 | 19390 | 19360 | 19390 | 19350 | 1638 |
| 425 | 20240419 | 140100 | 10479110820 | 19360 | 19360 | 19360 | 19360 | 11 |
| 426 | 20240419 | 140000 | 10478897860 | 19340 | 19360 | 19360 | 19340 | 4 |
| 427 | 20240419 | 135900 | 10478820440 | 19370 | 19340 | 19370 | 19340 | 649 |
| 428 | 20240419 | 135800 | 10466265780 | 19330 | 19330 | 19330 | 19330 | 29 |
| 429 | 20240419 | 135700 | 10465705210 | 19330 | 19360 | 19360 | 19330 | 1056 |
| 430 | 20240419 | 135600 | 10445279460 | 19360 | 19370 | 19370 | 19360 | 19 |
| 431 | 20240419 | 135500 | 10444911550 | 19370 | 19370 | 19370 | 19370 | 17 |
| 432 | 20240419 | 135400 | 10444582260 | 19380 | 19360 | 19380 | 19360 | 1696 |
| 433 | 20240419 | 135300 | 10411723850 | 19360 | 19340 | 19360 | 19340 | 301 |
| 434 | 20240419 | 135200 | 10405900450 | 19330 | 19340 | 19350 | 19330 | 293 |
| 435 | 20240419 | 135100 | 10400233350 | 19340 | 19340 | 19340 | 19330 | 160 |
| 436 | 20240419 | 135000 | 10397138980 | 19340 | 19330 | 19340 | 19320 | 115 |
| 437 | 20240419 | 134900 | 10394915990 | 19330 | 19340 | 19340 | 19330 | 105 |
| 438 | 20240419 | 134800 | 10392885340 | 19330 | 19330 | 19330 | 19330 | 0 |
| 439 | 20240419 | 134700 | 10392885340 | 19330 | 19320 | 19330 | 19320 | 180 |
| 440 | 20240419 | 134600 | 10389406080 | 19320 | 19320 | 19330 | 19300 | 924 |
| 441 | 20240419 | 134500 | 10371552340 | 19310 | 19320 | 19320 | 19310 | 193 |
| 442 | 20240419 | 134400 | 10367823640 | 19310 | 19320 | 19320 | 19310 | 44 |
| 443 | 20240419 | 134300 | 10366973590 | 19320 | 19330 | 19330 | 19320 | 22 |
| 444 | 20240419 | 134200 | 10366548530 | 19320 | 19300 | 19320 | 19290 | 85 |
| 445 | 20240419 | 134100 | 10364907410 | 19280 | 19280 | 19330 | 19280 | 190 |
| 446 | 20240419 | 134000 | 10361241910 | 19270 | 19240 | 19270 | 19230 | 25 |
| 447 | 20240419 | 133900 | 10360760290 | 19240 | 19240 | 19240 | 19230 | 266 |
| 448 | 20240419 | 133800 | 10355642770 | 19240 | 19240 | 19240 | 19240 | 177 |
| 449 | 20240419 | 133700 | 10352237290 | 19240 | 19250 | 19250 | 19240 | 981 |
| 450 | 20240419 | 133600 | 10333357850 | 19250 | 19250 | 19290 | 19250 | 92 |
| 451 | 20240419 | 133500 | 10331586810 | 19250 | 19260 | 19260 | 19250 | 526 |
| 452 | 20240419 | 133400 | 10321458450 | 19260 | 19270 | 19270 | 19260 | 79 |
| 453 | 20240419 | 133300 | 10319936170 | 19270 | 19330 | 19330 | 19270 | 2302 |
| 454 | 20240419 | 133200 | 10275477930 | 19330 | 19350 | 19350 | 19330 | 345 |
| 455 | 20240419 | 133100 | 10268805650 | 19350 | 19350 | 19360 | 19340 | 425 |
| 456 | 20240419 | 133000 | 10260579520 | 19340 | 19340 | 19340 | 19340 | 468 |
| 457 | 20240419 | 132900 | 10251528400 | 19340 | 19350 | 19350 | 19340 | 243 |
| 458 | 20240419 | 132800 | 10246828740 | 19340 | 19350 | 19350 | 19340 | 56 |
| 459 | 20240419 | 132700 | 10245745480 | 19350 | 19330 | 19350 | 19330 | 86 |
| 460 | 20240419 | 132600 | 10244082120 | 19330 | 19340 | 19340 | 19330 | 83 |
| 461 | 20240419 | 132500 | 10242476930 | 19340 | 19350 | 19350 | 19340 | 215 |
| 462 | 20240419 | 132400 | 10238316740 | 19350 | 19350 | 19350 | 19350 | 130 |
| 463 | 20240419 | 132300 | 10235801240 | 19360 | 19350 | 19360 | 19350 | 96 |
| 464 | 20240419 | 132200 | 10233943590 | 19350 | 19360 | 19360 | 19330 | 358 |
| 465 | 20240419 | 132100 | 10227014170 | 19350 | 19360 | 19360 | 19340 | 492 |
| 466 | 20240419 | 132000 | 10217496660 | 19350 | 19360 | 19360 | 19350 | 104 |
| 467 | 20240419 | 131900 | 10215483260 | 19360 | 19360 | 19360 | 19360 | 1 |
| 468 | 20240419 | 131800 | 10215463900 | 19360 | 19350 | 19360 | 19340 | 217 |
| 469 | 20240419 | 131700 | 10211264940 | 19350 | 19330 | 19370 | 19330 | 172 |
| 470 | 20240419 | 131600 | 10207934960 | 19330 | 19350 | 19350 | 19330 | 417 |
| 471 | 20240419 | 131500 | 10199874280 | 19330 | 19330 | 19330 | 19330 | 0 |
| 472 | 20240419 | 131400 | 10199874280 | 19330 | 19330 | 19330 | 19330 | 166 |
| 473 | 20240419 | 131300 | 10196665500 | 19330 | 19360 | 19360 | 19330 | 314 |
| 474 | 20240419 | 131200 | 10190590200 | 19390 | 19380 | 19390 | 19350 | 54 |
| 475 | 20240419 | 131100 | 10189543570 | 19350 | 19390 | 19390 | 19350 | 410 |
| 476 | 20240419 | 131000 | 10181603420 | 19380 | 19410 | 19410 | 19370 | 1122 |
| 477 | 20240419 | 130900 | 10159839600 | 19410 | 19430 | 19430 | 19410 | 844 |
| 478 | 20240419 | 130800 | 10143445580 | 19430 | 19420 | 19430 | 19410 | 810 |
| 479 | 20240419 | 130700 | 10127712000 | 19410 | 19410 | 19420 | 19400 | 889 |
| 480 | 20240419 | 130600 | 10110455950 | 19410 | 19380 | 19410 | 19380 | 430 |
| 481 | 20240419 | 130500 | 10102113070 | 19380 | 19390 | 19390 | 19380 | 210 |
| 482 | 20240419 | 130400 | 10098041250 | 19390 | 19360 | 19400 | 19360 | 1243 |
| 483 | 20240419 | 130300 | 10073930410 | 19360 | 19380 | 19380 | 19360 | 299 |
| 484 | 20240419 | 130200 | 10068139730 | 19390 | 19360 | 19400 | 19360 | 1656 |
| 485 | 20240419 | 130100 | 10036039780 | 19350 | 19370 | 19370 | 19350 | 719 |
| 486 | 20240419 | 130000 | 10022117450 | 19380 | 19340 | 19380 | 19340 | 2903 |
| 487 | 20240419 | 125900 | 9965932450 | 19340 | 19330 | 19340 | 19330 | 208 |
| 488 | 20240419 | 125800 | 9961910190 | 19330 | 19320 | 19340 | 19320 | 104 |
| 489 | 20240419 | 125700 | 9959899460 | 19300 | 19300 | 19300 | 19300 | 95 |
| 490 | 20240419 | 125600 | 9958065960 | 19280 | 19330 | 19330 | 19280 | 9 |
| 491 | 20240419 | 125500 | 9957892360 | 19300 | 19290 | 19310 | 19280 | 211 |
| 492 | 20240419 | 125400 | 9953821450 | 19290 | 19300 | 19300 | 19290 | 134 |
| 493 | 20240419 | 125300 | 9951235910 | 19300 | 19320 | 19340 | 19290 | 266 |
| 494 | 20240419 | 125200 | 9946101130 | 19330 | 19320 | 19340 | 19310 | 563 |
| 495 | 20240419 | 125100 | 9935213880 | 19320 | 19360 | 19360 | 19320 | 1090 |
| 496 | 20240419 | 125000 | 9914121450 | 19360 | 19370 | 19380 | 19360 | 350 |
| 497 | 20240419 | 124900 | 9907342420 | 19370 | 19380 | 19380 | 19360 | 351 |
| 498 | 20240419 | 124800 | 9900544930 | 19380 | 19370 | 19380 | 19360 | 503 |
| 499 | 20240419 | 124700 | 9890801800 | 19370 | 19340 | 19370 | 19330 | 802 |
| 500 | 20240419 | 124600 | 9875281940 | 19340 | 19320 | 19340 | 19310 | 226 |
| 501 | 20240419 | 124500 | 9870913830 | 19320 | 19290 | 19330 | 19290 | 451 |
| 502 | 20240419 | 124400 | 9862206820 | 19270 | 19260 | 19280 | 19250 | 1272 |
| 503 | 20240419 | 124300 | 9837700330 | 19260 | 19250 | 19260 | 19240 | 464 |
| 504 | 20240419 | 124200 | 9828771610 | 19250 | 19260 | 19260 | 19250 | 724 |
| 505 | 20240419 | 124100 | 9814833170 | 19260 | 19260 | 19260 | 19260 | 294 |
| 506 | 20240419 | 124000 | 9809170730 | 19260 | 19270 | 19270 | 19250 | 660 |
| 507 | 20240419 | 123900 | 9796457020 | 19270 | 19280 | 19290 | 19270 | 967 |
| 508 | 20240419 | 123800 | 9777820610 | 19280 | 19300 | 19300 | 19270 | 628 |
| 509 | 20240419 | 123700 | 9765712650 | 19300 | 19320 | 19320 | 19300 | 1620 |
| 510 | 20240419 | 123600 | 9734444150 | 19320 | 19330 | 19330 | 19310 | 523 |
| 511 | 20240419 | 123500 | 9724341630 | 19330 | 19330 | 19330 | 19330 | 16 |
| 512 | 20240419 | 123400 | 9724032350 | 19320 | 19350 | 19350 | 19310 | 671 |
| 513 | 20240419 | 123300 | 9711053780 | 19350 | 19360 | 19360 | 19350 | 67 |
| 514 | 20240419 | 123200 | 9709756840 | 19360 | 19340 | 19360 | 19340 | 760 |
| 515 | 20240419 | 123100 | 9695050650 | 19340 | 19360 | 19360 | 19340 | 1402 |
| 516 | 20240419 | 123000 | 9667919690 | 19350 | 19350 | 19360 | 19340 | 477 |
| 517 | 20240419 | 122900 | 9658689760 | 19360 | 19320 | 19360 | 19300 | 869 |
| 518 | 20240419 | 122800 | 9641891940 | 19350 | 19350 | 19350 | 19310 | 2686 |
| 519 | 20240419 | 122700 | 9589985680 | 19350 | 19340 | 19350 | 19320 | 454 |
| 520 | 20240419 | 122600 | 9581206160 | 19320 | 19330 | 19340 | 19320 | 460 |
| 521 | 20240419 | 122500 | 9572314150 | 19330 | 19320 | 19340 | 19310 | 1193 |
| 522 | 20240419 | 122400 | 9549257310 | 19320 | 19300 | 19330 | 19290 | 1922 |
| 523 | 20240419 | 122300 | 9512138920 | 19300 | 19260 | 19310 | 19250 | 4326 |
| 524 | 20240419 | 122200 | 9428674350 | 19280 | 19250 | 19290 | 19240 | 1500 |
| 525 | 20240419 | 122100 | 9399778620 | 19250 | 19250 | 19250 | 19250 | 14 |
| 526 | 20240419 | 122000 | 9399509120 | 19260 | 19240 | 19260 | 19240 | 370 |
| 527 | 20240419 | 121900 | 9392385000 | 19230 | 19240 | 19240 | 19230 | 110 |
| 528 | 20240419 | 121800 | 9390268630 | 19230 | 19220 | 19260 | 19220 | 875 |
| 529 | 20240419 | 121700 | 9373444660 | 19260 | 19210 | 19270 | 19210 | 571 |
| 530 | 20240419 | 121600 | 9362452290 | 19240 | 19280 | 19280 | 19240 | 927 |
| 531 | 20240419 | 121500 | 9344590070 | 19290 | 19170 | 19300 | 19170 | 1737 |
| 532 | 20240419 | 121400 | 9311193950 | 19170 | 19190 | 19190 | 19170 | 1562 |
| 533 | 20240419 | 121300 | 9281226980 | 19190 | 19190 | 19190 | 19170 | 899 |
| 534 | 20240419 | 121200 | 9263981990 | 19190 | 19190 | 19250 | 19180 | 866 |
| 535 | 20240419 | 121100 | 9247350380 | 19190 | 19250 | 19260 | 19190 | 1704 |
| 536 | 20240419 | 121000 | 9214581860 | 19250 | 19200 | 19270 | 19200 | 1826 |
| 537 | 20240419 | 120900 | 9179431860 | 19200 | 19170 | 19230 | 19160 | 364 |
| 538 | 20240419 | 120800 | 9172450460 | 19170 | 19160 | 19180 | 19150 | 715 |
| 539 | 20240419 | 120700 | 9158755160 | 19160 | 19150 | 19160 | 19150 | 59 |
| 540 | 20240419 | 120600 | 9157624760 | 19150 | 19140 | 19170 | 19140 | 605 |
| 541 | 20240419 | 120500 | 9146034070 | 19130 | 19030 | 19140 | 19030 | 1484 |
| 542 | 20240419 | 120400 | 9117672270 | 19020 | 19050 | 19060 | 19020 | 305 |
| 543 | 20240419 | 120300 | 9111860860 | 19040 | 19050 | 19050 | 19040 | 136 |
| 544 | 20240419 | 120200 | 9109270090 | 19050 | 19010 | 19050 | 19010 | 34 |
| 545 | 20240419 | 120100 | 9108623710 | 19010 | 19010 | 19020 | 19000 | 233 |
| 546 | 20240419 | 120000 | 9104192980 | 19010 | 19010 | 19010 | 18990 | 38 |
| 547 | 20240419 | 115900 | 9103470970 | 19000 | 19000 | 19010 | 19000 | 170 |
| 548 | 20240419 | 115800 | 9100240960 | 19000 | 18970 | 19000 | 18970 | 24 |
| 549 | 20240419 | 115700 | 9099785020 | 19000 | 18970 | 19000 | 18970 | 266 |
| 550 | 20240419 | 115600 | 9094738970 | 18970 | 18970 | 18970 | 18970 | 26 |
| 551 | 20240419 | 115500 | 9094245750 | 18970 | 18970 | 18970 | 18950 | 492 |
| 552 | 20240419 | 115400 | 9084917760 | 19000 | 19000 | 19000 | 18990 | 30 |
| 553 | 20240419 | 115300 | 9084347790 | 19010 | 18960 | 19010 | 18950 | 1825 |
| 554 | 20240419 | 115200 | 9049744370 | 18960 | 18960 | 18960 | 18960 | 69 |
| 555 | 20240419 | 115100 | 9048436130 | 18960 | 19030 | 19030 | 18960 | 2365 |
| 556 | 20240419 | 115000 | 9003573470 | 19030 | 19050 | 19050 | 19030 | 16 |
| 557 | 20240419 | 114900 | 9003268730 | 19050 | 18980 | 19060 | 18980 | 535 |
| 558 | 20240419 | 114800 | 8993091800 | 18970 | 18970 | 18980 | 18970 | 36 |
| 559 | 20240419 | 114700 | 8992408820 | 18970 | 18970 | 18970 | 18970 | 61 |
| 560 | 20240419 | 114600 | 8991251650 | 18980 | 18970 | 18980 | 18960 | 229 |
| 561 | 20240419 | 114500 | 8986907520 | 18960 | 18960 | 19020 | 18960 | 372 |
| 562 | 20240419 | 114400 | 8979854320 | 18960 | 19000 | 19000 | 18960 | 520 |
| 563 | 20240419 | 114300 | 8969988600 | 19010 | 19020 | 19020 | 18990 | 870 |
| 564 | 20240419 | 114200 | 8953456640 | 19020 | 19010 | 19020 | 18970 | 222 |
| 565 | 20240419 | 114100 | 8949236750 | 19010 | 18970 | 19010 | 18960 | 129 |
| 566 | 20240419 | 114000 | 8946787570 | 18960 | 18970 | 18970 | 18960 | 710 |
| 567 | 20240419 | 113900 | 8933319580 | 18970 | 18980 | 18980 | 18960 | 693 |
| 568 | 20240419 | 113800 | 8920171180 | 18980 | 18980 | 18980 | 18970 | 149 |
| 569 | 20240419 | 113700 | 8917344020 | 19010 | 18990 | 19010 | 18970 | 1575 |
| 570 | 20240419 | 113600 | 8887449460 | 18990 | 19010 | 19010 | 18980 | 507 |
| 571 | 20240419 | 113500 | 8877824090 | 18990 | 18990 | 19000 | 18990 | 407 |
| 572 | 20240419 | 113400 | 8870094640 | 18980 | 19000 | 19000 | 18980 | 346 |
| 573 | 20240419 | 113300 | 8863523060 | 19000 | 19030 | 19030 | 18990 | 1235 |
| 574 | 20240419 | 113200 | 8840051200 | 19030 | 19040 | 19040 | 19020 | 223 |
| 575 | 20240419 | 113100 | 8835807400 | 19040 | 19030 | 19040 | 19030 | 149 |
| 576 | 20240419 | 113000 | 8832970720 | 19050 | 19000 | 19050 | 19000 | 403 |
| 577 | 20240419 | 112900 | 8825297570 | 19050 | 18990 | 19050 | 18990 | 42 |
| 578 | 20240419 | 112800 | 8824498780 | 18990 | 19010 | 19020 | 18990 | 361 |
| 579 | 20240419 | 112700 | 8817634650 | 19010 | 18990 | 19010 | 18980 | 1385 |
| 580 | 20240419 | 112600 | 8791325750 | 19000 | 18990 | 19000 | 18970 | 791 |
| 581 | 20240419 | 112500 | 8776309260 | 18990 | 19010 | 19020 | 18980 | 830 |
| 582 | 20240419 | 112400 | 8760539000 | 19010 | 19010 | 19040 | 19010 | 326 |
| 583 | 20240419 | 112300 | 8754339280 | 18990 | 19000 | 19040 | 18990 | 1112 |
| 584 | 20240419 | 112200 | 8733205360 | 18990 | 19010 | 19040 | 18990 | 482 |
| 585 | 20240419 | 112100 | 8724049860 | 18990 | 18940 | 19040 | 18940 | 775 |
| 586 | 20240419 | 112000 | 8709339560 | 18940 | 18950 | 18950 | 18940 | 1782 |
| 587 | 20240419 | 111900 | 8675572110 | 18960 | 18950 | 18960 | 18900 | 838 |
| 588 | 20240419 | 111800 | 8659708480 | 18930 | 18930 | 18980 | 18890 | 1632 |
| 589 | 20240419 | 111700 | 8628837800 | 18940 | 18980 | 18980 | 18840 | 661 |
| 590 | 20240419 | 111600 | 8616338680 | 18880 | 18870 | 18990 | 18800 | 3167 |
| 591 | 20240419 | 111500 | 8556690630 | 18850 | 18910 | 18910 | 18850 | 926 |
| 592 | 20240419 | 111400 | 8539204670 | 18970 | 18910 | 18970 | 18910 | 1030 |
| 593 | 20240419 | 111300 | 8519723320 | 18920 | 18980 | 18980 | 18910 | 2485 |
| 594 | 20240419 | 111200 | 8472680650 | 18980 | 18980 | 19000 | 18970 | 1342 |
| 595 | 20240419 | 111100 | 8447209120 | 18980 | 18960 | 19000 | 18960 | 398 |
| 596 | 20240419 | 111000 | 8439649080 | 19000 | 18980 | 19000 | 18930 | 840 |
| 597 | 20240419 | 110900 | 8423725740 | 18930 | 18930 | 18930 | 18910 | 594 |
| 598 | 20240419 | 110800 | 8412487010 | 18930 | 18960 | 19000 | 18930 | 2353 |
| 599 | 20240419 | 110700 | 8367898170 | 18960 | 18980 | 19000 | 18960 | 1389 |
| 600 | 20240419 | 110600 | 8341536690 | 18980 | 19000 | 19000 | 18970 | 386 |
| 601 | 20240419 | 110500 | 8334209470 | 19000 | 19000 | 19010 | 18980 | 2283 |
| 602 | 20240419 | 110400 | 8290834010 | 19000 | 19030 | 19030 | 19000 | 1851 |
| 603 | 20240419 | 110300 | 8255655460 | 19010 | 19060 | 19060 | 19010 | 3505 |
| 604 | 20240419 | 110200 | 8188960590 | 19060 | 19050 | 19060 | 19050 | 472 |
| 605 | 20240419 | 110100 | 8179967100 | 19050 | 19090 | 19100 | 19050 | 534 |
| 606 | 20240419 | 110000 | 8169771890 | 19100 | 19030 | 19100 | 19030 | 1466 |
| 607 | 20240419 | 105900 | 8141841630 | 19030 | 19010 | 19040 | 19000 | 1003 |
| 608 | 20240419 | 105800 | 8122781770 | 19040 | 19010 | 19050 | 19000 | 2427 |
| 609 | 20240419 | 105700 | 8076653300 | 19000 | 19010 | 19070 | 19000 | 1294 |
| 610 | 20240419 | 105600 | 8052056700 | 19010 | 19120 | 19130 | 19000 | 9770 |
| 611 | 20240419 | 105500 | 7865817340 | 19130 | 19200 | 19200 | 19130 | 5742 |
| 612 | 20240419 | 105400 | 7755741950 | 19200 | 19220 | 19250 | 19200 | 1093 |
| 613 | 20240419 | 105300 | 7734740210 | 19220 | 19230 | 19230 | 19210 | 908 |
| 614 | 20240419 | 105200 | 7717296600 | 19210 | 19260 | 19260 | 19210 | 1336 |
| 615 | 20240419 | 105100 | 7691610440 | 19260 | 19230 | 19260 | 19230 | 57 |
| 616 | 20240419 | 105000 | 7690513440 | 19220 | 19230 | 19270 | 19220 | 1577 |
| 617 | 20240419 | 104900 | 7660186290 | 19230 | 19260 | 19270 | 19230 | 1685 |
| 618 | 20240419 | 104800 | 7627757850 | 19260 | 19240 | 19260 | 19230 | 610 |
| 619 | 20240419 | 104700 | 7616020660 | 19250 | 19270 | 19270 | 19250 | 282 |
| 620 | 20240419 | 104600 | 7610588410 | 19280 | 19270 | 19280 | 19260 | 180 |
| 621 | 20240419 | 104500 | 7607118510 | 19280 | 19220 | 19280 | 19220 | 309 |
| 622 | 20240419 | 104400 | 7601176320 | 19220 | 19210 | 19240 | 19200 | 2934 |
| 623 | 20240419 | 104300 | 7544826760 | 19230 | 19290 | 19290 | 19210 | 5019 |
| 624 | 20240419 | 104200 | 7448183050 | 19290 | 19310 | 19320 | 19290 | 5840 |
| 625 | 20240419 | 104100 | 7335459780 | 19310 | 19330 | 19330 | 19310 | 1955 |
| 626 | 20240419 | 104000 | 7297695260 | 19320 | 19320 | 19340 | 19320 | 447 |
| 627 | 20240419 | 103900 | 7289057890 | 19320 | 19340 | 19340 | 19320 | 2279 |
| 628 | 20240419 | 103800 | 7245005500 | 19340 | 19360 | 19370 | 19340 | 2427 |
| 629 | 20240419 | 103700 | 7198046480 | 19360 | 19360 | 19400 | 19360 | 1348 |
| 630 | 20240419 | 103600 | 7171934050 | 19360 | 19390 | 19390 | 19360 | 6177 |
| 631 | 20240419 | 103500 | 7052257850 | 19390 | 19400 | 19410 | 19390 | 1910 |
| 632 | 20240419 | 103400 | 7015213310 | 19400 | 19410 | 19420 | 19390 | 4171 |
| 633 | 20240419 | 103300 | 6934299470 | 19410 | 19450 | 19450 | 19410 | 6531 |
| 634 | 20240419 | 103200 | 6807437730 | 19450 | 19470 | 19470 | 19440 | 681 |
| 635 | 20240419 | 103100 | 6794192260 | 19450 | 19450 | 19470 | 19440 | 1922 |
| 636 | 20240419 | 103000 | 6756824880 | 19480 | 19490 | 19490 | 19440 | 1862 |
| 637 | 20240419 | 102900 | 6720591400 | 19470 | 19470 | 19490 | 19470 | 1330 |
| 638 | 20240419 | 102800 | 6694696250 | 19500 | 19500 | 19500 | 19450 | 1553 |
| 639 | 20240419 | 102700 | 6664478860 | 19460 | 19460 | 19500 | 19450 | 537 |
| 640 | 20240419 | 102600 | 6654032660 | 19500 | 19480 | 19500 | 19450 | 1848 |
| 641 | 20240419 | 102500 | 6618071740 | 19480 | 19480 | 19490 | 19450 | 1387 |
| 642 | 20240419 | 102400 | 6591064610 | 19480 | 19490 | 19500 | 19460 | 2416 |
| 643 | 20240419 | 102300 | 6544020240 | 19490 | 19550 | 19560 | 19490 | 2032 |
| 644 | 20240419 | 102200 | 6504359610 | 19520 | 19510 | 19530 | 19500 | 1625 |
| 645 | 20240419 | 102100 | 6472641900 | 19510 | 19500 | 19530 | 19470 | 1065 |
| 646 | 20240419 | 102000 | 6451881990 | 19490 | 19530 | 19530 | 19480 | 3489 |
| 647 | 20240419 | 101900 | 6383826630 | 19530 | 19540 | 19570 | 19520 | 1552 |
| 648 | 20240419 | 101800 | 6353514160 | 19580 | 19580 | 19580 | 19530 | 2808 |
| 649 | 20240419 | 101700 | 6298593470 | 19580 | 19660 | 19660 | 19560 | 3688 |
| 650 | 20240419 | 101600 | 6226202980 | 19700 | 19720 | 19720 | 19660 | 3225 |
| 651 | 20240419 | 101500 | 6162735930 | 19720 | 19760 | 19760 | 19710 | 5237 |
| 652 | 20240419 | 101400 | 6059361650 | 19750 | 19780 | 19780 | 19750 | 1078 |
| 653 | 20240419 | 101300 | 6038058810 | 19780 | 19790 | 19800 | 19750 | 2888 |
| 654 | 20240419 | 101200 | 5980943570 | 19790 | 19800 | 19810 | 19790 | 1890 |
| 655 | 20240419 | 101100 | 5943527220 | 19790 | 19790 | 19800 | 19780 | 2027 |
| 656 | 20240419 | 101000 | 5903409710 | 19790 | 19790 | 19800 | 19780 | 1281 |
| 657 | 20240419 | 100900 | 5878061750 | 19790 | 19760 | 19800 | 19760 | 2596 |
| 658 | 20240419 | 100800 | 5826693810 | 19750 | 19760 | 19760 | 19740 | 158 |
| 659 | 20240419 | 100700 | 5823572580 | 19760 | 19710 | 19760 | 19710 | 1767 |
| 660 | 20240419 | 100600 | 5788696700 | 19720 | 19750 | 19750 | 19710 | 2482 |
| 661 | 20240419 | 100500 | 5739728970 | 19750 | 19800 | 19810 | 19740 | 3795 |
| 662 | 20240419 | 100400 | 5664657340 | 19810 | 19790 | 19810 | 19790 | 4162 |
| 663 | 20240419 | 100300 | 5582247440 | 19790 | 19770 | 19800 | 19770 | 2103 |
| 664 | 20240419 | 100200 | 5540641300 | 19770 | 19780 | 19780 | 19710 | 1041 |
| 665 | 20240419 | 100100 | 5520075360 | 19800 | 19770 | 19820 | 19700 | 5929 |
| 666 | 20240419 | 100000 | 5402901020 | 19770 | 19830 | 19840 | 19770 | 3839 |
| 667 | 20240419 | 095900 | 5326883410 | 19830 | 19820 | 19840 | 19790 | 5434 |
| 668 | 20240419 | 095800 | 5219211180 | 19810 | 19850 | 19900 | 19800 | 8812 |
| 669 | 20240419 | 095700 | 5044414490 | 19830 | 19870 | 19920 | 19810 | 17857 |
| 670 | 20240419 | 095600 | 4689484000 | 19860 | 19730 | 19880 | 19710 | 15653 |
| 671 | 20240419 | 095500 | 4379404850 | 19730 | 19530 | 19740 | 19530 | 12602 |
| 672 | 20240419 | 095400 | 4131691380 | 19530 | 19520 | 19540 | 19490 | 1035 |
| 673 | 20240419 | 095300 | 4111496370 | 19500 | 19510 | 19510 | 19500 | 275 |
| 674 | 20240419 | 095200 | 4106133820 | 19520 | 19500 | 19530 | 19500 | 161 |
| 675 | 20240419 | 095100 | 4102991560 | 19530 | 19500 | 19530 | 19490 | 1528 |
| 676 | 20240419 | 095000 | 4073195730 | 19500 | 19510 | 19510 | 19500 | 88 |
| 677 | 20240419 | 094900 | 4071479030 | 19510 | 19490 | 19510 | 19470 | 1654 |
| 678 | 20240419 | 094800 | 4039263620 | 19500 | 19500 | 19520 | 19490 | 990 |
| 679 | 20240419 | 094700 | 4019952570 | 19490 | 19500 | 19510 | 19480 | 1266 |
| 680 | 20240419 | 094600 | 3995263860 | 19500 | 19500 | 19510 | 19480 | 1806 |
| 681 | 20240419 | 094500 | 3960041000 | 19500 | 19470 | 19520 | 19460 | 1575 |
| 682 | 20240419 | 094400 | 3929350910 | 19470 | 19470 | 19500 | 19470 | 935 |
| 683 | 20240419 | 094300 | 3911141030 | 19470 | 19510 | 19510 | 19470 | 435 |
| 684 | 20240419 | 094200 | 3902665860 | 19520 | 19510 | 19520 | 19470 | 452 |
| 685 | 20240419 | 094100 | 3893853610 | 19510 | 19490 | 19510 | 19470 | 2674 |
| 686 | 20240419 | 094000 | 3841758280 | 19490 | 19520 | 19520 | 19490 | 2183 |
| 687 | 20240419 | 093900 | 3799188150 | 19520 | 19540 | 19540 | 19500 | 1518 |
| 688 | 20240419 | 093800 | 3769550760 | 19550 | 19580 | 19580 | 19550 | 892 |
| 689 | 20240419 | 093700 | 3752100720 | 19580 | 19650 | 19650 | 19580 | 7362 |
| 690 | 20240419 | 093600 | 3607697640 | 19650 | 19650 | 19660 | 19630 | 8119 |
| 691 | 20240419 | 093500 | 3448184020 | 19650 | 19610 | 19650 | 19610 | 6379 |
| 692 | 20240419 | 093400 | 3322954150 | 19620 | 19530 | 19630 | 19520 | 12906 |
| 693 | 20240419 | 093300 | 3070236600 | 19530 | 19500 | 19530 | 19490 | 4141 |
| 694 | 20240419 | 093200 | 2989408830 | 19490 | 19440 | 19510 | 19430 | 3183 |
| 695 | 20240419 | 093100 | 2927398610 | 19430 | 19400 | 19440 | 19400 | 1614 |
| 696 | 20240419 | 093000 | 2896058340 | 19400 | 19470 | 19480 | 19400 | 6102 |
| 697 | 20240419 | 092900 | 2777478250 | 19480 | 19470 | 19480 | 19470 | 615 |
| 698 | 20240419 | 092800 | 2765504180 | 19480 | 19460 | 19480 | 19450 | 501 |
| 699 | 20240419 | 092700 | 2755754060 | 19460 | 19450 | 19460 | 19440 | 1482 |
| 700 | 20240419 | 092600 | 2726928000 | 19450 | 19480 | 19490 | 19450 | 1064 |
| 701 | 20240419 | 092500 | 2706222190 | 19480 | 19480 | 19490 | 19470 | 446 |
| 702 | 20240419 | 092400 | 2697535540 | 19480 | 19500 | 19500 | 19470 | 1753 |
| 703 | 20240419 | 092300 | 2663381100 | 19500 | 19510 | 19520 | 19490 | 1749 |
| 704 | 20240419 | 092200 | 2629275390 | 19510 | 19550 | 19550 | 19510 | 2151 |
| 705 | 20240419 | 092100 | 2587255910 | 19530 | 19520 | 19540 | 19510 | 1732 |
| 706 | 20240419 | 092000 | 2553429600 | 19510 | 19490 | 19520 | 19480 | 1308 |
| 707 | 20240419 | 091900 | 2527905150 | 19510 | 19510 | 19520 | 19470 | 4074 |
| 708 | 20240419 | 091800 | 2448487950 | 19510 | 19510 | 19520 | 19500 | 582 |
| 709 | 20240419 | 091700 | 2437134620 | 19510 | 19490 | 19510 | 19480 | 1948 |
| 710 | 20240419 | 091600 | 2399155190 | 19480 | 19480 | 19490 | 19470 | 2538 |
| 711 | 20240419 | 091500 | 2349697860 | 19480 | 19480 | 19490 | 19470 | 2157 |
| 712 | 20240419 | 091400 | 2307674770 | 19490 | 19450 | 19500 | 19450 | 2699 |
| 713 | 20240419 | 091300 | 2255138150 | 19450 | 19440 | 19450 | 19440 | 845 |
| 714 | 20240419 | 091200 | 2238705230 | 19440 | 19460 | 19470 | 19430 | 5964 |
| 715 | 20240419 | 091100 | 2122725020 | 19460 | 19490 | 19500 | 19460 | 7362 |
| 716 | 20240419 | 091000 | 1979322880 | 19500 | 19490 | 19500 | 19480 | 1783 |
| 717 | 20240419 | 090900 | 1944569820 | 19500 | 19540 | 19540 | 19490 | 5304 |
| 718 | 20240419 | 090800 | 1841052400 | 19540 | 19570 | 19650 | 19520 | 13500 |
| 719 | 20240419 | 090700 | 1576560200 | 19560 | 19520 | 19570 | 19520 | 8290 |
| 720 | 20240419 | 090600 | 1414523150 | 19520 | 19470 | 19530 | 19470 | 2921 |
| 721 | 20240419 | 090500 | 1357563460 | 19470 | 19540 | 19550 | 19460 | 5774 |
| 722 | 20240419 | 090400 | 1244980540 | 19540 | 19490 | 19550 | 19470 | 10342 |
| 723 | 20240419 | 090300 | 1043257580 | 19490 | 19480 | 19490 | 19460 | 4966 |
| 724 | 20240419 | 090200 | 946520910 | 19490 | 19420 | 19500 | 19410 | 7500 |
| 725 | 20240419 | 090100 | 800495110 | 19420 | 19560 | 19570 | 19340 | 11106 |
| 726 | 20240419 | 090000 | 584204660 | 19550 | 19410 | 19680 | 19330 | 29860 |