KissMeData/439250/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	205800	41010250	10010	10010	10010	10010	3
3	20240401	205700	41010250	10010	10010	10010	10010	0
4	20240401	205600	41010250	10010	10010	10010	10010	0
5	20240401	205500	41010250	10010	10010	10010	10010	0
6	20240401	205400	41010250	10010	10010	10010	10010	0
7	20240401	205300	41010250	10010	10010	10010	10010	0
8	20240401	205200	41010250	10010	10010	10010	10010	0
9	20240401	205100	41010250	10010	10010	10010	10010	0
10	20240401	205000	41010250	10010	10010	10010	10010	0
11	20240401	204900	41010250	10010	10010	10010	10010	0
12	20240401	204800	41010250	10010	10010	10010	10010	0
13	20240401	204700	41010250	10010	10010	10010	10010	0
14	20240401	204600	41010250	10010	10010	10010	10010	0
15	20240401	204500	41010250	10010	10010	10010	10010	0
16	20240401	204400	41010250	10010	10010	10010	10010	0
17	20240401	204300	41010250	10010	10010	10010	10010	0
18	20240401	204200	41010250	10010	10010	10010	10010	0
19	20240401	204100	41010250	10010	10010	10010	10010	0
20	20240401	204000	41010250	10010	10010	10010	10010	0
21	20240401	203900	41010250	10010	10010	10010	10010	0
22	20240401	203800	41010250	10010	10010	10010	10010	0
23	20240401	203700	41010250	10010	10010	10010	10010	0
24	20240401	203600	41010250	10010	10010	10010	10010	0
25	20240401	203500	41010250	10010	10010	10010	10010	0
26	20240401	203400	41010250	10010	10010	10010	10010	0
27	20240401	203300	41010250	10010	10010	10010	10010	0
28	20240401	203200	41010250	10010	10010	10010	10010	0
29	20240401	203100	41010250	10010	10010	10010	10010	0
30	20240401	203000	41010250	10010	10010	10010	10010	0
31	20240401	202900	41010250	10010	10010	10010	10010	0
32	20240401	202800	41010250	10010	10010	10010	10010	3
33	20240401	202700	41010250	10010	10010	10010	10010	0
34	20240401	202600	41010250	10010	10010	10010	10010	0
35	20240401	202500	41010250	10010	10010	10010	10010	0
36	20240401	202400	41010250	10010	10010	10010	10010	0
37	20240401	202300	41010250	10010	10010	10010	10010	0
38	20240401	202200	41010250	10010	10010	10010	10010	0
39	20240401	202100	41010250	10010	10010	10010	10010	0
40	20240401	202000	41010250	10010	10010	10010	10010	0
41	20240401	201900	41010250	10010	10010	10010	10010	0
42	20240401	201800	41010250	10010	10010	10010	10010	0
43	20240401	201700	41010250	10010	10010	10010	10010	0
44	20240401	201600	41010250	10010	10010	10010	10010	0
45	20240401	201500	41010250	10010	10010	10010	10010	0
46	20240401	201400	41010250	10010	10010	10010	10010	0
47	20240401	201300	41010250	10010	10010	10010	10010	0
48	20240401	201200	41010250	10010	10010	10010	10010	0
49	20240401	201100	41010250	10010	10010	10010	10010	0
50	20240401	201000	41010250	10010	10010	10010	10010	0
51	20240401	200900	41010250	10010	10010	10010	10010	0
52	20240401	200800	41010250	10010	10010	10010	10010	0
53	20240401	200700	41010250	10010	10010	10010	10010	0
54	20240401	200600	41010250	10010	10010	10010	10010	0
55	20240401	200500	41010250	10010	10010	10010	10010	0
56	20240401	200400	41010250	10010	10010	10010	10010	0
57	20240401	200300	41010250	10010	10010	10010	10010	0
58	20240401	200200	41010250	10010	10010	10010	10010	0
59	20240401	200100	41010250	10010	10010	10010	10010	0
60	20240401	200000	41010250	10010	10010	10010	10010	0
61	20240401	195900	41010250	10010	10010	10010	10010	0
62	20240401	195800	41010250	10010	10010	10010	10010	3
63	20240401	195700	41010250	10010	10010	10010	10010	0
64	20240401	195600	41010250	10010	10010	10010	10010	0
65	20240401	195500	41010250	10010	10010	10010	10010	0
66	20240401	195400	41010250	10010	10010	10010	10010	0
67	20240401	195300	41010250	10010	10010	10010	10010	0
68	20240401	195200	41010250	10010	10010	10010	10010	0
69	20240401	195100	41010250	10010	10010	10010	10010	0
70	20240401	195000	41010250	10010	10010	10010	10010	0
71	20240401	194900	41010250	10010	10010	10010	10010	0
72	20240401	194800	41010250	10010	10010	10010	10010	0
73	20240401	194700	41010250	10010	10010	10010	10010	0
74	20240401	194600	41010250	10010	10010	10010	10010	0
75	20240401	194500	41010250	10010	10010	10010	10010	0
76	20240401	194400	41010250	10010	10010	10010	10010	0
77	20240401	194300	41010250	10010	10010	10010	10010	0
78	20240401	194200	41010250	10010	10010	10010	10010	0
79	20240401	194100	41010250	10010	10010	10010	10010	0
80	20240401	194000	41010250	10010	10010	10010	10010	0
81	20240401	193900	41010250	10010	10010	10010	10010	0
82	20240401	193800	41010250	10010	10010	10010	10010	0
83	20240401	193700	41010250	10010	10010	10010	10010	0
84	20240401	193600	41010250	10010	10010	10010	10010	0
85	20240401	193500	41010250	10010	10010	10010	10010	0
86	20240401	193400	41010250	10010	10010	10010	10010	0
87	20240401	193300	41010250	10010	10010	10010	10010	0
88	20240401	193200	41010250	10010	10010	10010	10010	0
89	20240401	193100	41010250	10010	10010	10010	10010	0
90	20240401	193000	41010250	10010	10010	10010	10010	0
91	20240401	192900	41010250	10010	10010	10010	10010	0
92	20240401	192800	41010250	10010	10010	10010	10010	3
93	20240401	192700	41010250	10010	10010	10010	10010	0
94	20240401	192600	41010250	10010	10010	10010	10010	0
95	20240401	192500	41010250	10010	10010	10010	10010	0
96	20240401	192400	41010250	10010	10010	10010	10010	0
97	20240401	192300	41010250	10010	10010	10010	10010	0
98	20240401	192200	41010250	10010	10010	10010	10010	0
99	20240401	192100	41010250	10010	10010	10010	10010	0
100	20240401	192000	41010250	10010	10010	10010	10010	0
101	20240401	191900	41010250	10010	10010	10010	10010	0
102	20240401	191800	41010250	10010	10010	10010	10010	0
103	20240401	191700	41010250	10010	10010	10010	10010	0
104	20240401	191600	41010250	10010	10010	10010	10010	0
105	20240401	191500	41010250	10010	10010	10010	10010	0
106	20240401	191400	41010250	10010	10010	10010	10010	0
107	20240401	191300	41010250	10010	10010	10010	10010	0
108	20240401	191200	41010250	10010	10010	10010	10010	0
109	20240401	191100	41010250	10010	10010	10010	10010	0
110	20240401	191000	41010250	10010	10010	10010	10010	0
111	20240401	190900	41010250	10010	10010	10010	10010	0
112	20240401	190800	41010250	10010	10010	10010	10010	0
113	20240401	190700	41010250	10010	10010	10010	10010	0
114	20240401	190600	41010250	10010	10010	10010	10010	0
115	20240401	190500	41010250	10010	10010	10010	10010	0
116	20240401	190400	41010250	10010	10010	10010	10010	0
117	20240401	190300	41010250	10010	10010	10010	10010	0
118	20240401	190200	41010250	10010	10010	10010	10010	0
119	20240401	190100	41010250	10010	10010	10010	10010	0
120	20240401	190000	41010250	10010	10010	10010	10010	0
121	20240401	185900	41010250	10010	10010	10010	10010	0
122	20240401	185800	41010250	10010	10010	10010	10010	3
123	20240401	185700	41010250	10010	10010	10010	10010	0
124	20240401	185600	41010250	10010	10010	10010	10010	0
125	20240401	185500	41010250	10010	10010	10010	10010	0
126	20240401	185400	41010250	10010	10010	10010	10010	0
127	20240401	185300	41010250	10010	10010	10010	10010	0
128	20240401	185200	41010250	10010	10010	10010	10010	0
129	20240401	185100	41010250	10010	10010	10010	10010	0
130	20240401	185000	41010250	10010	10010	10010	10010	0
131	20240401	184900	41010250	10010	10010	10010	10010	0
132	20240401	184800	41010250	10010	10010	10010	10010	0
133	20240401	184700	41010250	10010	10010	10010	10010	0
134	20240401	184600	41010250	10010	10010	10010	10010	0
135	20240401	184500	41010250	10010	10010	10010	10010	0
136	20240401	184400	41010250	10010	10010	10010	10010	0
137	20240401	184300	41010250	10010	10010	10010	10010	0
138	20240401	184200	41010250	10010	10010	10010	10010	0
139	20240401	184100	41010250	10010	10010	10010	10010	0
140	20240401	184000	41010250	10010	10010	10010	10010	0
141	20240401	183900	41010250	10010	10010	10010	10010	0
142	20240401	183800	41010250	10010	10010	10010	10010	0
143	20240401	183700	41010250	10010	10010	10010	10010	0
144	20240401	183600	41010250	10010	10010	10010	10010	0
145	20240401	183500	41010250	10010	10010	10010	10010	0
146	20240401	183400	41010250	10010	10010	10010	10010	0
147	20240401	183300	41010250	10010	10010	10010	10010	0
148	20240401	183200	41010250	10010	10010	10010	10010	0
149	20240401	183100	41010250	10010	10010	10010	10010	0
150	20240401	183000	41010250	10010	10010	10010	10010	0
151	20240401	182900	41010250	10010	10010	10010	10010	0
152	20240401	182800	41010250	10010	10010	10010	10010	3
153	20240401	182700	41010250	10010	10010	10010	10010	0
154	20240401	182600	41010250	10010	10010	10010	10010	0
155	20240401	182500	41010250	10010	10010	10010	10010	0
156	20240401	182400	41010250	10010	10010	10010	10010	0
157	20240401	182300	41010250	10010	10010	10010	10010	0
158	20240401	182200	41010250	10010	10010	10010	10010	0
159	20240401	182100	41010250	10010	10010	10010	10010	0
160	20240401	182000	41010250	10010	10010	10010	10010	0
161	20240401	181900	41010250	10010	10010	10010	10010	0
162	20240401	181800	41010250	10010	10010	10010	10010	0
163	20240401	181700	41010250	10010	10010	10010	10010	0
164	20240401	181600	41010250	10010	10010	10010	10010	0
165	20240401	181500	41010250	10010	10010	10010	10010	0
166	20240401	181400	41010250	10010	10010	10010	10010	0
167	20240401	181300	41010250	10010	10010	10010	10010	0
168	20240401	181200	41010250	10010	10010	10010	10010	0
169	20240401	181100	41010250	10010	10010	10010	10010	0
170	20240401	181000	41010250	10010	10010	10010	10010	0
171	20240401	180900	41010250	10010	10010	10010	10010	0
172	20240401	180800	41010250	10010	10010	10010	10010	0
173	20240401	180700	41010250	10010	10010	10010	10010	0
174	20240401	180600	41010250	10010	10010	10010	10010	0
175	20240401	180500	41010250	10010	10010	10010	10010	0
176	20240401	180400	41010250	10010	10010	10010	10010	0
177	20240401	180300	41010250	10010	10010	10010	10010	0
178	20240401	180200	41010250	10010	10010	10010	10010	0
179	20240401	180100	41010250	10010	10010	10010	10010	0
180	20240401	180000	41010250	10010	10010	10010	10010	0
181	20240401	175900	41010250	10010	10010	10010	10010	0
182	20240401	175800	41010250	10010	10010	10010	10010	3
183	20240401	175700	41010250	10010	10010	10010	10010	0
184	20240401	175600	41010250	10010	10010	10010	10010	0
185	20240401	175500	41010250	10010	10010	10010	10010	0
186	20240401	175400	41010250	10010	10010	10010	10010	0
187	20240401	175300	41010250	10010	10010	10010	10010	0
188	20240401	175200	41010250	10010	10010	10010	10010	0
189	20240401	175100	41010250	10010	10010	10010	10010	0
190	20240401	175000	41010250	10010	10010	10010	10010	0
191	20240401	174900	41010250	10010	10010	10010	10010	0
192	20240401	174800	41010250	10010	10010	10010	10010	0
193	20240401	174700	41010250	10010	10010	10010	10010	0
194	20240401	174600	41010250	10010	10010	10010	10010	0
195	20240401	174500	41010250	10010	10010	10010	10010	0
196	20240401	174400	41010250	10010	10010	10010	10010	0
197	20240401	174300	41010250	10010	10010	10010	10010	0
198	20240401	174200	41010250	10010	10010	10010	10010	0
199	20240401	174100	41010250	10010	10010	10010	10010	0
200	20240401	174000	41010250	10010	10010	10010	10010	0
201	20240401	173900	41010250	10010	10010	10010	10010	0
202	20240401	173800	41010250	10010	10010	10010	10010	0
203	20240401	173700	41010250	10010	10010	10010	10010	0
204	20240401	173600	41010250	10010	10010	10010	10010	0
205	20240401	173500	41010250	10010	10010	10010	10010	0
206	20240401	173400	41010250	10010	10010	10010	10010	0
207	20240401	173300	41010250	10010	10010	10010	10010	0
208	20240401	173200	41010250	10010	10010	10010	10010	0
209	20240401	173100	41010250	10010	10010	10010	10010	0
210	20240401	173000	41010250	10010	10010	10010	10010	0
211	20240401	172900	41010250	10010	10010	10010	10010	0
212	20240401	172800	41010250	10010	10010	10010	10010	3
213	20240401	172700	41010250	10010	10010	10010	10010	0
214	20240401	172600	41010250	10010	10010	10010	10010	0
215	20240401	172500	41010250	10010	10010	10010	10010	0
216	20240401	172400	41010250	10010	10010	10010	10010	0
217	20240401	172300	41010250	10010	10010	10010	10010	0
218	20240401	172200	41010250	10010	10010	10010	10010	0
219	20240401	172100	41010250	10010	10010	10010	10010	0
220	20240401	172000	41010250	10010	10010	10010	10010	0
221	20240401	171900	41010250	10010	10010	10010	10010	0
222	20240401	171800	41010250	10010	10010	10010	10010	0
223	20240401	171700	41010250	10010	10010	10010	10010	0
224	20240401	171600	41010250	10010	10010	10010	10010	0
225	20240401	171500	41010250	10010	10010	10010	10010	0
226	20240401	171400	41010250	10010	10010	10010	10010	0
227	20240401	171300	41010250	10010	10010	10010	10010	0
228	20240401	171200	41010250	10010	10010	10010	10010	0
229	20240401	171100	41010250	10010	10010	10010	10010	0
230	20240401	171000	41010250	10010	10010	10010	10010	0
231	20240401	170900	41010250	10010	10010	10010	10010	0
232	20240401	170800	41010250	10010	10010	10010	10010	0
233	20240401	170700	41010250	10010	10010	10010	10010	0
234	20240401	170600	41010250	10010	10010	10010	10010	0
235	20240401	170500	41010250	10010	10010	10010	10010	0
236	20240401	170400	41010250	10010	10010	10010	10010	0
237	20240401	170300	41010250	10010	10010	10010	10010	0
238	20240401	170200	41010250	10010	10010	10010	10010	0
239	20240401	170100	41010250	10010	10010	10010	10010	0
240	20240401	170000	41010250	10010	10010	10010	10010	0
241	20240401	165900	41010250	10010	10010	10010	10010	0
242	20240401	165800	41010250	10010	10010	10010	10010	3
243	20240401	165700	41010250	10010	10010	10010	10010	0
244	20240401	165600	41010250	10010	10010	10010	10010	0
245	20240401	165500	41010250	10010	10010	10010	10010	0
246	20240401	165400	41010250	10010	10010	10010	10010	0
247	20240401	165300	41010250	10010	10010	10010	10010	0
248	20240401	165200	41010250	10010	10010	10010	10010	0
249	20240401	165100	41010250	10010	10010	10010	10010	0
250	20240401	165000	41010250	10010	10010	10010	10010	0
251	20240401	164900	41010250	10010	10010	10010	10010	0
252	20240401	164800	41010250	10010	10010	10010	10010	0
253	20240401	164700	41010250	10010	10010	10010	10010	0
254	20240401	164600	41010250	10010	10010	10010	10010	0
255	20240401	164500	41010250	10010	10010	10010	10010	0
256	20240401	164400	41010250	10010	10010	10010	10010	0
257	20240401	164300	41010250	10010	10010	10010	10010	0
258	20240401	164200	41010250	10010	10010	10010	10010	0
259	20240401	164100	41010250	10010	10010	10010	10010	0
260	20240401	164000	41010250	10010	10010	10010	10010	0
261	20240401	163900	41010250	10010	10010	10010	10010	0
262	20240401	163800	41010250	10010	10010	10010	10010	0
263	20240401	163700	41010250	10010	10010	10010	10010	0
264	20240401	163600	41010250	10010	10010	10010	10010	0
265	20240401	163500	41010250	10010	10010	10010	10010	0
266	20240401	163400	41010250	10010	10010	10010	10010	0
267	20240401	163300	41010250	10010	10010	10010	10010	0
268	20240401	163200	41010250	10010	10010	10010	10010	0
269	20240401	163100	41010250	10010	10010	10010	10010	0
270	20240401	163000	41010250	10010	10010	10010	10010	0
271	20240401	162900	41010250	10010	10010	10010	10010	0
272	20240401	162800	41010250	10010	10010	10010	10010	3
273	20240401	162700	41010250	10010	10010	10010	10010	0
274	20240401	162600	41010250	10010	10010	10010	10010	0
275	20240401	162500	41010250	10010	10010	10010	10010	0
276	20240401	162400	41010250	10010	10010	10010	10010	0
277	20240401	162300	41010250	10010	10010	10010	10010	0
278	20240401	162200	41010250	10010	10010	10010	10010	0
279	20240401	162100	41010250	10010	10010	10010	10010	0
280	20240401	162000	41010250	10010	10010	10010	10010	0
281	20240401	161900	41010250	10010	10010	10010	10010	0
282	20240401	161800	41010250	10010	10010	10010	10010	0
283	20240401	161700	41010250	10010	10010	10010	10010	0
284	20240401	161600	41010250	10010	10010	10010	10010	0
285	20240401	161500	41010250	10010	10010	10010	10010	0
286	20240401	161400	41010250	10010	10010	10010	10010	0
287	20240401	161300	41010250	10010	10010	10010	10010	0
288	20240401	161200	41010250	10010	10010	10010	10010	0
289	20240401	161100	41010250	10010	10010	10010	10010	0
290	20240401	161000	41010250	10010	10010	10010	10010	0
291	20240401	160900	41010250	10010	10010	10010	10010	0
292	20240401	160800	41010250	10010	10010	10010	10010	0
293	20240401	160700	41010250	10010	10010	10010	10010	0
294	20240401	160600	41010250	10010	10010	10010	10010	0
295	20240401	160500	41010250	10010	10010	10010	10010	0
296	20240401	160400	41010250	10010	10010	10010	10010	0
297	20240401	160300	41010250	10010	10010	10010	10010	0
298	20240401	160200	41010250	10010	10010	10010	10010	0
299	20240401	160100	41010250	10010	10010	10010	10010	0
300	20240401	160000	41010250	10010	10010	10010	10010	0
301	20240401	155900	41010250	10010	10010	10010	10010	0
302	20240401	155800	41010250	10010	10010	10010	10010	3
303	20240401	155700	41010250	10010	10010	10010	10010	0
304	20240401	155600	41010250	10010	10010	10010	10010	0
305	20240401	155500	41010250	10010	10010	10010	10010	0
306	20240401	155400	41010250	10010	10010	10010	10010	0
307	20240401	155300	41010250	10010	10010	10010	10010	0
308	20240401	155200	41010250	10010	10010	10010	10010	0
309	20240401	155100	41010250	10010	10010	10010	10010	0
310	20240401	155000	41010250	10010	10010	10010	10010	0
311	20240401	154900	41010250	10010	10010	10010	10010	0
312	20240401	154800	41010250	10010	10010	10010	10010	0
313	20240401	154700	41010250	10010	10010	10010	10010	0
314	20240401	154600	41010250	10010	10010	10010	10010	0
315	20240401	154500	41010250	10010	10010	10010	10010	0
316	20240401	154400	41010250	10010	10010	10010	10010	0
317	20240401	154300	41010250	10010	10010	10010	10010	0
318	20240401	154200	41010250	10010	10010	10010	10010	0
319	20240401	154100	41010250	10010	10010	10010	10010	0
320	20240401	154000	41010250	10010	10010	10010	10010	0
321	20240401	153900	41010250	10010	10010	10010	10010	0
322	20240401	153800	41010250	10010	10010	10010	10010	0
323	20240401	153700	41010250	10010	10010	10010	10010	0
324	20240401	153600	41010250	10010	10010	10010	10010	0
325	20240401	153500	41010250	10010	10010	10010	10010	0
326	20240401	153400	41010250	10010	10010	10010	10010	0
327	20240401	153300	41010250	10010	10010	10010	10010	0
328	20240401	153200	41010250	10010	10010	10010	10010	0
329	20240401	153100	41010250	10010	10010	10010	10010	0
330	20240401	153000	41010250	10010	10010	10010	10010	3
331	20240401	152900	40980220	10000	10000	10000	10000	0
332	20240401	152800	40980220	10000	10000	10000	10000	0
333	20240401	152700	40980220	10000	10000	10000	10000	0
334	20240401	152600	40980220	10000	10000	10000	10000	0
335	20240401	152500	40980220	10000	10000	10000	10000	0
336	20240401	152400	40980220	10000	10000	10000	10000	0
337	20240401	152300	40980220	10000	10000	10000	10000	0
338	20240401	152200	40980220	10000	10000	10000	10000	0
339	20240401	152100	40980220	10000	10000	10000	10000	0
340	20240401	152000	40980220	10000	10000	10000	10000	0
341	20240401	151900	40980220	10000	10000	10000	10000	9
342	20240401	151800	40890220	10000	10000	10000	10000	10
343	20240401	151700	40790220	10000	10000	10000	10000	105
344	20240401	151600	39740220	10000	10000	10000	10000	5
345	20240401	151500	39690220	10000	10000	10000	10000	0
346	20240401	151400	39690220	10000	10000	10000	10000	0
347	20240401	151300	39690220	10000	10000	10000	10000	5
348	20240401	151200	39640220	10000	10000	10000	10000	0
349	20240401	151100	39640220	10000	10000	10000	10000	0
350	20240401	151000	39640220	10000	10000	10000	10000	4
351	20240401	150900	39600220	10000	10000	10000	10000	0
352	20240401	150800	39600220	10000	10000	10000	10000	0
353	20240401	150700	39600220	10000	10000	10000	10000	0
354	20240401	150600	39600220	10000	10000	10000	10000	0
355	20240401	150500	39600220	10000	10000	10000	10000	0
356	20240401	150400	39600220	10000	10000	10000	10000	0
357	20240401	150300	39600220	10000	10000	10000	10000	0
358	20240401	150200	39600220	10000	10000	10000	10000	0
359	20240401	150100	39600220	10000	10000	10000	10000	0
360	20240401	150000	39600220	10000	10000	10000	10000	0
361	20240401	145900	39600220	10000	10000	10000	10000	0
362	20240401	145800	39600220	10000	10000	10000	10000	0
363	20240401	145700	39600220	10000	10000	10000	10000	0
364	20240401	145600	39600220	10000	10000	10000	10000	0
365	20240401	145500	39600220	10000	10000	10000	10000	0
366	20240401	145400	39600220	10000	10000	10000	10000	0
367	20240401	145300	39600220	10000	10000	10000	10000	0
368	20240401	145200	39600220	10000	10000	10000	10000	2
369	20240401	145100	39580220	10000	10000	10000	10000	0
370	20240401	145000	39580220	10000	10000	10000	10000	0
371	20240401	144900	39580220	10000	10000	10000	10000	0
372	20240401	144800	39580220	10000	10000	10000	10000	0
373	20240401	144700	39580220	10000	10000	10000	10000	0
374	20240401	144600	39580220	10000	10000	10000	10000	0
375	20240401	144500	39580220	10000	10000	10000	10000	0
376	20240401	144400	39580220	10000	10000	10000	10000	0
377	20240401	144300	39580220	10000	10000	10000	10000	0
378	20240401	144200	39580220	10000	10000	10000	10000	0
379	20240401	144100	39580220	10000	10000	10000	10000	0
380	20240401	144000	39580220	10000	10000	10000	10000	0
381	20240401	143900	39580220	10000	10000	10000	10000	0
382	20240401	143800	39580220	10000	10000	10000	10000	2
383	20240401	143700	39560220	10000	10000	10000	10000	24
384	20240401	143600	39320220	10000	10000	10000	10000	0
385	20240401	143500	39320220	10000	10000	10000	10000	0
386	20240401	143400	39320220	10000	10000	10000	10000	24
387	20240401	143300	39080220	10010	10010	10010	10010	0
388	20240401	143200	39080220	10010	10010	10010	10010	0
389	20240401	143100	39080220	10010	10010	10010	10010	0
390	20240401	143000	39080220	10010	10010	10010	10010	0
391	20240401	142900	39080220	10010	10010	10010	10010	0
392	20240401	142800	39080220	10010	10010	10010	10010	0
393	20240401	142700	39080220	10010	10010	10010	10010	0
394	20240401	142600	39080220	10010	10010	10010	10010	0
395	20240401	142500	39080220	10010	10010	10010	10010	0
396	20240401	142400	39080220	10010	10010	10010	10010	0
397	20240401	142300	39080220	10010	10010	10010	10010	0
398	20240401	142200	39080220	10010	10010	10010	10010	0
399	20240401	142100	39080220	10010	10010	10010	10010	0
400	20240401	142000	39080220	10010	10010	10010	10010	0
401	20240401	141900	39080220	10010	10010	10010	10010	0
402	20240401	141800	39080220	10010	10010	10010	10010	0
403	20240401	141700	39080220	10010	10010	10010	10010	0
404	20240401	141600	39080220	10010	10010	10010	10010	0
405	20240401	141500	39080220	10010	10010	10010	10010	0
406	20240401	141400	39080220	10010	10010	10010	10010	0
407	20240401	141300	39080220	10010	10010	10010	10010	0
408	20240401	141200	39080220	10010	10010	10010	10010	0
409	20240401	141100	39080220	10010	10010	10010	10010	0
410	20240401	141000	39080220	10010	10010	10010	10010	0
411	20240401	140900	39080220	10010	10010	10010	10010	0
412	20240401	140800	39080220	10010	10010	10010	10010	0
413	20240401	140700	39080220	10010	10010	10010	10010	0
414	20240401	140600	39080220	10010	10010	10010	10010	0
415	20240401	140500	39080220	10010	10010	10010	10010	0
416	20240401	140400	39080220	10010	10010	10010	10010	0
417	20240401	140300	39080220	10010	10010	10010	10010	0
418	20240401	140200	39080220	10010	10010	10010	10010	0
419	20240401	140100	39080220	10010	10010	10010	10010	0
420	20240401	140000	39080220	10010	10010	10010	10010	0
421	20240401	135900	39080220	10010	10010	10010	10010	0
422	20240401	135800	39080220	10010	10010	10010	10010	0
423	20240401	135700	39080220	10010	10010	10010	10010	0
424	20240401	135600	39080220	10010	10010	10010	10010	0
425	20240401	135500	39080220	10010	10010	10010	10010	0
426	20240401	135400	39080220	10010	10010	10010	10010	0
427	20240401	135300	39080220	10010	10010	10010	10010	0
428	20240401	135200	39080220	10010	10010	10010	10010	0
429	20240401	135100	39080220	10010	10010	10010	10010	0
430	20240401	135000	39080220	10010	10010	10010	10010	0
431	20240401	134900	39080220	10010	10010	10010	10010	0
432	20240401	134800	39080220	10010	10010	10010	10010	0
433	20240401	134700	39080220	10010	10010	10010	10010	0
434	20240401	134600	39080220	10010	10010	10010	10010	0
435	20240401	134500	39080220	10010	10010	10010	10010	0
436	20240401	134400	39080220	10010	10010	10010	10010	0
437	20240401	134300	39080220	10010	10010	10010	10010	0
438	20240401	134200	39080220	10010	10010	10010	10010	0
439	20240401	134100	39080220	10010	10010	10010	10010	0
440	20240401	134000	39080220	10010	10010	10010	10010	0
441	20240401	133900	39080220	10010	10010	10010	10010	0
442	20240401	133800	39080220	10010	10010	10010	10010	0
443	20240401	133700	39080220	10010	10010	10010	10010	0
444	20240401	133600	39080220	10010	10010	10010	10010	0
445	20240401	133500	39080220	10010	10010	10010	10010	0
446	20240401	133400	39080220	10010	10010	10010	10010	0
447	20240401	133300	39080220	10010	10010	10010	10010	0
448	20240401	133200	39080220	10010	10010	10010	10010	0
449	20240401	133100	39080220	10010	10010	10010	10010	0
450	20240401	133000	39080220	10010	10010	10010	10010	0
451	20240401	132900	39080220	10010	10010	10010	10010	0
452	20240401	132800	39080220	10010	10010	10010	10010	0
453	20240401	132700	39080220	10010	10010	10010	10010	0
454	20240401	132600	39080220	10010	10010	10010	10010	0
455	20240401	132500	39080220	10010	10010	10010	10010	1
456	20240401	132400	39070210	10000	10000	10000	10000	0
457	20240401	132300	39070210	10000	10000	10000	10000	0
458	20240401	132200	39070210	10000	10000	10000	10000	0
459	20240401	132100	39070210	10000	10000	10000	10000	0
460	20240401	132000	39070210	10000	10000	10000	10000	0
461	20240401	131900	39070210	10000	10000	10000	10000	0
462	20240401	131800	39070210	10000	10000	10000	10000	0
463	20240401	131700	39070210	10000	10000	10000	10000	0
464	20240401	131600	39070210	10000	10000	10000	10000	0
465	20240401	131500	39070210	10000	10000	10000	10000	0
466	20240401	131400	39070210	10000	10000	10000	10000	0
467	20240401	131300	39070210	10000	10000	10000	10000	0
468	20240401	131200	39070210	10000	10000	10000	10000	0
469	20240401	131100	39070210	10000	10000	10000	10000	0
470	20240401	131000	39070210	10000	10000	10000	10000	0
471	20240401	130900	39070210	10000	10000	10000	10000	0
472	20240401	130800	39070210	10000	10000	10000	10000	144
473	20240401	130700	37630210	10000	10000	10000	10000	0
474	20240401	130600	37630210	10000	10000	10000	10000	0
475	20240401	130500	37630210	10000	10000	10000	10000	0
476	20240401	130400	37630210	10000	10000	10000	10000	40
477	20240401	130300	37230210	10000	10000	10000	10000	0
478	20240401	130200	37230210	10000	10000	10000	10000	0
479	20240401	130100	37230210	10000	10000	10000	10000	0
480	20240401	130000	37230210	10000	10000	10000	10000	0
481	20240401	125900	37230210	10000	10000	10000	10000	0
482	20240401	125800	37230210	10000	10000	10000	10000	20
483	20240401	125700	37030210	10000	10000	10000	10000	0
484	20240401	125600	37030210	10000	10000	10000	10000	0
485	20240401	125500	37030210	10000	10000	10000	10000	0
486	20240401	125400	37030210	10000	10000	10000	10000	0
487	20240401	125300	37030210	10000	10000	10000	10000	0
488	20240401	125200	37030210	10000	10000	10000	10000	0
489	20240401	125100	37030210	10000	10000	10000	10000	0
490	20240401	125000	37030210	10000	10000	10000	10000	0
491	20240401	124900	37030210	10000	10000	10000	10000	0
492	20240401	124800	37030210	10000	10000	10000	10000	50
493	20240401	124700	36530210	10000	10000	10000	10000	0
494	20240401	124600	36530210	10000	10000	10000	10000	0
495	20240401	124500	36530210	10000	10000	10000	10000	0
496	20240401	124400	36530210	10000	10000	10000	10000	0
497	20240401	124300	36530210	10000	10000	10000	10000	0
498	20240401	124200	36530210	10000	10000	10000	10000	0
499	20240401	124100	36530210	10000	10000	10000	10000	0
500	20240401	124000	36530210	10000	10000	10000	10000	0
501	20240401	123900	36530210	10000	10000	10000	10000	0
502	20240401	123800	36530210	10000	10000	10000	10000	0
503	20240401	123700	36530210	10000	10000	10000	10000	0
504	20240401	123600	36530210	10000	10000	10000	10000	0
505	20240401	123500	36530210	10000	10000	10000	10000	0
506	20240401	123400	36530210	10000	10000	10000	10000	0
507	20240401	123300	36530210	10000	10000	10000	10000	0
508	20240401	123200	36530210	10000	10000	10000	10000	0
509	20240401	123100	36530210	10000	10000	10000	10000	0
510	20240401	123000	36530210	10000	10000	10000	10000	0
511	20240401	122900	36530210	10000	10000	10000	10000	4
512	20240401	122800	36490210	10000	10000	10000	10000	0
513	20240401	122700	36490210	10000	10000	10000	10000	0
514	20240401	122600	36490210	10000	10000	10000	10000	0
515	20240401	122500	36490210	10000	10000	10000	10000	0
516	20240401	122400	36490210	10000	10000	10000	10000	0
517	20240401	122300	36490210	10000	10000	10000	10000	0
518	20240401	122200	36490210	10000	10000	10000	10000	0
519	20240401	122100	36490210	10000	10000	10000	10000	0
520	20240401	122000	36490210	10000	10000	10000	10000	0
521	20240401	121900	36490210	10000	10000	10000	10000	0
522	20240401	121800	36490210	10000	10000	10000	10000	0
523	20240401	121700	36490210	10000	10000	10000	10000	0
524	20240401	121600	36490210	10000	10000	10000	10000	1
525	20240401	121500	36480210	10000	10000	10000	10000	0
526	20240401	121400	36480210	10000	10000	10000	10000	0
527	20240401	121300	36480210	10000	10000	10000	10000	0
528	20240401	121200	36480210	10000	10000	10000	10000	0
529	20240401	121100	36480210	10000	10000	10000	10000	3
530	20240401	121000	36450210	10000	10000	10000	10000	0
531	20240401	120900	36450210	10000	10000	10000	10000	0
532	20240401	120800	36450210	10000	10000	10000	10000	0
533	20240401	120700	36450210	10000	10000	10000	10000	0
534	20240401	120600	36450210	10000	10000	10000	10000	0
535	20240401	120500	36450210	10000	10000	10000	10000	0
536	20240401	120400	36450210	10000	10000	10000	10000	0
537	20240401	120300	36450210	10000	10000	10000	10000	0
538	20240401	120200	36450210	10000	10000	10000	10000	0
539	20240401	120100	36450210	10000	10000	10000	10000	0
540	20240401	120000	36450210	10000	10000	10000	10000	0
541	20240401	115900	36450210	10000	10000	10000	10000	0
542	20240401	115800	36450210	10000	10000	10000	10000	0
543	20240401	115700	36450210	10000	10000	10000	10000	0
544	20240401	115600	36450210	10000	10000	10000	10000	0
545	20240401	115500	36450210	10000	10000	10000	10000	0
546	20240401	115400	36450210	10000	10000	10000	10000	0
547	20240401	115300	36450210	10000	10000	10000	10000	0
548	20240401	115200	36450210	10000	10000	10000	10000	0
549	20240401	115100	36450210	10000	10000	10000	10000	0
550	20240401	115000	36450210	10000	10000	10000	10000	0
551	20240401	114900	36450210	10000	10000	10000	10000	0
552	20240401	114800	36450210	10000	10000	10000	10000	0
553	20240401	114700	36450210	10000	10000	10000	10000	0
554	20240401	114600	36450210	10000	10000	10000	10000	0
555	20240401	114500	36450210	10000	10000	10000	10000	0
556	20240401	114400	36450210	10000	10000	10000	10000	0
557	20240401	114300	36450210	10000	10000	10000	10000	0
558	20240401	114200	36450210	10000	10000	10000	10000	0
559	20240401	114100	36450210	10000	10000	10000	10000	0
560	20240401	114000	36450210	10000	10000	10000	10000	0
561	20240401	113900	36450210	10000	10000	10000	10000	0
562	20240401	113800	36450210	10000	10000	10000	10000	5
563	20240401	113700	36400210	10000	10000	10000	10000	4
564	20240401	113600	36360210	10000	10000	10000	10000	4
565	20240401	113500	36320210	10000	10000	10000	10000	4
566	20240401	113400	36280210	10000	10000	10000	10000	0
567	20240401	113300	36280210	10000	10000	10000	10000	0
568	20240401	113200	36280210	10000	10000	10000	10000	0
569	20240401	113100	36280210	10000	10000	10000	10000	0
570	20240401	113000	36280210	10000	10000	10000	10000	0
571	20240401	112900	36280210	10000	10000	10000	10000	0
572	20240401	112800	36280210	10000	10000	10000	10000	0
573	20240401	112700	36280210	10000	10000	10000	10000	0
574	20240401	112600	36280210	10000	10000	10000	10000	0
575	20240401	112500	36280210	10000	10000	10000	10000	0
576	20240401	112400	36280210	10000	10000	10000	10000	0
577	20240401	112300	36280210	10000	10000	10000	10000	6
578	20240401	112200	36220210	10010	10010	10010	10010	0
579	20240401	112100	36220210	10010	10010	10010	10010	0
580	20240401	112000	36220210	10010	10010	10010	10010	0
581	20240401	111900	36220210	10010	10010	10010	10010	0
582	20240401	111800	36220210	10010	10010	10010	10010	0
583	20240401	111700	36220210	10010	10010	10010	10010	0
584	20240401	111600	36220210	10010	10010	10010	10010	0
585	20240401	111500	36220210	10010	10010	10010	10010	0
586	20240401	111400	36220210	10010	10010	10010	10010	4
587	20240401	111300	36180170	10010	10010	10010	10010	0
588	20240401	111200	36180170	10010	10010	10010	10010	0
589	20240401	111100	36180170	10010	10010	10010	10010	0
590	20240401	111000	36180170	10010	10010	10010	10010	0
591	20240401	110900	36180170	10010	10010	10010	10010	0
592	20240401	110800	36180170	10010	10010	10010	10010	50
593	20240401	110700	35679670	10010	10010	10010	10010	0
594	20240401	110600	35679670	10010	10010	10010	10010	0
595	20240401	110500	35679670	10010	10010	10010	10010	446
596	20240401	110400	31215210	10000	10000	10000	10000	0
597	20240401	110300	31215210	10000	10000	10000	10000	0
598	20240401	110200	31215210	10000	10000	10000	10000	0
599	20240401	110100	31215210	10000	10000	10000	10000	0
600	20240401	110000	31215210	10000	10000	10000	10000	0
601	20240401	105900	31215210	10000	10000	10000	10000	0
602	20240401	105800	31215210	10000	10000	10000	10000	0
603	20240401	105700	31215210	10000	10000	10000	10000	0
604	20240401	105600	31215210	10000	10000	10000	10000	0
605	20240401	105500	31215210	10000	10000	10000	10000	0
606	20240401	105400	31215210	10000	10000	10000	10000	0
607	20240401	105300	31215210	10000	10000	10000	10000	0
608	20240401	105200	31215210	10000	10000	10000	10000	1499
609	20240401	105100	16225210	10000	10000	10000	10000	0
610	20240401	105000	16225210	10000	10000	10000	10000	0
611	20240401	104900	16225210	10000	10000	10000	10000	0
612	20240401	104800	16225210	10000	10000	10000	10000	0
613	20240401	104700	16225210	10000	10000	10000	10000	0
614	20240401	104600	16225210	10000	10000	10000	10000	0
615	20240401	104500	16225210	10000	10000	10000	10000	0
616	20240401	104400	16225210	10000	10000	10000	10000	0
617	20240401	104300	16225210	10000	10000	10000	10000	500
618	20240401	104200	11225210	10000	10000	10000	10000	0
619	20240401	104100	11225210	10000	10000	10000	10000	0
620	20240401	104000	11225210	10000	10000	10000	10000	0
621	20240401	103900	11225210	10000	10000	10000	10000	5
622	20240401	103800	11175210	10000	10000	10000	10000	0
623	20240401	103700	11175210	10000	10000	10000	10000	0
624	20240401	103600	11175210	10000	10000	10000	10000	4
625	20240401	103500	11135210	10000	10000	10000	10000	0
626	20240401	103400	11135210	10000	10000	10000	10000	0
627	20240401	103300	11135210	10000	10000	10000	10000	10
628	20240401	103200	11035210	10000	10000	10000	10000	0
629	20240401	103100	11035210	10000	10000	10000	10000	0
630	20240401	103000	11035210	10000	10000	10000	10000	0
631	20240401	102900	11035210	10000	10000	10000	10000	0
632	20240401	102800	11035210	10000	10000	10000	10000	0
633	20240401	102700	11035210	10000	10000	10000	10000	0
634	20240401	102600	11035210	10000	10000	10000	10000	0
635	20240401	102500	11035210	10000	10000	10000	10000	0
636	20240401	102400	11035210	10000	10000	10000	10000	0
637	20240401	102300	11035210	10000	10000	10000	10000	0
638	20240401	102200	11035210	10000	10000	10000	10000	500
639	20240401	102100	6035210	10000	10000	10000	10000	0
640	20240401	102000	6035210	10000	10000	10000	10000	0
641	20240401	101900	6035210	10000	10000	10000	10000	0
642	20240401	101800	6035210	10000	10000	10000	10000	0
643	20240401	101700	6035210	10000	10000	10000	10000	0
644	20240401	101600	6035210	10000	10000	10000	10000	0
645	20240401	101500	6035210	10000	10000	10000	10000	0
646	20240401	101400	6035210	10000	10000	10000	10000	0
647	20240401	101300	6035210	10000	10000	10000	10000	0
648	20240401	101200	6035210	10000	10000	10000	10000	0
649	20240401	101100	6035210	10000	10000	10000	10000	0
650	20240401	101000	6035210	10000	10000	10000	10000	0
651	20240401	100900	6035210	10000	10000	10000	10000	0
652	20240401	100800	6035210	10000	10000	10000	10000	0
653	20240401	100700	6035210	10000	10000	10000	10000	0
654	20240401	100600	6035210	10000	10000	10000	10000	0
655	20240401	100500	6035210	10000	10000	10000	10000	0
656	20240401	100400	6035210	10000	10000	10000	10000	0
657	20240401	100300	6035210	10000	10000	10000	10000	0
658	20240401	100200	6035210	10000	10000	10000	10000	0
659	20240401	100100	6035210	10000	10000	10000	10000	0
660	20240401	100000	6035210	10000	10000	10000	10000	0
661	20240401	095900	6035210	10000	10000	10000	10000	0
662	20240401	095800	6035210	10000	10000	10000	10000	0
663	20240401	095700	6035210	10000	10000	10000	10000	0
664	20240401	095600	6035210	10000	10000	10000	10000	0
665	20240401	095500	6035210	10000	10000	10000	10000	0
666	20240401	095400	6035210	10000	10000	10000	10000	0
667	20240401	095300	6035210	10000	10000	10000	10000	0
668	20240401	095200	6035210	10000	10000	10000	10000	0
669	20240401	095100	6035210	10000	10000	10000	10000	0
670	20240401	095000	6035210	10000	10000	10000	10000	0
671	20240401	094900	6035210	10000	10000	10000	10000	0
672	20240401	094800	6035210	10000	10000	10000	10000	0
673	20240401	094700	6035210	10000	10000	10000	10000	0
674	20240401	094600	6035210	10000	10000	10000	10000	0
675	20240401	094500	6035210	10000	10000	10000	10000	0
676	20240401	094400	6035210	10000	10000	10000	10000	0
677	20240401	094300	6035210	10000	10000	10000	10000	0
678	20240401	094200	6035210	10000	10000	10000	10000	0
679	20240401	094100	6035210	10000	10000	10000	10000	0
680	20240401	094000	6035210	10000	10000	10000	10000	0
681	20240401	093900	6035210	10000	10000	10000	10000	0
682	20240401	093800	6035210	10000	10000	10000	10000	0
683	20240401	093700	6035210	10000	10000	10000	10000	0
684	20240401	093600	6035210	10000	10000	10000	10000	0
685	20240401	093500	6035210	10000	10000	10000	10000	0
686	20240401	093400	6035210	10000	10000	10000	10000	0
687	20240401	093300	6035210	10000	10000	10000	10000	0
688	20240401	093200	6035210	10000	10000	10000	10000	1
689	20240401	093100	6025210	10010	10010	10010	10010	0
690	20240401	093000	6025210	10010	10010	10010	10010	0
691	20240401	092900	6025210	10010	10010	10010	10010	0
692	20240401	092800	6025210	10010	10010	10010	10010	0
693	20240401	092700	6025210	10010	10010	10010	10010	0
694	20240401	092600	6025210	10010	10010	10010	10010	0
695	20240401	092500	6025210	10010	10010	10010	10010	5
696	20240401	092400	5975160	10000	10000	10000	10000	2
697	20240401	092300	5955160	10000	10000	10000	10000	0
698	20240401	092200	5955160	10000	10000	10000	10000	0
699	20240401	092100	5955160	10000	10000	10000	10000	0
700	20240401	092000	5955160	10000	10000	10000	10000	0
701	20240401	091900	5955160	10000	10000	10000	10000	4
702	20240401	091800	5915160	10000	10000	10000	10000	0
703	20240401	091700	5915160	10000	10000	10000	10000	0
704	20240401	091600	5915160	10000	10000	10000	10000	0
705	20240401	091500	5915160	10000	10000	10000	10000	0
706	20240401	091400	5915160	10000	10000	10000	10000	0
707	20240401	091300	5915160	10000	10000	10000	10000	6
708	20240401	091200	5855160	9990	9990	9990	9990	0
709	20240401	091100	5855160	9990	9990	9990	9990	0
710	20240401	091000	5855160	9990	9990	9990	9990	0
711	20240401	090900	5855160	9990	9990	9990	9990	0
712	20240401	090800	5855160	9990	9990	9990	9990	85
713	20240401	090700	5006010	9990	9990	9990	9990	0
714	20240401	090600	5006010	9990	9990	9990	9990	0
715	20240401	090500	5006010	9990	9990	9990	9990	0
716	20240401	090400	5006010	9990	9990	9990	9990	0
717	20240401	090300	5006010	9990	9990	9990	9990	0
718	20240401	090200	5006010	9990	9990	9990	9990	398
719	20240401	090100	1029990	9990	9990	9990	9990	0
720	20240401	090000	1029990	9990	10000	10000	9990	103