40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 3 | 20231010 | 210400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20231010 | 210300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20231010 | 210200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20231010 | 210100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20231010 | 210000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20231010 | 205900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20231010 | 205800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20231010 | 205700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20231010 | 205600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20231010 | 205500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20231010 | 205400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20231010 | 205300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20231010 | 205200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20231010 | 205100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20231010 | 205000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20231010 | 204900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20231010 | 204800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20231010 | 204700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20231010 | 204600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20231010 | 204500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20231010 | 204400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20231010 | 204300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20231010 | 204200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20231010 | 204100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20231010 | 204000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20231010 | 203900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20231010 | 203800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20231010 | 203700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20231010 | 203600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20231010 | 203500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 33 | 20231010 | 203400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20231010 | 203300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20231010 | 203200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20231010 | 203100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20231010 | 203000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20231010 | 202900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20231010 | 202800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20231010 | 202700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20231010 | 202600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20231010 | 202500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20231010 | 202400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20231010 | 202300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20231010 | 202200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20231010 | 202100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20231010 | 202000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20231010 | 201900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20231010 | 201800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20231010 | 201700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20231010 | 201600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20231010 | 201500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20231010 | 201400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20231010 | 201300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20231010 | 201200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20231010 | 201100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20231010 | 201000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20231010 | 200900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20231010 | 200800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20231010 | 200700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20231010 | 200600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20231010 | 200500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 63 | 20231010 | 200400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20231010 | 200300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20231010 | 200200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20231010 | 200100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20231010 | 200000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20231010 | 195900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20231010 | 195800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20231010 | 195700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20231010 | 195600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20231010 | 195500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20231010 | 195400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20231010 | 195300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20231010 | 195200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20231010 | 195100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20231010 | 195000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20231010 | 194900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20231010 | 194800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20231010 | 194700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20231010 | 194600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20231010 | 194500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20231010 | 194400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20231010 | 194300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20231010 | 194200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20231010 | 194100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20231010 | 194000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20231010 | 193900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20231010 | 193800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20231010 | 193700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20231010 | 193600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20231010 | 193500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 93 | 20231010 | 193400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20231010 | 193300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20231010 | 193200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20231010 | 193100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20231010 | 193000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20231010 | 192900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20231010 | 192800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20231010 | 192700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20231010 | 192600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20231010 | 192500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20231010 | 192400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20231010 | 192300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20231010 | 192200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20231010 | 192100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20231010 | 192000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20231010 | 191900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20231010 | 191800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20231010 | 191700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20231010 | 191600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20231010 | 191500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20231010 | 191400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20231010 | 191300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20231010 | 191200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20231010 | 191100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20231010 | 191000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20231010 | 190900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20231010 | 190800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20231010 | 190700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20231010 | 190600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20231010 | 190500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 123 | 20231010 | 190400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20231010 | 190300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20231010 | 190200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20231010 | 190100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20231010 | 190000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20231010 | 185900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20231010 | 185800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20231010 | 185700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20231010 | 185600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20231010 | 185500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20231010 | 185400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20231010 | 185300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20231010 | 185200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20231010 | 185100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20231010 | 185000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20231010 | 184900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20231010 | 184800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20231010 | 184700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20231010 | 184600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20231010 | 184500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20231010 | 184400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20231010 | 184300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20231010 | 184200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20231010 | 184100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20231010 | 184000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20231010 | 183900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20231010 | 183800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20231010 | 183700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20231010 | 183600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20231010 | 183500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 153 | 20231010 | 183400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20231010 | 183300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20231010 | 183200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20231010 | 183100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20231010 | 183000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20231010 | 182900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20231010 | 182800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20231010 | 182700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20231010 | 182600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20231010 | 182500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20231010 | 182400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20231010 | 182300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20231010 | 182200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20231010 | 182100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20231010 | 182000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20231010 | 181900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20231010 | 181800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20231010 | 181700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20231010 | 181600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20231010 | 181500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20231010 | 181400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20231010 | 181300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20231010 | 181200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20231010 | 181100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20231010 | 181000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20231010 | 180900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20231010 | 180800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20231010 | 180700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20231010 | 180600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20231010 | 180500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 183 | 20231010 | 180400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20231010 | 180300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20231010 | 180200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20231010 | 180100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20231010 | 180000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20231010 | 175900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20231010 | 175800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20231010 | 175700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20231010 | 175600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20231010 | 175500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20231010 | 175400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20231010 | 175300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20231010 | 175200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20231010 | 175100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20231010 | 175000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20231010 | 174900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20231010 | 174800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20231010 | 174700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20231010 | 174600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20231010 | 174500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20231010 | 174400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20231010 | 174300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20231010 | 174200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20231010 | 174100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20231010 | 174000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20231010 | 173900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20231010 | 173800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20231010 | 173700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20231010 | 173600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20231010 | 173500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 213 | 20231010 | 173400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20231010 | 173300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20231010 | 173200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20231010 | 173100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20231010 | 173000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20231010 | 172900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20231010 | 172800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20231010 | 172700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20231010 | 172600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20231010 | 172500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20231010 | 172400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20231010 | 172300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20231010 | 172200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20231010 | 172100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20231010 | 172000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20231010 | 171900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20231010 | 171800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20231010 | 171700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20231010 | 171600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20231010 | 171500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20231010 | 171400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20231010 | 171300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20231010 | 171200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20231010 | 171100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20231010 | 171000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20231010 | 170900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20231010 | 170800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20231010 | 170700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20231010 | 170600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20231010 | 170500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 243 | 20231010 | 170400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20231010 | 170300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20231010 | 170200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20231010 | 170100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20231010 | 170000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20231010 | 165900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20231010 | 165800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20231010 | 165700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20231010 | 165600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20231010 | 165500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20231010 | 165400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20231010 | 165300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20231010 | 165200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20231010 | 165100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20231010 | 165000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20231010 | 164900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20231010 | 164800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20231010 | 164700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20231010 | 164600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20231010 | 164500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20231010 | 164400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20231010 | 164300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20231010 | 164200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20231010 | 164100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20231010 | 164000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20231010 | 163900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20231010 | 163800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20231010 | 163700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20231010 | 163600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20231010 | 163500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 273 | 20231010 | 163400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20231010 | 163300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20231010 | 163200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20231010 | 163100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20231010 | 163000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20231010 | 162900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20231010 | 162800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20231010 | 162700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20231010 | 162600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20231010 | 162500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20231010 | 162400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20231010 | 162300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20231010 | 162200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20231010 | 162100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20231010 | 162000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20231010 | 161900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20231010 | 161800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20231010 | 161700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20231010 | 161600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20231010 | 161500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20231010 | 161400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20231010 | 161300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20231010 | 161200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20231010 | 161100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20231010 | 161000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20231010 | 160900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20231010 | 160800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20231010 | 160700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20231010 | 160600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20231010 | 160500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 303 | 20231010 | 160400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20231010 | 160300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20231010 | 160200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 306 | 20231010 | 160100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 307 | 20231010 | 160000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 308 | 20231010 | 155900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 309 | 20231010 | 155800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 310 | 20231010 | 155700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 311 | 20231010 | 155600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 312 | 20231010 | 155500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 313 | 20231010 | 155400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 314 | 20231010 | 155300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 315 | 20231010 | 155200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 316 | 20231010 | 155100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 317 | 20231010 | 155000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 318 | 20231010 | 154900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 319 | 20231010 | 154800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 320 | 20231010 | 154700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 321 | 20231010 | 154600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 322 | 20231010 | 154500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 323 | 20231010 | 154400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20231010 | 154300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20231010 | 154200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20231010 | 154100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20231010 | 154000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20231010 | 153900 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20231010 | 153800 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20231010 | 153700 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20231010 | 153600 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20231010 | 153500 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 333 | 20231010 | 153400 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 334 | 20231010 | 153300 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 335 | 20231010 | 153200 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 336 | 20231010 | 153100 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 0 |
| 337 | 20231010 | 153000 | 39498607050 | 38000 | 38000 | 38000 | 38000 | 10671 |
| 338 | 20231010 | 152900 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 339 | 20231010 | 152800 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20231010 | 152700 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20231010 | 152600 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 342 | 20231010 | 152500 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 343 | 20231010 | 152400 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 344 | 20231010 | 152300 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 345 | 20231010 | 152200 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 346 | 20231010 | 152100 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 347 | 20231010 | 152000 | 39093109050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 348 | 20231010 | 151900 | 39093109050 | 38050 | 37950 | 38050 | 37900 | 5801 |
| 349 | 20231010 | 151800 | 38872742600 | 37950 | 38000 | 38000 | 37900 | 1575 |
| 350 | 20231010 | 151700 | 38812968000 | 38000 | 38000 | 38100 | 37950 | 2233 |
| 351 | 20231010 | 151600 | 38728122900 | 38000 | 38050 | 38100 | 38000 | 897 |
| 352 | 20231010 | 151500 | 38693993300 | 38050 | 38050 | 38100 | 38000 | 1739 |
| 353 | 20231010 | 151400 | 38627809300 | 38050 | 38050 | 38050 | 38000 | 900 |
| 354 | 20231010 | 151300 | 38593573800 | 38050 | 38050 | 38100 | 38000 | 2213 |
| 355 | 20231010 | 151200 | 38509422650 | 38050 | 38050 | 38050 | 38000 | 908 |
| 356 | 20231010 | 151100 | 38474894950 | 38000 | 38000 | 38050 | 38000 | 3534 |
| 357 | 20231010 | 151000 | 38340488200 | 38000 | 38000 | 38050 | 38000 | 1180 |
| 358 | 20231010 | 150900 | 38295614350 | 38000 | 37950 | 38050 | 37900 | 1863 |
| 359 | 20231010 | 150800 | 38224849850 | 37950 | 38050 | 38050 | 37900 | 2057 |
| 360 | 20231010 | 150700 | 38146672750 | 38050 | 38100 | 38100 | 38000 | 1401 |
| 361 | 20231010 | 150600 | 38093386800 | 38050 | 38050 | 38050 | 38000 | 801 |
| 362 | 20231010 | 150500 | 38062909250 | 38050 | 38100 | 38100 | 38050 | 1238 |
| 363 | 20231010 | 150400 | 38015780150 | 38100 | 38100 | 38100 | 38000 | 1301 |
| 364 | 20231010 | 150300 | 37966254250 | 38000 | 37900 | 38100 | 37900 | 1053 |
| 365 | 20231010 | 150200 | 37926201650 | 37900 | 38000 | 38050 | 37900 | 1504 |
| 366 | 20231010 | 150100 | 37869066250 | 37900 | 38000 | 38000 | 37800 | 601 |
| 367 | 20231010 | 150000 | 37846279050 | 37800 | 37900 | 38000 | 37800 | 1573 |
| 368 | 20231010 | 145900 | 37786659650 | 37900 | 37900 | 37950 | 37800 | 2813 |
| 369 | 20231010 | 145800 | 37680276400 | 37850 | 37950 | 37950 | 37850 | 3888 |
| 370 | 20231010 | 145700 | 37532908400 | 37950 | 37950 | 38000 | 37900 | 3093 |
| 371 | 20231010 | 145600 | 37415530200 | 37950 | 37900 | 37950 | 37900 | 1161 |
| 372 | 20231010 | 145500 | 37371525400 | 37900 | 38050 | 38050 | 37900 | 608 |
| 373 | 20231010 | 145400 | 37348454300 | 37950 | 38050 | 38100 | 37900 | 3747 |
| 374 | 20231010 | 145300 | 37206045300 | 38100 | 38100 | 38150 | 38050 | 1760 |
| 375 | 20231010 | 145200 | 37138990550 | 38100 | 38050 | 38150 | 38050 | 3515 |
| 376 | 20231010 | 145100 | 37005007400 | 38050 | 38150 | 38200 | 38050 | 4054 |
| 377 | 20231010 | 145000 | 36850417150 | 38150 | 38100 | 38150 | 38100 | 876 |
| 378 | 20231010 | 144900 | 36816999300 | 38100 | 38100 | 38150 | 38050 | 466 |
| 379 | 20231010 | 144800 | 36799240200 | 38100 | 38100 | 38100 | 38050 | 832 |
| 380 | 20231010 | 144700 | 36767549100 | 38100 | 38050 | 38100 | 38050 | 1057 |
| 381 | 20231010 | 144600 | 36727297850 | 38050 | 38050 | 38100 | 38000 | 1416 |
| 382 | 20231010 | 144500 | 36673412900 | 38050 | 38100 | 38100 | 38050 | 1004 |
| 383 | 20231010 | 144400 | 36635183000 | 38100 | 38100 | 38100 | 38000 | 861 |
| 384 | 20231010 | 144300 | 36602417350 | 38050 | 38000 | 38150 | 37950 | 1318 |
| 385 | 20231010 | 144200 | 36552264400 | 38100 | 38050 | 38100 | 38000 | 1465 |
| 386 | 20231010 | 144100 | 36496511850 | 38050 | 38100 | 38150 | 38050 | 986 |
| 387 | 20231010 | 144000 | 36458919650 | 38100 | 38150 | 38200 | 38100 | 2081 |
| 388 | 20231010 | 143900 | 36379605900 | 38150 | 38150 | 38150 | 38100 | 1474 |
| 389 | 20231010 | 143800 | 36323406950 | 38150 | 38050 | 38150 | 38050 | 1180 |
| 390 | 20231010 | 143700 | 36278433100 | 38100 | 38100 | 38100 | 38000 | 418 |
| 391 | 20231010 | 143600 | 36262529950 | 38100 | 38000 | 38100 | 37950 | 1291 |
| 392 | 20231010 | 143500 | 36213466150 | 38000 | 38000 | 38000 | 37950 | 849 |
| 393 | 20231010 | 143400 | 36181204550 | 38000 | 37950 | 38050 | 37950 | 3706 |
| 394 | 20231010 | 143300 | 36040336500 | 38000 | 37900 | 38000 | 37800 | 1335 |
| 395 | 20231010 | 143200 | 35989739350 | 37900 | 37900 | 37950 | 37800 | 688 |
| 396 | 20231010 | 143100 | 35963665900 | 37750 | 37600 | 37950 | 37600 | 1899 |
| 397 | 20231010 | 143000 | 35891952300 | 37600 | 37750 | 37800 | 37550 | 2496 |
| 398 | 20231010 | 142900 | 35797984700 | 37750 | 37650 | 38000 | 37650 | 824 |
| 399 | 20231010 | 142800 | 35766786050 | 37650 | 37500 | 37650 | 37500 | 2568 |
| 400 | 20231010 | 142700 | 35670400650 | 37500 | 37550 | 37550 | 37500 | 2116 |
| 401 | 20231010 | 142600 | 35591021250 | 37500 | 37600 | 37600 | 37500 | 2326 |
| 402 | 20231010 | 142500 | 35503626950 | 37600 | 37550 | 37650 | 37550 | 1389 |
| 403 | 20231010 | 142400 | 35451438950 | 37600 | 37550 | 37600 | 37550 | 1255 |
| 404 | 20231010 | 142300 | 35404276850 | 37600 | 37650 | 37700 | 37550 | 4213 |
| 405 | 20231010 | 142200 | 35245873750 | 37650 | 37750 | 37750 | 37650 | 2731 |
| 406 | 20231010 | 142100 | 35142972100 | 37750 | 37750 | 37750 | 37700 | 1540 |
| 407 | 20231010 | 142000 | 35084876200 | 37750 | 37700 | 37800 | 37700 | 1506 |
| 408 | 20231010 | 141900 | 35028057050 | 37700 | 37700 | 37750 | 37650 | 1930 |
| 409 | 20231010 | 141800 | 34955252850 | 37700 | 37800 | 37850 | 37700 | 2982 |
| 410 | 20231010 | 141700 | 34842704500 | 37800 | 37850 | 37850 | 37750 | 1268 |
| 411 | 20231010 | 141600 | 34794757950 | 37850 | 37850 | 37900 | 37800 | 1872 |
| 412 | 20231010 | 141500 | 34723958350 | 37850 | 37900 | 37900 | 37800 | 2034 |
| 413 | 20231010 | 141400 | 34647028850 | 37950 | 37900 | 37950 | 37800 | 1507 |
| 414 | 20231010 | 141300 | 34589975600 | 37850 | 38000 | 38000 | 37850 | 4450 |
| 415 | 20231010 | 141200 | 34421268050 | 38000 | 38050 | 38100 | 37950 | 1535 |
| 416 | 20231010 | 141100 | 34362933300 | 38050 | 37950 | 38050 | 37950 | 991 |
| 417 | 20231010 | 141000 | 34325290100 | 37950 | 37900 | 37950 | 37900 | 652 |
| 418 | 20231010 | 140900 | 34300548500 | 37900 | 38000 | 38000 | 37900 | 1059 |
| 419 | 20231010 | 140800 | 34260337450 | 38000 | 38000 | 38050 | 37900 | 1262 |
| 420 | 20231010 | 140700 | 34212390800 | 38000 | 38250 | 38250 | 37950 | 2931 |
| 421 | 20231010 | 140600 | 34100523100 | 38250 | 38250 | 38300 | 38250 | 2139 |
| 422 | 20231010 | 140500 | 34018681000 | 38250 | 38200 | 38300 | 38200 | 346 |
| 423 | 20231010 | 140400 | 34005446850 | 38200 | 38200 | 38300 | 38150 | 2966 |
| 424 | 20231010 | 140300 | 33892121650 | 38150 | 38150 | 38200 | 37950 | 1261 |
| 425 | 20231010 | 140200 | 33843983300 | 38150 | 38150 | 38200 | 37850 | 3167 |
| 426 | 20231010 | 140100 | 33723550650 | 38200 | 38100 | 38200 | 38100 | 870 |
| 427 | 20231010 | 140000 | 33690335000 | 38150 | 38200 | 38200 | 38100 | 1467 |
| 428 | 20231010 | 135900 | 33634349300 | 38150 | 38200 | 38200 | 38150 | 1323 |
| 429 | 20231010 | 135800 | 33583813950 | 38200 | 38150 | 38200 | 38100 | 705 |
| 430 | 20231010 | 135700 | 33556903650 | 38100 | 38200 | 38200 | 38050 | 992 |
| 431 | 20231010 | 135600 | 33519084100 | 38150 | 38100 | 38200 | 38000 | 862 |
| 432 | 20231010 | 135500 | 33486229950 | 38100 | 38150 | 38200 | 38100 | 1254 |
| 433 | 20231010 | 135400 | 33438402500 | 38150 | 38050 | 38150 | 38000 | 469 |
| 434 | 20231010 | 135300 | 33420545900 | 38000 | 38050 | 38100 | 37950 | 1705 |
| 435 | 20231010 | 135200 | 33355720550 | 37950 | 38000 | 38000 | 37950 | 864 |
| 436 | 20231010 | 135100 | 33322892400 | 38000 | 38050 | 38100 | 38000 | 1367 |
| 437 | 20231010 | 135000 | 33270912950 | 38050 | 38200 | 38200 | 38050 | 2468 |
| 438 | 20231010 | 134900 | 33176736450 | 38200 | 38250 | 38300 | 38200 | 1419 |
| 439 | 20231010 | 134800 | 33122463150 | 38250 | 38200 | 38250 | 38200 | 648 |
| 440 | 20231010 | 134700 | 33097708650 | 38150 | 38200 | 38200 | 38150 | 692 |
| 441 | 20231010 | 134600 | 33071283850 | 38150 | 38200 | 38200 | 37900 | 3270 |
| 442 | 20231010 | 134500 | 32946790400 | 38150 | 38200 | 38200 | 38100 | 1910 |
| 443 | 20231010 | 134400 | 32873917800 | 38250 | 38250 | 38300 | 38100 | 4074 |
| 444 | 20231010 | 134300 | 32718363350 | 38250 | 38050 | 38300 | 38050 | 2259 |
| 445 | 20231010 | 134200 | 32632178700 | 38050 | 37950 | 38050 | 37950 | 1611 |
| 446 | 20231010 | 134100 | 32570965100 | 37900 | 37900 | 38000 | 37900 | 1298 |
| 447 | 20231010 | 134000 | 32521763550 | 37900 | 37850 | 37900 | 37800 | 867 |
| 448 | 20231010 | 133900 | 32488959650 | 37800 | 37900 | 37950 | 37800 | 1870 |
| 449 | 20231010 | 133800 | 32418176550 | 37950 | 37900 | 37950 | 37800 | 1263 |
| 450 | 20231010 | 133700 | 32370331500 | 37900 | 37700 | 37900 | 37700 | 1249 |
| 451 | 20231010 | 133600 | 32323110100 | 37750 | 37750 | 37800 | 37700 | 1089 |
| 452 | 20231010 | 133500 | 32281991550 | 37700 | 37750 | 37750 | 37700 | 1563 |
| 453 | 20231010 | 133400 | 32223052550 | 37750 | 37750 | 37750 | 37700 | 1310 |
| 454 | 20231010 | 133300 | 32173609000 | 37750 | 37700 | 37800 | 37650 | 2683 |
| 455 | 20231010 | 133200 | 32072331550 | 37650 | 37700 | 37700 | 37650 | 1492 |
| 456 | 20231010 | 133100 | 32016107150 | 37700 | 37700 | 37750 | 37600 | 2081 |
| 457 | 20231010 | 133000 | 31937692050 | 37750 | 37650 | 37750 | 37650 | 1110 |
| 458 | 20231010 | 132900 | 31895847250 | 37600 | 37550 | 37700 | 37500 | 1825 |
| 459 | 20231010 | 132800 | 31827282400 | 37550 | 37600 | 37600 | 37500 | 1644 |
| 460 | 20231010 | 132700 | 31765522250 | 37500 | 37550 | 37600 | 37500 | 2101 |
| 461 | 20231010 | 132600 | 31686606400 | 37600 | 37650 | 37700 | 37550 | 2373 |
| 462 | 20231010 | 132500 | 31597283150 | 37650 | 37600 | 37650 | 37600 | 985 |
| 463 | 20231010 | 132400 | 31560220700 | 37600 | 37650 | 37650 | 37550 | 1071 |
| 464 | 20231010 | 132300 | 31519950500 | 37650 | 37750 | 37750 | 37600 | 2417 |
| 465 | 20231010 | 132200 | 31428879350 | 37700 | 37700 | 37750 | 37650 | 1462 |
| 466 | 20231010 | 132100 | 31373739450 | 37750 | 37750 | 37800 | 37700 | 897 |
| 467 | 20231010 | 132000 | 31339883150 | 37700 | 37850 | 37850 | 37700 | 1916 |
| 468 | 20231010 | 131900 | 31267488500 | 37800 | 37900 | 38000 | 37800 | 2018 |
| 469 | 20231010 | 131800 | 31191021750 | 37900 | 37850 | 37950 | 37850 | 1410 |
| 470 | 20231010 | 131700 | 31137613400 | 37850 | 37850 | 37950 | 37750 | 3213 |
| 471 | 20231010 | 131600 | 31015995700 | 37850 | 37700 | 37900 | 37700 | 1715 |
| 472 | 20231010 | 131500 | 30951197050 | 37650 | 37600 | 37700 | 37600 | 859 |
| 473 | 20231010 | 131400 | 30918868650 | 37600 | 37600 | 37650 | 37550 | 1036 |
| 474 | 20231010 | 131300 | 30879916850 | 37600 | 37650 | 37650 | 37550 | 1823 |
| 475 | 20231010 | 131200 | 30811364350 | 37650 | 37650 | 37650 | 37600 | 343 |
| 476 | 20231010 | 131100 | 30798464500 | 37550 | 37600 | 37700 | 37550 | 1921 |
| 477 | 20231010 | 131000 | 30726152200 | 37600 | 37650 | 37700 | 37500 | 1636 |
| 478 | 20231010 | 130900 | 30664615850 | 37650 | 37600 | 37750 | 37500 | 1343 |
| 479 | 20231010 | 130800 | 30614077550 | 37600 | 37400 | 37650 | 37400 | 4607 |
| 480 | 20231010 | 130700 | 30441181050 | 37350 | 37600 | 37750 | 37200 | 16792 |
| 481 | 20231010 | 130600 | 29813346150 | 37750 | 37700 | 37750 | 37500 | 15158 |
| 482 | 20231010 | 130500 | 29243945550 | 37700 | 37700 | 37750 | 37650 | 2955 |
| 483 | 20231010 | 130400 | 29132554350 | 37700 | 37800 | 37800 | 37700 | 986 |
| 484 | 20231010 | 130300 | 29095345800 | 37800 | 37850 | 37850 | 37750 | 2211 |
| 485 | 20231010 | 130200 | 29011837100 | 37800 | 37800 | 37900 | 37800 | 478 |
| 486 | 20231010 | 130100 | 28993757750 | 37800 | 37800 | 37850 | 37750 | 991 |
| 487 | 20231010 | 130000 | 28956302600 | 37750 | 37750 | 37850 | 37750 | 3146 |
| 488 | 20231010 | 125900 | 28837439600 | 37750 | 37850 | 37850 | 37750 | 1659 |
| 489 | 20231010 | 125800 | 28774743600 | 37850 | 37850 | 37850 | 37800 | 1730 |
| 490 | 20231010 | 125700 | 28709312350 | 37850 | 37950 | 37950 | 37800 | 3174 |
| 491 | 20231010 | 125600 | 28589147450 | 37950 | 37950 | 38000 | 37900 | 1606 |
| 492 | 20231010 | 125500 | 28528262600 | 38000 | 38000 | 38000 | 37950 | 360 |
| 493 | 20231010 | 125400 | 28514598450 | 37950 | 38000 | 38000 | 37950 | 330 |
| 494 | 20231010 | 125300 | 28502072500 | 38000 | 38000 | 38050 | 37950 | 767 |
| 495 | 20231010 | 125200 | 28472938950 | 38000 | 37950 | 38100 | 37950 | 1128 |
| 496 | 20231010 | 125100 | 28430085350 | 37950 | 38000 | 38000 | 37950 | 548 |
| 497 | 20231010 | 125000 | 28409287850 | 38000 | 38000 | 38000 | 37950 | 512 |
| 498 | 20231010 | 124900 | 28389851750 | 37950 | 37950 | 38000 | 37950 | 1319 |
| 499 | 20231010 | 124800 | 28339786600 | 37950 | 38050 | 38050 | 37900 | 7051 |
| 500 | 20231010 | 124700 | 28072046400 | 38000 | 38100 | 38150 | 38000 | 9209 |
| 501 | 20231010 | 124600 | 27721805800 | 38100 | 38150 | 38150 | 38100 | 229 |
| 502 | 20231010 | 124500 | 27713077500 | 38150 | 38100 | 38150 | 38100 | 820 |
| 503 | 20231010 | 124400 | 27681808400 | 38100 | 38100 | 38100 | 38050 | 695 |
| 504 | 20231010 | 124300 | 27655334550 | 38100 | 38100 | 38150 | 38050 | 2179 |
| 505 | 20231010 | 124200 | 27572327750 | 38150 | 38150 | 38150 | 38100 | 1345 |
| 506 | 20231010 | 124100 | 27521070400 | 38150 | 38150 | 38150 | 38100 | 651 |
| 507 | 20231010 | 124000 | 27496241050 | 38150 | 38150 | 38150 | 38100 | 194 |
| 508 | 20231010 | 123900 | 27488844450 | 38100 | 38150 | 38150 | 38100 | 1538 |
| 509 | 20231010 | 123800 | 27430181250 | 38150 | 38150 | 38200 | 38100 | 835 |
| 510 | 20231010 | 123700 | 27398327900 | 38200 | 38150 | 38200 | 38150 | 1839 |
| 511 | 20231010 | 123600 | 27328165050 | 38200 | 38200 | 38200 | 38150 | 3931 |
| 512 | 20231010 | 123500 | 27178006650 | 38200 | 38200 | 38250 | 38200 | 272 |
| 513 | 20231010 | 123400 | 27167612450 | 38250 | 38200 | 38250 | 38200 | 246 |
| 514 | 20231010 | 123300 | 27158206150 | 38300 | 38200 | 38300 | 38150 | 991 |
| 515 | 20231010 | 123200 | 27120326600 | 38200 | 38200 | 38200 | 38150 | 476 |
| 516 | 20231010 | 123100 | 27102143450 | 38200 | 38200 | 38250 | 38200 | 871 |
| 517 | 20231010 | 123000 | 27068864250 | 38200 | 38150 | 38250 | 38150 | 783 |
| 518 | 20231010 | 122900 | 27038989200 | 38150 | 38200 | 38200 | 38150 | 342 |
| 519 | 20231010 | 122800 | 27025927950 | 38150 | 38150 | 38200 | 38150 | 757 |
| 520 | 20231010 | 122700 | 26997013600 | 38150 | 38150 | 38200 | 38150 | 954 |
| 521 | 20231010 | 122600 | 26960601650 | 38150 | 38100 | 38200 | 38100 | 1800 |
| 522 | 20231010 | 122500 | 26891965600 | 38100 | 38150 | 38150 | 38100 | 482 |
| 523 | 20231010 | 122400 | 26873585700 | 38150 | 38150 | 38150 | 38100 | 953 |
| 524 | 20231010 | 122300 | 26837253800 | 38150 | 38150 | 38150 | 38100 | 663 |
| 525 | 20231010 | 122200 | 26811985350 | 38150 | 38150 | 38150 | 38100 | 1591 |
| 526 | 20231010 | 122100 | 26751309650 | 38150 | 38150 | 38200 | 38100 | 1624 |
| 527 | 20231010 | 122000 | 26689385250 | 38150 | 38150 | 38150 | 38100 | 2227 |
| 528 | 20231010 | 121900 | 26604500500 | 38150 | 38150 | 38200 | 38100 | 2919 |
| 529 | 20231010 | 121800 | 26493157950 | 38150 | 38200 | 38200 | 38150 | 1735 |
| 530 | 20231010 | 121700 | 26426889950 | 38200 | 38200 | 38250 | 38200 | 386 |
| 531 | 20231010 | 121600 | 26412139650 | 38200 | 38200 | 38250 | 38200 | 2223 |
| 532 | 20231010 | 121500 | 26327219650 | 38250 | 38250 | 38300 | 38250 | 1118 |
| 533 | 20231010 | 121400 | 26284453650 | 38250 | 38300 | 38300 | 38250 | 758 |
| 534 | 20231010 | 121300 | 26255447350 | 38300 | 38250 | 38300 | 38250 | 277 |
| 535 | 20231010 | 121200 | 26244845850 | 38300 | 38300 | 38350 | 38250 | 661 |
| 536 | 20231010 | 121100 | 26219536550 | 38300 | 38300 | 38350 | 38300 | 451 |
| 537 | 20231010 | 121000 | 26202259800 | 38350 | 38350 | 38350 | 38300 | 427 |
| 538 | 20231010 | 120900 | 26185890400 | 38350 | 38250 | 38350 | 38250 | 569 |
| 539 | 20231010 | 120800 | 26164100450 | 38250 | 38250 | 38300 | 38250 | 507 |
| 540 | 20231010 | 120700 | 26144702250 | 38250 | 38250 | 38350 | 38250 | 820 |
| 541 | 20231010 | 120600 | 26113330750 | 38250 | 38350 | 38350 | 38250 | 1481 |
| 542 | 20231010 | 120500 | 26056646250 | 38350 | 38250 | 38350 | 38250 | 291 |
| 543 | 20231010 | 120400 | 26045502350 | 38300 | 38300 | 38300 | 38250 | 456 |
| 544 | 20231010 | 120300 | 26028057600 | 38300 | 38300 | 38300 | 38250 | 305 |
| 545 | 20231010 | 120200 | 26016388400 | 38250 | 38300 | 38300 | 38250 | 1539 |
| 546 | 20231010 | 120100 | 25957504150 | 38300 | 38350 | 38400 | 38300 | 1932 |
| 547 | 20231010 | 120000 | 25883466200 | 38400 | 38450 | 38450 | 38400 | 290 |
| 548 | 20231010 | 115900 | 25872329050 | 38450 | 38350 | 38450 | 38350 | 463 |
| 549 | 20231010 | 115800 | 25854539200 | 38300 | 38300 | 38350 | 38300 | 770 |
| 550 | 20231010 | 115700 | 25825021250 | 38350 | 38350 | 38350 | 38300 | 1146 |
| 551 | 20231010 | 115600 | 25781126150 | 38300 | 38400 | 38450 | 38300 | 738 |
| 552 | 20231010 | 115500 | 25752819200 | 38400 | 38350 | 38450 | 38300 | 2108 |
| 553 | 20231010 | 115400 | 25671913150 | 38350 | 38400 | 38450 | 38350 | 1489 |
| 554 | 20231010 | 115300 | 25614788700 | 38400 | 38450 | 38500 | 38400 | 1052 |
| 555 | 20231010 | 115200 | 25574382250 | 38450 | 38500 | 38500 | 38450 | 868 |
| 556 | 20231010 | 115100 | 25541001450 | 38500 | 38550 | 38550 | 38450 | 1262 |
| 557 | 20231010 | 115000 | 25492413750 | 38550 | 38550 | 38550 | 38500 | 423 |
| 558 | 20231010 | 114900 | 25476117350 | 38500 | 38650 | 38650 | 38500 | 1799 |
| 559 | 20231010 | 114800 | 25406699850 | 38650 | 38550 | 38650 | 38550 | 197 |
| 560 | 20231010 | 114700 | 25399099350 | 38550 | 38600 | 38650 | 38550 | 764 |
| 561 | 20231010 | 114600 | 25369612600 | 38600 | 38650 | 38700 | 38600 | 298 |
| 562 | 20231010 | 114500 | 25358098950 | 38650 | 38600 | 38700 | 38600 | 292 |
| 563 | 20231010 | 114400 | 25346815150 | 38550 | 38550 | 38600 | 38550 | 543 |
| 564 | 20231010 | 114300 | 25325857600 | 38550 | 38650 | 38700 | 38550 | 1379 |
| 565 | 20231010 | 114200 | 25272549450 | 38650 | 38650 | 38650 | 38650 | 595 |
| 566 | 20231010 | 114100 | 25249552700 | 38650 | 38600 | 38650 | 38550 | 1395 |
| 567 | 20231010 | 114000 | 25195664000 | 38600 | 38600 | 38600 | 38550 | 503 |
| 568 | 20231010 | 113900 | 25176248350 | 38600 | 38500 | 38600 | 38500 | 501 |
| 569 | 20231010 | 113800 | 25156926150 | 38550 | 38550 | 38550 | 38500 | 484 |
| 570 | 20231010 | 113700 | 25138270450 | 38550 | 38550 | 38550 | 38500 | 466 |
| 571 | 20231010 | 113600 | 25120329200 | 38550 | 38550 | 38550 | 38500 | 347 |
| 572 | 20231010 | 113500 | 25106959700 | 38500 | 38550 | 38550 | 38500 | 547 |
| 573 | 20231010 | 113400 | 25085879100 | 38550 | 38550 | 38550 | 38500 | 953 |
| 574 | 20231010 | 113300 | 25049141400 | 38550 | 38500 | 38550 | 38450 | 407 |
| 575 | 20231010 | 113200 | 25033477600 | 38450 | 38400 | 38500 | 38400 | 866 |
| 576 | 20231010 | 113100 | 25000174800 | 38400 | 38400 | 38500 | 38400 | 591 |
| 577 | 20231010 | 113000 | 24977459450 | 38400 | 38250 | 38500 | 38250 | 2500 |
| 578 | 20231010 | 112900 | 24881481400 | 38250 | 38350 | 38350 | 38200 | 3321 |
| 579 | 20231010 | 112800 | 24754313000 | 38350 | 38350 | 38400 | 38350 | 460 |
| 580 | 20231010 | 112700 | 24736671950 | 38350 | 38450 | 38450 | 38350 | 903 |
| 581 | 20231010 | 112600 | 24702013300 | 38450 | 38350 | 38450 | 38300 | 2598 |
| 582 | 20231010 | 112500 | 24602381750 | 38350 | 38400 | 38450 | 38300 | 2833 |
| 583 | 20231010 | 112400 | 24493759150 | 38400 | 38450 | 38500 | 38350 | 650 |
| 584 | 20231010 | 112300 | 24468788250 | 38350 | 38350 | 38450 | 38300 | 7910 |
| 585 | 20231010 | 112200 | 24165431050 | 38400 | 38500 | 38550 | 38350 | 6452 |
| 586 | 20231010 | 112100 | 23917326400 | 38500 | 38600 | 38600 | 38500 | 4458 |
| 587 | 20231010 | 112000 | 23745676100 | 38500 | 38550 | 38600 | 38500 | 5624 |
| 588 | 20231010 | 111900 | 23528832500 | 38600 | 38550 | 38600 | 38550 | 1024 |
| 589 | 20231010 | 111800 | 23489354100 | 38550 | 38600 | 38650 | 38550 | 5275 |
| 590 | 20231010 | 111700 | 23285742200 | 38600 | 38600 | 38650 | 38600 | 418 |
| 591 | 20231010 | 111600 | 23269594300 | 38600 | 38650 | 38650 | 38600 | 2021 |
| 592 | 20231010 | 111500 | 23191494500 | 38650 | 38750 | 38750 | 38650 | 1921 |
| 593 | 20231010 | 111400 | 23117163300 | 38750 | 38750 | 38750 | 38700 | 535 |
| 594 | 20231010 | 111300 | 23096457200 | 38750 | 38750 | 38750 | 38700 | 465 |
| 595 | 20231010 | 111200 | 23078440400 | 38750 | 38800 | 38800 | 38750 | 792 |
| 596 | 20231010 | 111100 | 23047746800 | 38750 | 38750 | 38800 | 38750 | 359 |
| 597 | 20231010 | 111000 | 23033820700 | 38800 | 38750 | 38800 | 38750 | 122 |
| 598 | 20231010 | 110900 | 23029090700 | 38750 | 38700 | 38750 | 38650 | 838 |
| 599 | 20231010 | 110800 | 22996692450 | 38700 | 38750 | 38750 | 38700 | 1458 |
| 600 | 20231010 | 110700 | 22940240100 | 38750 | 38650 | 38750 | 38650 | 436 |
| 601 | 20231010 | 110600 | 22923361250 | 38700 | 38650 | 38750 | 38650 | 1354 |
| 602 | 20231010 | 110500 | 22871025650 | 38650 | 38750 | 38750 | 38650 | 2431 |
| 603 | 20231010 | 110400 | 22776950450 | 38750 | 38800 | 38800 | 38700 | 549 |
| 604 | 20231010 | 110300 | 22755683450 | 38800 | 38700 | 38850 | 38700 | 1279 |
| 605 | 20231010 | 110200 | 22706089900 | 38700 | 38700 | 38750 | 38700 | 1383 |
| 606 | 20231010 | 110100 | 22652553500 | 38700 | 38800 | 38850 | 38700 | 4796 |
| 607 | 20231010 | 110000 | 22466744150 | 38800 | 38900 | 38900 | 38800 | 1124 |
| 608 | 20231010 | 105900 | 22423129550 | 38900 | 38900 | 38900 | 38800 | 4258 |
| 609 | 20231010 | 105800 | 22257868850 | 38850 | 38850 | 38900 | 38850 | 428 |
| 610 | 20231010 | 105700 | 22241241000 | 38850 | 38850 | 38900 | 38850 | 695 |
| 611 | 20231010 | 105600 | 22214239200 | 38850 | 38850 | 38900 | 38850 | 1084 |
| 612 | 20231010 | 105500 | 22172122550 | 38850 | 38850 | 38850 | 38850 | 485 |
| 613 | 20231010 | 105400 | 22153280300 | 38850 | 38850 | 38900 | 38800 | 1637 |
| 614 | 20231010 | 105300 | 22089681000 | 38850 | 38900 | 38900 | 38850 | 383 |
| 615 | 20231010 | 105200 | 22074799300 | 38900 | 38850 | 38900 | 38850 | 2458 |
| 616 | 20231010 | 105100 | 21979279500 | 38900 | 38950 | 38950 | 38900 | 1509 |
| 617 | 20231010 | 105000 | 21920563950 | 38950 | 38900 | 38950 | 38900 | 1921 |
| 618 | 20231010 | 104900 | 21845807600 | 38950 | 38950 | 39000 | 38900 | 1134 |
| 619 | 20231010 | 104800 | 21801641050 | 38950 | 39000 | 39000 | 38950 | 1104 |
| 620 | 20231010 | 104700 | 21758610150 | 39000 | 39100 | 39100 | 39000 | 2355 |
| 621 | 20231010 | 104600 | 21666716800 | 39050 | 39050 | 39100 | 39050 | 370 |
| 622 | 20231010 | 104500 | 21652268050 | 39050 | 39100 | 39150 | 39050 | 2598 |
| 623 | 20231010 | 104400 | 21550688500 | 39150 | 39100 | 39150 | 39100 | 482 |
| 624 | 20231010 | 104300 | 21531840450 | 39100 | 39150 | 39150 | 39100 | 463 |
| 625 | 20231010 | 104200 | 21513722300 | 39150 | 39150 | 39150 | 39100 | 346 |
| 626 | 20231010 | 104100 | 21500178000 | 39100 | 39150 | 39150 | 39050 | 988 |
| 627 | 20231010 | 104000 | 21461549800 | 39150 | 39050 | 39150 | 39050 | 1074 |
| 628 | 20231010 | 103900 | 21419554100 | 39050 | 39050 | 39050 | 39050 | 619 |
| 629 | 20231010 | 103800 | 21395382150 | 39050 | 39000 | 39050 | 38950 | 1543 |
| 630 | 20231010 | 103700 | 21335222150 | 38950 | 38950 | 39000 | 38900 | 1256 |
| 631 | 20231010 | 103600 | 21286321900 | 38950 | 38950 | 39000 | 38900 | 1103 |
| 632 | 20231010 | 103500 | 21243357700 | 38950 | 38900 | 38950 | 38850 | 2319 |
| 633 | 20231010 | 103400 | 21153122400 | 38900 | 38850 | 38900 | 38800 | 1425 |
| 634 | 20231010 | 103300 | 21097772250 | 38800 | 38900 | 38900 | 38800 | 2704 |
| 635 | 20231010 | 103200 | 20992707700 | 38850 | 38950 | 38950 | 38850 | 3217 |
| 636 | 20231010 | 103100 | 20867551700 | 38950 | 38950 | 39000 | 38800 | 945 |
| 637 | 20231010 | 103000 | 20830800250 | 38750 | 39050 | 39050 | 38750 | 10569 |
| 638 | 20231010 | 102900 | 20419568250 | 39050 | 39150 | 39150 | 39050 | 946 |
| 639 | 20231010 | 102800 | 20382587350 | 39150 | 39150 | 39150 | 39100 | 1195 |
| 640 | 20231010 | 102700 | 20335828050 | 39150 | 39150 | 39150 | 39100 | 1338 |
| 641 | 20231010 | 102600 | 20283500800 | 39150 | 39050 | 39150 | 39000 | 6089 |
| 642 | 20231010 | 102500 | 20045912350 | 39050 | 39100 | 39200 | 39000 | 12227 |
| 643 | 20231010 | 102400 | 19568032700 | 39150 | 39150 | 39150 | 39100 | 1629 |
| 644 | 20231010 | 102300 | 19504337700 | 39100 | 39300 | 39350 | 39100 | 4032 |
| 645 | 20231010 | 102200 | 19346292500 | 39300 | 39350 | 39400 | 39250 | 5676 |
| 646 | 20231010 | 102100 | 19123230650 | 39400 | 39350 | 39400 | 39350 | 700 |
| 647 | 20231010 | 102000 | 19095680600 | 39350 | 39400 | 39400 | 39350 | 747 |
| 648 | 20231010 | 101900 | 19066268350 | 39350 | 39350 | 39400 | 39300 | 478 |
| 649 | 20231010 | 101800 | 19047457950 | 39300 | 39350 | 39400 | 39300 | 2420 |
| 650 | 20231010 | 101700 | 18952258650 | 39350 | 39300 | 39350 | 39300 | 1719 |
| 651 | 20231010 | 101600 | 18884691300 | 39350 | 39300 | 39350 | 39300 | 1069 |
| 652 | 20231010 | 101500 | 18842679000 | 39300 | 39300 | 39350 | 39300 | 631 |
| 653 | 20231010 | 101400 | 18817874350 | 39300 | 39350 | 39350 | 39300 | 812 |
| 654 | 20231010 | 101300 | 18785960750 | 39300 | 39300 | 39350 | 39250 | 620 |
| 655 | 20231010 | 101200 | 18761601850 | 39300 | 39250 | 39300 | 39250 | 898 |
| 656 | 20231010 | 101100 | 18726318050 | 39250 | 39200 | 39250 | 39150 | 1946 |
| 657 | 20231010 | 101000 | 18650032900 | 39200 | 39200 | 39200 | 39150 | 989 |
| 658 | 20231010 | 100900 | 18611299300 | 39200 | 39150 | 39200 | 39100 | 478 |
| 659 | 20231010 | 100800 | 18592584600 | 39150 | 39150 | 39150 | 39100 | 1049 |
| 660 | 20231010 | 100700 | 18551544650 | 39100 | 39200 | 39200 | 39100 | 3305 |
| 661 | 20231010 | 100600 | 18422204050 | 39200 | 39250 | 39300 | 39150 | 2119 |
| 662 | 20231010 | 100500 | 18339116750 | 39250 | 39350 | 39350 | 39250 | 1713 |
| 663 | 20231010 | 100400 | 18271798100 | 39350 | 39350 | 39350 | 39250 | 895 |
| 664 | 20231010 | 100300 | 18236608600 | 39350 | 39350 | 39400 | 39350 | 394 |
| 665 | 20231010 | 100200 | 18221103300 | 39350 | 39400 | 39450 | 39350 | 1896 |
| 666 | 20231010 | 100100 | 18146391400 | 39400 | 39450 | 39450 | 39400 | 981 |
| 667 | 20231010 | 100000 | 18107706400 | 39400 | 39150 | 39450 | 39150 | 1593 |
| 668 | 20231010 | 095900 | 18045114450 | 39150 | 39150 | 39200 | 39050 | 11397 |
| 669 | 20231010 | 095800 | 17599605000 | 39150 | 39200 | 39200 | 39150 | 2232 |
| 670 | 20231010 | 095700 | 17512206600 | 39200 | 39250 | 39250 | 39200 | 2709 |
| 671 | 20231010 | 095600 | 17406003550 | 39250 | 39300 | 39300 | 39200 | 2493 |
| 672 | 20231010 | 095500 | 17308215250 | 39250 | 39350 | 39400 | 39250 | 2717 |
| 673 | 20231010 | 095400 | 17201364550 | 39300 | 39250 | 39350 | 39200 | 1627 |
| 674 | 20231010 | 095300 | 17137480300 | 39200 | 39200 | 39250 | 39150 | 1363 |
| 675 | 20231010 | 095200 | 17084053600 | 39150 | 39300 | 39300 | 39100 | 6086 |
| 676 | 20231010 | 095100 | 16845625600 | 39300 | 39400 | 39400 | 39300 | 3125 |
| 677 | 20231010 | 095000 | 16722737000 | 39400 | 39350 | 39400 | 39350 | 1115 |
| 678 | 20231010 | 094900 | 16678850300 | 39400 | 39300 | 39400 | 39250 | 3067 |
| 679 | 20231010 | 094800 | 16558318100 | 39300 | 39600 | 39600 | 39300 | 16084 |
| 680 | 20231010 | 094700 | 15923039950 | 39600 | 39600 | 39650 | 39600 | 604 |
| 681 | 20231010 | 094600 | 15899113500 | 39600 | 39600 | 39650 | 39600 | 764 |
| 682 | 20231010 | 094500 | 15868839950 | 39650 | 39600 | 39650 | 39600 | 871 |
| 683 | 20231010 | 094400 | 15834312900 | 39650 | 39600 | 39650 | 39600 | 1761 |
| 684 | 20231010 | 094300 | 15764565750 | 39650 | 39700 | 39700 | 39600 | 3099 |
| 685 | 20231010 | 094200 | 15641759050 | 39700 | 39700 | 39750 | 39650 | 1453 |
| 686 | 20231010 | 094100 | 15584124700 | 39650 | 39700 | 39700 | 39650 | 2016 |
| 687 | 20231010 | 094000 | 15504166350 | 39750 | 39650 | 39750 | 39650 | 1234 |
| 688 | 20231010 | 093900 | 15455206850 | 39650 | 39800 | 39800 | 39600 | 4980 |
| 689 | 20231010 | 093800 | 15257576050 | 39800 | 39850 | 39900 | 39800 | 2817 |
| 690 | 20231010 | 093700 | 15145381050 | 39800 | 39900 | 39900 | 39800 | 1653 |
| 691 | 20231010 | 093600 | 15079511150 | 39900 | 39900 | 39950 | 39850 | 1880 |
| 692 | 20231010 | 093500 | 15004508500 | 39900 | 39950 | 39950 | 39850 | 986 |
| 693 | 20231010 | 093400 | 14965174900 | 39900 | 39950 | 40000 | 39900 | 3796 |
| 694 | 20231010 | 093300 | 14813537200 | 40000 | 39950 | 40000 | 39900 | 1904 |
| 695 | 20231010 | 093200 | 14737442950 | 39950 | 39800 | 39950 | 39800 | 4953 |
| 696 | 20231010 | 093100 | 14539743000 | 39800 | 39700 | 39800 | 39700 | 1421 |
| 697 | 20231010 | 093000 | 14483262100 | 39700 | 39700 | 39750 | 39650 | 2546 |
| 698 | 20231010 | 092900 | 14382194700 | 39700 | 39750 | 39800 | 39600 | 1645 |
| 699 | 20231010 | 092800 | 14316887750 | 39600 | 39650 | 39750 | 39600 | 5143 |
| 700 | 20231010 | 092700 | 14112944250 | 39600 | 39650 | 39650 | 39600 | 1661 |
| 701 | 20231010 | 092600 | 14047123900 | 39650 | 39900 | 39900 | 39650 | 13042 |
| 702 | 20231010 | 092500 | 13528612650 | 39850 | 39900 | 39950 | 39850 | 3215 |
| 703 | 20231010 | 092400 | 13400326950 | 39900 | 39900 | 39950 | 39900 | 5083 |
| 704 | 20231010 | 092300 | 13197384900 | 39950 | 39900 | 39950 | 39850 | 2821 |
| 705 | 20231010 | 092200 | 13084842450 | 39950 | 39950 | 40000 | 39850 | 5338 |
| 706 | 20231010 | 092100 | 12871825300 | 39950 | 39950 | 40050 | 39900 | 17917 |
| 707 | 20231010 | 092000 | 12155470000 | 39950 | 39900 | 40000 | 39800 | 5783 |
| 708 | 20231010 | 091900 | 11924646800 | 39900 | 39950 | 39950 | 39750 | 10600 |
| 709 | 20231010 | 091800 | 11502530750 | 39900 | 40150 | 40150 | 39850 | 20972 |
| 710 | 20231010 | 091700 | 10663521300 | 40100 | 40200 | 40200 | 40100 | 15087 |
| 711 | 20231010 | 091600 | 10057825550 | 40200 | 40100 | 40200 | 40050 | 31643 |
| 712 | 20231010 | 091500 | 8788483300 | 40100 | 39900 | 40100 | 39900 | 28010 |
| 713 | 20231010 | 091400 | 7668093050 | 39900 | 39600 | 39950 | 39600 | 30226 |
| 714 | 20231010 | 091300 | 6465631400 | 39650 | 39450 | 39650 | 39400 | 13444 |
| 715 | 20231010 | 091200 | 5934148250 | 39450 | 39450 | 39500 | 39350 | 4484 |
| 716 | 20231010 | 091100 | 5757301850 | 39500 | 39450 | 39550 | 39350 | 9756 |
| 717 | 20231010 | 091000 | 5372427450 | 39400 | 39150 | 39450 | 39100 | 8817 |
| 718 | 20231010 | 090900 | 5026115050 | 39150 | 39150 | 39200 | 38950 | 11288 |
| 719 | 20231010 | 090800 | 4585135400 | 39050 | 39300 | 39400 | 39050 | 10838 |
| 720 | 20231010 | 090700 | 4160434850 | 39300 | 39500 | 39500 | 39300 | 10287 |
| 721 | 20231010 | 090600 | 3755062300 | 39500 | 39350 | 39550 | 39300 | 4914 |
| 722 | 20231010 | 090500 | 3561352650 | 39450 | 39650 | 39700 | 39350 | 16367 |
| 723 | 20231010 | 090400 | 2914309500 | 39700 | 39350 | 39750 | 39350 | 20056 |
| 724 | 20231010 | 090300 | 2120713300 | 39350 | 39400 | 39400 | 39300 | 5279 |
| 725 | 20231010 | 090200 | 1912882950 | 39400 | 39400 | 39500 | 39200 | 13381 |
| 726 | 20231010 | 090100 | 1385981900 | 39500 | 39500 | 39850 | 39250 | 16209 |
| 727 | 20231010 | 090000 | 744478350 | 39500 | 39000 | 39500 | 38950 | 18822 |