40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 212800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 3 | 20231101 | 212700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231101 | 212600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231101 | 212500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231101 | 212400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231101 | 212300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231101 | 212200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231101 | 212100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231101 | 212000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231101 | 211900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231101 | 211800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231101 | 211700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231101 | 211600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231101 | 211500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231101 | 211400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231101 | 211300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231101 | 211200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231101 | 211100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231101 | 211000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231101 | 210900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231101 | 210800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231101 | 210700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231101 | 210600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231101 | 210500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231101 | 210400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231101 | 210300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231101 | 210200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231101 | 210100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231101 | 210000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231101 | 205900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231101 | 205800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 33 | 20231101 | 205700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231101 | 205600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231101 | 205500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231101 | 205400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231101 | 205300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231101 | 205200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231101 | 205100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231101 | 205000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231101 | 204900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231101 | 204800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231101 | 204700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231101 | 204600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231101 | 204500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231101 | 204400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231101 | 204300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231101 | 204200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231101 | 204100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231101 | 204000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231101 | 203900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231101 | 203800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231101 | 203700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231101 | 203600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231101 | 203500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231101 | 203400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231101 | 203300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231101 | 203200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231101 | 203100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231101 | 203000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231101 | 202900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231101 | 202800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 63 | 20231101 | 202700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231101 | 202600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231101 | 202500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231101 | 202400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231101 | 202300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231101 | 202200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231101 | 202100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231101 | 202000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231101 | 201900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231101 | 201800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231101 | 201700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231101 | 201600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231101 | 201500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231101 | 201400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231101 | 201300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231101 | 201200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231101 | 201100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231101 | 201000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231101 | 200900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231101 | 200800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231101 | 200700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231101 | 200600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231101 | 200500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231101 | 200400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231101 | 200300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231101 | 200200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231101 | 200100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231101 | 200000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231101 | 195900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231101 | 195800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 93 | 20231101 | 195700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231101 | 195600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231101 | 195500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231101 | 195400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231101 | 195300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231101 | 195200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231101 | 195100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231101 | 195000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231101 | 194900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231101 | 194800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231101 | 194700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231101 | 194600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231101 | 194500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231101 | 194400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231101 | 194300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231101 | 194200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231101 | 194100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231101 | 194000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231101 | 193900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231101 | 193800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231101 | 193700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231101 | 193600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231101 | 193500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231101 | 193400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231101 | 193300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231101 | 193200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231101 | 193100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231101 | 193000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231101 | 192900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231101 | 192800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 123 | 20231101 | 192700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231101 | 192600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231101 | 192500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231101 | 192400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231101 | 192300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231101 | 192200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231101 | 192100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231101 | 192000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231101 | 191900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231101 | 191800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231101 | 191700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231101 | 191600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231101 | 191500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231101 | 191400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231101 | 191300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231101 | 191200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231101 | 191100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231101 | 191000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231101 | 190900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231101 | 190800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231101 | 190700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231101 | 190600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231101 | 190500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231101 | 190400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231101 | 190300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231101 | 190200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231101 | 190100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231101 | 190000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231101 | 185900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231101 | 185800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 153 | 20231101 | 185700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231101 | 185600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231101 | 185500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231101 | 185400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231101 | 185300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231101 | 185200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231101 | 185100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231101 | 185000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231101 | 184900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231101 | 184800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231101 | 184700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231101 | 184600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231101 | 184500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231101 | 184400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231101 | 184300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231101 | 184200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231101 | 184100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231101 | 184000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231101 | 183900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231101 | 183800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231101 | 183700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231101 | 183600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231101 | 183500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231101 | 183400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231101 | 183300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231101 | 183200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231101 | 183100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231101 | 183000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231101 | 182900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231101 | 182800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 183 | 20231101 | 182700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231101 | 182600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231101 | 182500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231101 | 182400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231101 | 182300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231101 | 182200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231101 | 182100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231101 | 182000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231101 | 181900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231101 | 181800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231101 | 181700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231101 | 181600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231101 | 181500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231101 | 181400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231101 | 181300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231101 | 181200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231101 | 181100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231101 | 181000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231101 | 180900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231101 | 180800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231101 | 180700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231101 | 180600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231101 | 180500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20231101 | 180400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20231101 | 180300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20231101 | 180200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20231101 | 180100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20231101 | 180000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20231101 | 175900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20231101 | 175800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 213 | 20231101 | 175700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20231101 | 175600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20231101 | 175500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20231101 | 175400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20231101 | 175300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20231101 | 175200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20231101 | 175100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20231101 | 175000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20231101 | 174900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20231101 | 174800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20231101 | 174700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20231101 | 174600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20231101 | 174500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20231101 | 174400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20231101 | 174300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20231101 | 174200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20231101 | 174100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20231101 | 174000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20231101 | 173900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20231101 | 173800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20231101 | 173700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20231101 | 173600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20231101 | 173500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20231101 | 173400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20231101 | 173300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20231101 | 173200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20231101 | 173100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20231101 | 173000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20231101 | 172900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20231101 | 172800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 243 | 20231101 | 172700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20231101 | 172600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20231101 | 172500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20231101 | 172400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20231101 | 172300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20231101 | 172200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20231101 | 172100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20231101 | 172000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20231101 | 171900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20231101 | 171800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20231101 | 171700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20231101 | 171600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20231101 | 171500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20231101 | 171400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20231101 | 171300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20231101 | 171200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20231101 | 171100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20231101 | 171000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20231101 | 170900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20231101 | 170800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20231101 | 170700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20231101 | 170600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20231101 | 170500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20231101 | 170400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20231101 | 170300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20231101 | 170200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20231101 | 170100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20231101 | 170000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20231101 | 165900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20231101 | 165800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 273 | 20231101 | 165700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20231101 | 165600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20231101 | 165500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20231101 | 165400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20231101 | 165300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20231101 | 165200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20231101 | 165100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20231101 | 165000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20231101 | 164900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20231101 | 164800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20231101 | 164700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20231101 | 164600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20231101 | 164500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20231101 | 164400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20231101 | 164300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20231101 | 164200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20231101 | 164100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20231101 | 164000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20231101 | 163900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20231101 | 163800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20231101 | 163700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20231101 | 163600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20231101 | 163500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20231101 | 163400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20231101 | 163300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20231101 | 163200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20231101 | 163100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20231101 | 163000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20231101 | 162900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20231101 | 162800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 303 | 20231101 | 162700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20231101 | 162600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20231101 | 162500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20231101 | 162400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20231101 | 162300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20231101 | 162200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20231101 | 162100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20231101 | 162000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20231101 | 161900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20231101 | 161800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20231101 | 161700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20231101 | 161600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20231101 | 161500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20231101 | 161400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20231101 | 161300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20231101 | 161200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20231101 | 161100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20231101 | 161000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20231101 | 160900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20231101 | 160800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20231101 | 160700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20231101 | 160600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20231101 | 160500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20231101 | 160400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20231101 | 160300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20231101 | 160200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20231101 | 160100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20231101 | 160000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20231101 | 155900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20231101 | 155800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 333 | 20231101 | 155700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20231101 | 155600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20231101 | 155500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20231101 | 155400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20231101 | 155300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20231101 | 155200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 339 | 20231101 | 155100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 340 | 20231101 | 155000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 341 | 20231101 | 154900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 342 | 20231101 | 154800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 343 | 20231101 | 154700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 344 | 20231101 | 154600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 345 | 20231101 | 154500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 346 | 20231101 | 154400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 347 | 20231101 | 154300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 348 | 20231101 | 154200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 349 | 20231101 | 154100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 350 | 20231101 | 154000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 351 | 20231101 | 153900 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 352 | 20231101 | 153800 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 353 | 20231101 | 153700 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 354 | 20231101 | 153600 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 355 | 20231101 | 153500 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 356 | 20231101 | 153400 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 357 | 20231101 | 153300 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 358 | 20231101 | 153200 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 359 | 20231101 | 153100 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 360 | 20231101 | 153000 | 17321736150 | 30500 | 30500 | 30500 | 30500 | 12812 |
| 361 | 20231101 | 152900 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 362 | 20231101 | 152800 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 363 | 20231101 | 152700 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 364 | 20231101 | 152600 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 365 | 20231101 | 152500 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 366 | 20231101 | 152400 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 367 | 20231101 | 152300 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 368 | 20231101 | 152200 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 369 | 20231101 | 152100 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 370 | 20231101 | 152000 | 16930970150 | 30850 | 30850 | 30850 | 30850 | 0 |
| 371 | 20231101 | 151900 | 16930970150 | 30850 | 30850 | 30850 | 30750 | 2817 |
| 372 | 20231101 | 151800 | 16844184950 | 30850 | 30800 | 30850 | 30800 | 276 |
| 373 | 20231101 | 151700 | 16835672500 | 30850 | 30800 | 30850 | 30800 | 1235 |
| 374 | 20231101 | 151600 | 16797624100 | 30800 | 30850 | 30850 | 30750 | 1213 |
| 375 | 20231101 | 151500 | 16760266000 | 30850 | 30800 | 30850 | 30750 | 1721 |
| 376 | 20231101 | 151400 | 16707250450 | 30800 | 30700 | 30800 | 30700 | 2396 |
| 377 | 20231101 | 151300 | 16633494750 | 30700 | 30750 | 30750 | 30700 | 2725 |
| 378 | 20231101 | 151200 | 16549834200 | 30750 | 30800 | 30800 | 30700 | 279 |
| 379 | 20231101 | 151100 | 16541262600 | 30800 | 30750 | 30800 | 30750 | 545 |
| 380 | 20231101 | 151000 | 16524502350 | 30800 | 30800 | 30800 | 30700 | 2197 |
| 381 | 20231101 | 150900 | 16456902600 | 30800 | 30850 | 30850 | 30700 | 14514 |
| 382 | 20231101 | 150800 | 16010846750 | 30850 | 30850 | 30850 | 30800 | 1046 |
| 383 | 20231101 | 150700 | 15978589150 | 30850 | 30800 | 30850 | 30800 | 2391 |
| 384 | 20231101 | 150600 | 15904835400 | 30850 | 30700 | 30850 | 30700 | 5026 |
| 385 | 20231101 | 150500 | 15750163250 | 30650 | 30650 | 30650 | 30550 | 3004 |
| 386 | 20231101 | 150400 | 15658190350 | 30600 | 30550 | 30650 | 30450 | 3505 |
| 387 | 20231101 | 150300 | 15551082700 | 30550 | 30500 | 30550 | 30500 | 1637 |
| 388 | 20231101 | 150200 | 15501153100 | 30500 | 30300 | 30500 | 30250 | 6518 |
| 389 | 20231101 | 150100 | 15302875850 | 30300 | 30250 | 30300 | 30250 | 865 |
| 390 | 20231101 | 150000 | 15276694350 | 30300 | 30250 | 30350 | 30250 | 648 |
| 391 | 20231101 | 145900 | 15257078600 | 30300 | 30300 | 30350 | 30250 | 3549 |
| 392 | 20231101 | 145800 | 15149685150 | 30400 | 30350 | 30400 | 30300 | 1981 |
| 393 | 20231101 | 145700 | 15089620050 | 30350 | 30350 | 30350 | 30300 | 529 |
| 394 | 20231101 | 145600 | 15073586450 | 30350 | 30350 | 30350 | 30300 | 986 |
| 395 | 20231101 | 145500 | 15043674150 | 30350 | 30350 | 30350 | 30300 | 520 |
| 396 | 20231101 | 145400 | 15027902550 | 30350 | 30400 | 30400 | 30300 | 650 |
| 397 | 20231101 | 145300 | 15008188550 | 30400 | 30450 | 30450 | 30350 | 224 |
| 398 | 20231101 | 145200 | 15001386250 | 30450 | 30350 | 30450 | 30350 | 2183 |
| 399 | 20231101 | 145100 | 14935045300 | 30350 | 30350 | 30350 | 30300 | 683 |
| 400 | 20231101 | 145000 | 14914316350 | 30300 | 30350 | 30350 | 30300 | 115 |
| 401 | 20231101 | 144900 | 14910826200 | 30300 | 30400 | 30400 | 30300 | 2338 |
| 402 | 20231101 | 144800 | 14839895600 | 30400 | 30400 | 30400 | 30350 | 206 |
| 403 | 20231101 | 144700 | 14833633250 | 30400 | 30300 | 30400 | 30300 | 1317 |
| 404 | 20231101 | 144600 | 14793661450 | 30350 | 30350 | 30350 | 30300 | 711 |
| 405 | 20231101 | 144500 | 14772103150 | 30350 | 30350 | 30400 | 30350 | 282 |
| 406 | 20231101 | 144400 | 14763544400 | 30400 | 30300 | 30400 | 30300 | 1684 |
| 407 | 20231101 | 144300 | 14712479250 | 30250 | 30250 | 30300 | 30250 | 717 |
| 408 | 20231101 | 144200 | 14690789450 | 30250 | 30200 | 30250 | 30200 | 131 |
| 409 | 20231101 | 144100 | 14686827550 | 30200 | 30200 | 30250 | 30200 | 367 |
| 410 | 20231101 | 144000 | 14675729900 | 30250 | 30250 | 30250 | 30200 | 2485 |
| 411 | 20231101 | 143900 | 14600661600 | 30250 | 30250 | 30250 | 30250 | 668 |
| 412 | 20231101 | 143800 | 14580454600 | 30250 | 30300 | 30300 | 30250 | 681 |
| 413 | 20231101 | 143700 | 14559852600 | 30300 | 30250 | 30300 | 30250 | 429 |
| 414 | 20231101 | 143600 | 14546873800 | 30250 | 30300 | 30350 | 30250 | 689 |
| 415 | 20231101 | 143500 | 14526021900 | 30350 | 30350 | 30350 | 30300 | 381 |
| 416 | 20231101 | 143400 | 14514477200 | 30350 | 30300 | 30400 | 30300 | 882 |
| 417 | 20231101 | 143300 | 14487710100 | 30300 | 30300 | 30400 | 30300 | 2023 |
| 418 | 20231101 | 143200 | 14426310450 | 30300 | 30350 | 30400 | 30300 | 1012 |
| 419 | 20231101 | 143100 | 14395602450 | 30350 | 30400 | 30400 | 30350 | 1167 |
| 420 | 20231101 | 143000 | 14360172950 | 30400 | 30400 | 30450 | 30400 | 857 |
| 421 | 20231101 | 142900 | 14334119800 | 30400 | 30400 | 30400 | 30400 | 1428 |
| 422 | 20231101 | 142800 | 14290708600 | 30400 | 30350 | 30450 | 30350 | 675 |
| 423 | 20231101 | 142700 | 14270190450 | 30350 | 30450 | 30500 | 30300 | 1347 |
| 424 | 20231101 | 142600 | 14229238250 | 30450 | 30450 | 30500 | 30400 | 2526 |
| 425 | 20231101 | 142500 | 14152293200 | 30400 | 30400 | 30400 | 30350 | 728 |
| 426 | 20231101 | 142400 | 14130175500 | 30350 | 30400 | 30400 | 30350 | 895 |
| 427 | 20231101 | 142300 | 14102988800 | 30400 | 30350 | 30450 | 30350 | 2431 |
| 428 | 20231101 | 142200 | 14029082900 | 30350 | 30350 | 30350 | 30300 | 1290 |
| 429 | 20231101 | 142100 | 13989945650 | 30300 | 30350 | 30400 | 30250 | 2559 |
| 430 | 20231101 | 142000 | 13912399050 | 30400 | 30250 | 30400 | 30250 | 3015 |
| 431 | 20231101 | 141900 | 13820881900 | 30250 | 30200 | 30250 | 30200 | 849 |
| 432 | 20231101 | 141800 | 13795224300 | 30200 | 30100 | 30200 | 30100 | 2493 |
| 433 | 20231101 | 141700 | 13720056300 | 30100 | 30100 | 30150 | 30050 | 5015 |
| 434 | 20231101 | 141600 | 13569107650 | 30100 | 30150 | 30200 | 30050 | 2088 |
| 435 | 20231101 | 141500 | 13506244400 | 30150 | 30000 | 30150 | 30000 | 2460 |
| 436 | 20231101 | 141400 | 13432305800 | 30000 | 30000 | 30050 | 29950 | 3979 |
| 437 | 20231101 | 141300 | 13313000550 | 29950 | 30000 | 30050 | 29900 | 23105 |
| 438 | 20231101 | 141200 | 12620283200 | 30050 | 30100 | 30100 | 30000 | 16297 |
| 439 | 20231101 | 141100 | 12130601100 | 30100 | 30200 | 30200 | 30100 | 5033 |
| 440 | 20231101 | 141000 | 11978732300 | 30250 | 30250 | 30250 | 30200 | 1269 |
| 441 | 20231101 | 140900 | 11940352950 | 30250 | 30300 | 30300 | 30200 | 2824 |
| 442 | 20231101 | 140800 | 11854947300 | 30300 | 30300 | 30350 | 30250 | 1285 |
| 443 | 20231101 | 140700 | 11816026050 | 30300 | 30400 | 30400 | 30300 | 2460 |
| 444 | 20231101 | 140600 | 11741418300 | 30350 | 30400 | 30400 | 30350 | 1302 |
| 445 | 20231101 | 140500 | 11701858250 | 30400 | 30350 | 30400 | 30300 | 1609 |
| 446 | 20231101 | 140400 | 11653021550 | 30350 | 30300 | 30350 | 30300 | 655 |
| 447 | 20231101 | 140300 | 11633159550 | 30350 | 30350 | 30350 | 30300 | 208 |
| 448 | 20231101 | 140200 | 11626855250 | 30350 | 30350 | 30350 | 30250 | 1424 |
| 449 | 20231101 | 140100 | 11583690450 | 30350 | 30350 | 30400 | 30300 | 383 |
| 450 | 20231101 | 140000 | 11572074750 | 30400 | 30300 | 30400 | 30250 | 2900 |
| 451 | 20231101 | 135900 | 11484094400 | 30300 | 30250 | 30300 | 30250 | 278 |
| 452 | 20231101 | 135800 | 11475683850 | 30300 | 30300 | 30300 | 30250 | 1908 |
| 453 | 20231101 | 135700 | 11417950750 | 30300 | 30300 | 30350 | 30250 | 1070 |
| 454 | 20231101 | 135600 | 11385539350 | 30300 | 30350 | 30350 | 30300 | 1934 |
| 455 | 20231101 | 135500 | 11326920150 | 30350 | 30400 | 30400 | 30350 | 1492 |
| 456 | 20231101 | 135400 | 11281612700 | 30400 | 30400 | 30400 | 30350 | 1058 |
| 457 | 20231101 | 135300 | 11249474400 | 30400 | 30350 | 30400 | 30350 | 2381 |
| 458 | 20231101 | 135200 | 11177186600 | 30350 | 30300 | 30350 | 30250 | 1932 |
| 459 | 20231101 | 135100 | 11118586350 | 30300 | 30300 | 30300 | 30200 | 2167 |
| 460 | 20231101 | 135000 | 11053075100 | 30300 | 30300 | 30300 | 30200 | 3329 |
| 461 | 20231101 | 134900 | 10952307300 | 30300 | 30200 | 30300 | 30150 | 2214 |
| 462 | 20231101 | 134800 | 10885404850 | 30200 | 30250 | 30250 | 30100 | 4735 |
| 463 | 20231101 | 134700 | 10742577250 | 30250 | 30350 | 30400 | 30200 | 7797 |
| 464 | 20231101 | 134600 | 10506547600 | 30400 | 30350 | 30400 | 30300 | 1492 |
| 465 | 20231101 | 134500 | 10461256750 | 30350 | 30250 | 30350 | 30250 | 2165 |
| 466 | 20231101 | 134400 | 10395684750 | 30250 | 30450 | 30500 | 30250 | 5962 |
| 467 | 20231101 | 134300 | 10214884400 | 30400 | 30500 | 30550 | 30400 | 1839 |
| 468 | 20231101 | 134200 | 10158882850 | 30500 | 30550 | 30550 | 30400 | 9120 |
| 469 | 20231101 | 134100 | 9881023700 | 30550 | 30650 | 30700 | 30550 | 5184 |
| 470 | 20231101 | 134000 | 9722345050 | 30700 | 30800 | 30800 | 30650 | 4047 |
| 471 | 20231101 | 133900 | 9598069400 | 30800 | 30750 | 30800 | 30750 | 500 |
| 472 | 20231101 | 133800 | 9582693750 | 30750 | 30800 | 30800 | 30750 | 2583 |
| 473 | 20231101 | 133700 | 9503263550 | 30800 | 30850 | 30850 | 30750 | 4198 |
| 474 | 20231101 | 133600 | 9373911050 | 30800 | 30950 | 30950 | 30800 | 5092 |
| 475 | 20231101 | 133500 | 9216718200 | 30900 | 30950 | 30950 | 30900 | 371 |
| 476 | 20231101 | 133400 | 9205238700 | 30950 | 30950 | 30950 | 30950 | 560 |
| 477 | 20231101 | 133300 | 9187906700 | 30950 | 30950 | 31000 | 30900 | 556 |
| 478 | 20231101 | 133200 | 9170700950 | 30950 | 30900 | 31000 | 30900 | 999 |
| 479 | 20231101 | 133100 | 9139804200 | 30950 | 30850 | 30950 | 30850 | 2439 |
| 480 | 20231101 | 133000 | 9064431750 | 30850 | 30850 | 30850 | 30800 | 1938 |
| 481 | 20231101 | 132900 | 9004658800 | 30850 | 30900 | 30900 | 30850 | 2173 |
| 482 | 20231101 | 132800 | 8937613450 | 30850 | 30900 | 30900 | 30850 | 720 |
| 483 | 20231101 | 132700 | 8915378050 | 30900 | 30850 | 30900 | 30850 | 864 |
| 484 | 20231101 | 132600 | 8888709600 | 30900 | 30950 | 30950 | 30850 | 2556 |
| 485 | 20231101 | 132500 | 8809734600 | 30950 | 30950 | 30950 | 30900 | 1284 |
| 486 | 20231101 | 132400 | 8770050050 | 30950 | 30950 | 31000 | 30900 | 2311 |
| 487 | 20231101 | 132300 | 8698618000 | 31000 | 31050 | 31050 | 30950 | 3515 |
| 488 | 20231101 | 132200 | 8589762900 | 31050 | 31150 | 31150 | 31000 | 14183 |
| 489 | 20231101 | 132100 | 8149604450 | 31150 | 31150 | 31200 | 31100 | 6417 |
| 490 | 20231101 | 132000 | 7949933050 | 31200 | 31250 | 31350 | 31150 | 4847 |
| 491 | 20231101 | 131900 | 7798762550 | 31200 | 31350 | 31350 | 31200 | 9660 |
| 492 | 20231101 | 131800 | 7496938400 | 31350 | 31300 | 31350 | 31300 | 145 |
| 493 | 20231101 | 131700 | 7492393150 | 31350 | 31300 | 31350 | 31300 | 97 |
| 494 | 20231101 | 131600 | 7489354400 | 31350 | 31350 | 31350 | 31350 | 211 |
| 495 | 20231101 | 131500 | 7482739550 | 31350 | 31350 | 31400 | 31350 | 321 |
| 496 | 20231101 | 131400 | 7472676150 | 31350 | 31350 | 31350 | 31350 | 10 |
| 497 | 20231101 | 131300 | 7472362650 | 31350 | 31300 | 31350 | 31300 | 96 |
| 498 | 20231101 | 131200 | 7469356850 | 31300 | 31300 | 31300 | 31300 | 116 |
| 499 | 20231101 | 131100 | 7465726050 | 31250 | 31350 | 31350 | 31250 | 762 |
| 500 | 20231101 | 131000 | 7441867850 | 31350 | 31300 | 31350 | 31300 | 452 |
| 501 | 20231101 | 130900 | 7427704550 | 31250 | 31250 | 31250 | 31250 | 358 |
| 502 | 20231101 | 130800 | 7416517050 | 31250 | 31300 | 31300 | 31250 | 352 |
| 503 | 20231101 | 130700 | 7405516750 | 31300 | 31300 | 31300 | 31250 | 56 |
| 504 | 20231101 | 130600 | 7403764100 | 31300 | 31350 | 31350 | 31250 | 1005 |
| 505 | 20231101 | 130500 | 7372305550 | 31300 | 31350 | 31350 | 31300 | 50 |
| 506 | 20231101 | 130400 | 7370740300 | 31350 | 31400 | 31400 | 31350 | 464 |
| 507 | 20231101 | 130300 | 7356192650 | 31350 | 31350 | 31400 | 31350 | 1226 |
| 508 | 20231101 | 130200 | 7317756600 | 31400 | 31400 | 31450 | 31400 | 1215 |
| 509 | 20231101 | 130100 | 7279605500 | 31400 | 31400 | 31400 | 31400 | 28 |
| 510 | 20231101 | 130000 | 7278726300 | 31450 | 31450 | 31500 | 31450 | 573 |
| 511 | 20231101 | 125900 | 7260685100 | 31450 | 31500 | 31500 | 31450 | 493 |
| 512 | 20231101 | 125800 | 7245179250 | 31500 | 31450 | 31500 | 31450 | 16 |
| 513 | 20231101 | 125700 | 7244675350 | 31450 | 31500 | 31500 | 31450 | 578 |
| 514 | 20231101 | 125600 | 7226495800 | 31500 | 31450 | 31500 | 31450 | 73 |
| 515 | 20231101 | 125500 | 7224197300 | 31500 | 31450 | 31500 | 31450 | 836 |
| 516 | 20231101 | 125400 | 7197905000 | 31450 | 31400 | 31500 | 31400 | 519 |
| 517 | 20231101 | 125300 | 7181560000 | 31450 | 31450 | 31450 | 31450 | 333 |
| 518 | 20231101 | 125200 | 7171087150 | 31450 | 31450 | 31500 | 31450 | 323 |
| 519 | 20231101 | 125100 | 7160928650 | 31500 | 31450 | 31500 | 31450 | 269 |
| 520 | 20231101 | 125000 | 7152460350 | 31450 | 31450 | 31450 | 31450 | 35 |
| 521 | 20231101 | 124900 | 7151359600 | 31450 | 31500 | 31500 | 31450 | 868 |
| 522 | 20231101 | 124800 | 7124060550 | 31500 | 31500 | 31500 | 31500 | 179 |
| 523 | 20231101 | 124700 | 7118422050 | 31450 | 31500 | 31500 | 31450 | 222 |
| 524 | 20231101 | 124600 | 7111439450 | 31500 | 31500 | 31500 | 31450 | 674 |
| 525 | 20231101 | 124500 | 7090241700 | 31500 | 31500 | 31500 | 31500 | 4 |
| 526 | 20231101 | 124400 | 7090115700 | 31450 | 31450 | 31450 | 31450 | 21 |
| 527 | 20231101 | 124300 | 7089455250 | 31450 | 31550 | 31550 | 31450 | 119 |
| 528 | 20231101 | 124200 | 7085708650 | 31550 | 31500 | 31550 | 31500 | 266 |
| 529 | 20231101 | 124100 | 7077326450 | 31500 | 31500 | 31550 | 31500 | 124 |
| 530 | 20231101 | 124000 | 7073419350 | 31500 | 31500 | 31500 | 31500 | 5 |
| 531 | 20231101 | 123900 | 7073261850 | 31500 | 31550 | 31550 | 31500 | 81 |
| 532 | 20231101 | 123800 | 7070710300 | 31500 | 31500 | 31500 | 31450 | 211 |
| 533 | 20231101 | 123700 | 7064072200 | 31500 | 31500 | 31500 | 31450 | 214 |
| 534 | 20231101 | 123600 | 7057331350 | 31500 | 31550 | 31550 | 31500 | 189 |
| 535 | 20231101 | 123500 | 7051368650 | 31500 | 31500 | 31500 | 31500 | 541 |
| 536 | 20231101 | 123400 | 7034327150 | 31550 | 31550 | 31550 | 31550 | 88 |
| 537 | 20231101 | 123300 | 7031550750 | 31550 | 31550 | 31550 | 31500 | 130 |
| 538 | 20231101 | 123200 | 7027454250 | 31550 | 31550 | 31550 | 31500 | 830 |
| 539 | 20231101 | 123100 | 7001292750 | 31550 | 31500 | 31550 | 31500 | 220 |
| 540 | 20231101 | 123000 | 6994354300 | 31500 | 31550 | 31550 | 31500 | 224 |
| 541 | 20231101 | 122900 | 6987297100 | 31550 | 31550 | 31550 | 31450 | 632 |
| 542 | 20231101 | 122800 | 6967370850 | 31500 | 31550 | 31550 | 31500 | 269 |
| 543 | 20231101 | 122700 | 6958896750 | 31550 | 31550 | 31550 | 31500 | 262 |
| 544 | 20231101 | 122600 | 6950636150 | 31550 | 31550 | 31550 | 31550 | 162 |
| 545 | 20231101 | 122500 | 6945525050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 546 | 20231101 | 122400 | 6945525050 | 31550 | 31500 | 31550 | 31500 | 57 |
| 547 | 20231101 | 122300 | 6943729350 | 31500 | 31500 | 31500 | 31500 | 37 |
| 548 | 20231101 | 122200 | 6942563850 | 31450 | 31500 | 31500 | 31450 | 179 |
| 549 | 20231101 | 122100 | 6936926000 | 31450 | 31450 | 31500 | 31450 | 167 |
| 550 | 20231101 | 122000 | 6931673750 | 31450 | 31400 | 31450 | 31400 | 377 |
| 551 | 20231101 | 121900 | 6919835850 | 31450 | 31500 | 31550 | 31450 | 744 |
| 552 | 20231101 | 121800 | 6896428100 | 31500 | 31450 | 31550 | 31450 | 331 |
| 553 | 20231101 | 121700 | 6886001900 | 31450 | 31550 | 31550 | 31450 | 21 |
| 554 | 20231101 | 121600 | 6885340550 | 31450 | 31400 | 31450 | 31400 | 3617 |
| 555 | 20231101 | 121500 | 6771592900 | 31400 | 31450 | 31450 | 31400 | 211 |
| 556 | 20231101 | 121400 | 6764957200 | 31450 | 31450 | 31500 | 31450 | 152 |
| 557 | 20231101 | 121300 | 6760176300 | 31500 | 31500 | 31500 | 31500 | 3 |
| 558 | 20231101 | 121200 | 6760081800 | 31550 | 31450 | 31550 | 31450 | 23 |
| 559 | 20231101 | 121100 | 6759357350 | 31450 | 31500 | 31500 | 31450 | 867 |
| 560 | 20231101 | 121000 | 6732073300 | 31500 | 31550 | 31550 | 31500 | 811 |
| 561 | 20231101 | 120900 | 6706526250 | 31550 | 31550 | 31550 | 31550 | 280 |
| 562 | 20231101 | 120800 | 6697692250 | 31500 | 31500 | 31500 | 31500 | 215 |
| 563 | 20231101 | 120700 | 6690919750 | 31550 | 31500 | 31550 | 31500 | 66 |
| 564 | 20231101 | 120600 | 6688840200 | 31500 | 31500 | 31500 | 31500 | 46 |
| 565 | 20231101 | 120500 | 6687391200 | 31500 | 31500 | 31550 | 31500 | 7 |
| 566 | 20231101 | 120400 | 6687170450 | 31450 | 31600 | 31600 | 31450 | 521 |
| 567 | 20231101 | 120300 | 6670760750 | 31600 | 31600 | 31600 | 31600 | 119 |
| 568 | 20231101 | 120200 | 6667000350 | 31600 | 31600 | 31650 | 31600 | 112 |
| 569 | 20231101 | 120100 | 6663460750 | 31650 | 31600 | 31650 | 31600 | 395 |
| 570 | 20231101 | 120000 | 6650973750 | 31650 | 31650 | 31650 | 31600 | 443 |
| 571 | 20231101 | 115900 | 6636957900 | 31600 | 31500 | 31650 | 31500 | 9973 |
| 572 | 20231101 | 115800 | 6322018900 | 31500 | 31500 | 31500 | 31450 | 1205 |
| 573 | 20231101 | 115700 | 6284071400 | 31500 | 31500 | 31500 | 31450 | 267 |
| 574 | 20231101 | 115600 | 6275664850 | 31450 | 31450 | 31450 | 31450 | 0 |
| 575 | 20231101 | 115500 | 6275664850 | 31450 | 31400 | 31500 | 31400 | 71 |
| 576 | 20231101 | 115400 | 6273433650 | 31400 | 31450 | 31450 | 31400 | 251 |
| 577 | 20231101 | 115300 | 6265549750 | 31400 | 31400 | 31400 | 31400 | 641 |
| 578 | 20231101 | 115200 | 6245422350 | 31400 | 31400 | 31400 | 31400 | 465 |
| 579 | 20231101 | 115100 | 6230821350 | 31450 | 31400 | 31450 | 31400 | 41 |
| 580 | 20231101 | 115000 | 6229532900 | 31400 | 31450 | 31450 | 31400 | 459 |
| 581 | 20231101 | 114900 | 6215113950 | 31450 | 31450 | 31500 | 31450 | 283 |
| 582 | 20231101 | 114800 | 6206213550 | 31500 | 31500 | 31500 | 31500 | 10 |
| 583 | 20231101 | 114700 | 6205898550 | 31450 | 31500 | 31500 | 31450 | 601 |
| 584 | 20231101 | 114600 | 6186994100 | 31500 | 31450 | 31500 | 31450 | 194 |
| 585 | 20231101 | 114500 | 6180888100 | 31500 | 31450 | 31500 | 31450 | 43 |
| 586 | 20231101 | 114400 | 6179534250 | 31450 | 31500 | 31500 | 31450 | 314 |
| 587 | 20231101 | 114300 | 6169647400 | 31500 | 31500 | 31500 | 31500 | 76 |
| 588 | 20231101 | 114200 | 6167253400 | 31500 | 31500 | 31500 | 31500 | 16 |
| 589 | 20231101 | 114100 | 6166749400 | 31500 | 31500 | 31500 | 31500 | 48 |
| 590 | 20231101 | 114000 | 6165237400 | 31500 | 31500 | 31500 | 31500 | 198 |
| 591 | 20231101 | 113900 | 6159000400 | 31500 | 31550 | 31550 | 31500 | 756 |
| 592 | 20231101 | 113800 | 6135176400 | 31550 | 31550 | 31550 | 31550 | 52 |
| 593 | 20231101 | 113700 | 6133535800 | 31550 | 31500 | 31550 | 31500 | 662 |
| 594 | 20231101 | 113600 | 6112682650 | 31500 | 31500 | 31500 | 31450 | 224 |
| 595 | 20231101 | 113500 | 6105626800 | 31450 | 31450 | 31550 | 31450 | 1886 |
| 596 | 20231101 | 113400 | 6046194350 | 31450 | 31450 | 31450 | 31450 | 227 |
| 597 | 20231101 | 113300 | 6039055200 | 31450 | 31400 | 31450 | 31400 | 1874 |
| 598 | 20231101 | 113200 | 5980211450 | 31400 | 31400 | 31400 | 31400 | 22 |
| 599 | 20231101 | 113100 | 5979520650 | 31400 | 31400 | 31400 | 31350 | 129 |
| 600 | 20231101 | 113000 | 5975471400 | 31350 | 31400 | 31400 | 31350 | 6 |
| 601 | 20231101 | 112900 | 5975283100 | 31400 | 31350 | 31400 | 31350 | 24 |
| 602 | 20231101 | 112800 | 5974529750 | 31350 | 31350 | 31350 | 31350 | 110 |
| 603 | 20231101 | 112700 | 5971081250 | 31300 | 31300 | 31350 | 31300 | 886 |
| 604 | 20231101 | 112600 | 5943346750 | 31300 | 31250 | 31300 | 31200 | 1705 |
| 605 | 20231101 | 112500 | 5890075400 | 31200 | 31250 | 31250 | 31200 | 179 |
| 606 | 20231101 | 112400 | 5884485550 | 31200 | 31200 | 31250 | 31200 | 534 |
| 607 | 20231101 | 112300 | 5867816000 | 31200 | 31200 | 31200 | 31150 | 1690 |
| 608 | 20231101 | 112200 | 5815115750 | 31200 | 31250 | 31250 | 31200 | 3004 |
| 609 | 20231101 | 112100 | 5721358700 | 31250 | 31300 | 31350 | 31250 | 2674 |
| 610 | 20231101 | 112000 | 5637713050 | 31300 | 31300 | 31300 | 31300 | 140 |
| 611 | 20231101 | 111900 | 5633331050 | 31300 | 31350 | 31350 | 31300 | 411 |
| 612 | 20231101 | 111800 | 5620455700 | 31350 | 31300 | 31350 | 31300 | 402 |
| 613 | 20231101 | 111700 | 5607870000 | 31300 | 31300 | 31350 | 31300 | 1574 |
| 614 | 20231101 | 111600 | 5558598650 | 31300 | 31350 | 31350 | 31300 | 503 |
| 615 | 20231101 | 111500 | 5542846750 | 31300 | 31350 | 31350 | 31300 | 114 |
| 616 | 20231101 | 111400 | 5539277250 | 31350 | 31350 | 31350 | 31300 | 400 |
| 617 | 20231101 | 111300 | 5526737400 | 31350 | 31300 | 31350 | 31300 | 183 |
| 618 | 20231101 | 111200 | 5521001150 | 31300 | 31350 | 31350 | 31300 | 121 |
| 619 | 20231101 | 111100 | 5517208350 | 31350 | 31350 | 31400 | 31350 | 476 |
| 620 | 20231101 | 111000 | 5502285700 | 31300 | 31350 | 31400 | 31300 | 3560 |
| 621 | 20231101 | 110900 | 5390722550 | 31350 | 31450 | 31450 | 31350 | 2079 |
| 622 | 20231101 | 110800 | 5325436450 | 31450 | 31450 | 31500 | 31450 | 419 |
| 623 | 20231101 | 110700 | 5312258700 | 31450 | 31500 | 31500 | 31450 | 1857 |
| 624 | 20231101 | 110600 | 5253795200 | 31450 | 31450 | 31450 | 31450 | 205 |
| 625 | 20231101 | 110500 | 5247347950 | 31450 | 31450 | 31450 | 31450 | 122 |
| 626 | 20231101 | 110400 | 5243511050 | 31450 | 31400 | 31450 | 31400 | 1932 |
| 627 | 20231101 | 110300 | 5182843250 | 31450 | 31450 | 31450 | 31400 | 453 |
| 628 | 20231101 | 110200 | 5168606400 | 31450 | 31500 | 31500 | 31450 | 380 |
| 629 | 20231101 | 110100 | 5156654900 | 31500 | 31500 | 31500 | 31450 | 1555 |
| 630 | 20231101 | 110000 | 5107748950 | 31500 | 31500 | 31550 | 31500 | 72 |
| 631 | 20231101 | 105900 | 5105480900 | 31500 | 31500 | 31550 | 31500 | 248 |
| 632 | 20231101 | 105800 | 5097668850 | 31500 | 31550 | 31550 | 31500 | 1644 |
| 633 | 20231101 | 105700 | 5045875450 | 31550 | 31550 | 31550 | 31550 | 9 |
| 634 | 20231101 | 105600 | 5045591500 | 31550 | 31500 | 31550 | 31500 | 118 |
| 635 | 20231101 | 105500 | 5041871200 | 31600 | 31600 | 31600 | 31500 | 1074 |
| 636 | 20231101 | 105400 | 5008004250 | 31550 | 31600 | 31600 | 31550 | 589 |
| 637 | 20231101 | 105300 | 4989394350 | 31700 | 31700 | 31700 | 31650 | 3 |
| 638 | 20231101 | 105200 | 4989299300 | 31700 | 31650 | 31700 | 31600 | 530 |
| 639 | 20231101 | 105100 | 4972516650 | 31700 | 31650 | 31700 | 31650 | 101 |
| 640 | 20231101 | 105000 | 4969319950 | 31650 | 31650 | 31700 | 31650 | 479 |
| 641 | 20231101 | 104900 | 4954144100 | 31650 | 31650 | 31650 | 31650 | 245 |
| 642 | 20231101 | 104800 | 4946389850 | 31650 | 31650 | 31650 | 31650 | 45 |
| 643 | 20231101 | 104700 | 4944965600 | 31700 | 31650 | 31700 | 31600 | 79 |
| 644 | 20231101 | 104600 | 4942466300 | 31700 | 31750 | 31750 | 31700 | 272 |
| 645 | 20231101 | 104500 | 4933843500 | 31700 | 31750 | 31750 | 31700 | 83 |
| 646 | 20231101 | 104400 | 4931209750 | 31700 | 31600 | 31700 | 31600 | 945 |
| 647 | 20231101 | 104300 | 4901261000 | 31600 | 31650 | 31650 | 31600 | 364 |
| 648 | 20231101 | 104200 | 4889758300 | 31650 | 31600 | 31650 | 31550 | 432 |
| 649 | 20231101 | 104100 | 4876108050 | 31600 | 31600 | 31600 | 31600 | 1 |
| 650 | 20231101 | 104000 | 4876076450 | 31500 | 31550 | 31600 | 31500 | 306 |
| 651 | 20231101 | 103900 | 4866425700 | 31550 | 31550 | 31550 | 31550 | 103 |
| 652 | 20231101 | 103800 | 4863176050 | 31550 | 31550 | 31550 | 31550 | 17 |
| 653 | 20231101 | 103700 | 4862639700 | 31550 | 31500 | 31550 | 31500 | 523 |
| 654 | 20231101 | 103600 | 4846151850 | 31500 | 31550 | 31550 | 31450 | 1965 |
| 655 | 20231101 | 103500 | 4784289350 | 31550 | 31500 | 31550 | 31500 | 43 |
| 656 | 20231101 | 103400 | 4782933000 | 31500 | 31500 | 31600 | 31500 | 363 |
| 657 | 20231101 | 103300 | 4771477000 | 31500 | 31450 | 31500 | 31450 | 522 |
| 658 | 20231101 | 103200 | 4755034050 | 31500 | 31450 | 31550 | 31450 | 1585 |
| 659 | 20231101 | 103100 | 4705106800 | 31500 | 31450 | 31500 | 31450 | 1487 |
| 660 | 20231101 | 103000 | 4658282350 | 31450 | 31550 | 31550 | 31450 | 1986 |
| 661 | 20231101 | 102900 | 4595722800 | 31550 | 31600 | 31600 | 31550 | 1633 |
| 662 | 20231101 | 102800 | 4544201150 | 31600 | 31600 | 31600 | 31600 | 498 |
| 663 | 20231101 | 102700 | 4528464350 | 31600 | 31600 | 31650 | 31600 | 2999 |
| 664 | 20231101 | 102600 | 4433695650 | 31750 | 31750 | 31750 | 31600 | 647 |
| 665 | 20231101 | 102500 | 4413211150 | 31700 | 31700 | 31750 | 31700 | 151 |
| 666 | 20231101 | 102400 | 4408424300 | 31700 | 31750 | 31750 | 31700 | 656 |
| 667 | 20231101 | 102300 | 4387606800 | 31700 | 31750 | 31750 | 31700 | 109 |
| 668 | 20231101 | 102200 | 4384151300 | 31750 | 31750 | 31800 | 31700 | 112 |
| 669 | 20231101 | 102100 | 4380599400 | 31800 | 31700 | 31800 | 31650 | 5108 |
| 670 | 20231101 | 102000 | 4218919300 | 31650 | 31750 | 31750 | 31650 | 2867 |
| 671 | 20231101 | 101900 | 4128089050 | 31750 | 31800 | 31800 | 31750 | 1300 |
| 672 | 20231101 | 101800 | 4086759400 | 31800 | 31800 | 31850 | 31800 | 187 |
| 673 | 20231101 | 101700 | 4080811650 | 31850 | 31850 | 31900 | 31850 | 389 |
| 674 | 20231101 | 101600 | 4068421950 | 31800 | 31850 | 31900 | 31800 | 2557 |
| 675 | 20231101 | 101500 | 3987090450 | 31900 | 31950 | 31950 | 31900 | 904 |
| 676 | 20231101 | 101400 | 3958229050 | 31950 | 31950 | 31950 | 31900 | 1281 |
| 677 | 20231101 | 101300 | 3917302650 | 31900 | 31900 | 31950 | 31850 | 699 |
| 678 | 20231101 | 101200 | 3894979700 | 31950 | 31900 | 31950 | 31900 | 185 |
| 679 | 20231101 | 101100 | 3889077700 | 31900 | 31900 | 31950 | 31900 | 510 |
| 680 | 20231101 | 101000 | 3872796200 | 31850 | 31800 | 31900 | 31800 | 1310 |
| 681 | 20231101 | 100900 | 3831016750 | 31850 | 31800 | 31850 | 31800 | 699 |
| 682 | 20231101 | 100800 | 3808756250 | 31800 | 31750 | 31850 | 31700 | 1589 |
| 683 | 20231101 | 100700 | 3758197250 | 31750 | 31700 | 31750 | 31650 | 746 |
| 684 | 20231101 | 100600 | 3734552050 | 31700 | 31700 | 31700 | 31700 | 99 |
| 685 | 20231101 | 100500 | 3731413750 | 31700 | 31750 | 31750 | 31700 | 221 |
| 686 | 20231101 | 100400 | 3724407550 | 31700 | 31700 | 31700 | 31700 | 52 |
| 687 | 20231101 | 100300 | 3722759150 | 31700 | 31750 | 31750 | 31700 | 24 |
| 688 | 20231101 | 100200 | 3721997250 | 31750 | 31700 | 31800 | 31650 | 568 |
| 689 | 20231101 | 100100 | 3703995250 | 31650 | 31700 | 31700 | 31650 | 444 |
| 690 | 20231101 | 100000 | 3689925600 | 31700 | 31750 | 31800 | 31700 | 313 |
| 691 | 20231101 | 095900 | 3679989500 | 31750 | 31750 | 31800 | 31750 | 433 |
| 692 | 20231101 | 095800 | 3666230100 | 31750 | 31800 | 31850 | 31750 | 965 |
| 693 | 20231101 | 095700 | 3635530350 | 31800 | 31650 | 31800 | 31650 | 3310 |
| 694 | 20231101 | 095600 | 3530431000 | 31650 | 31650 | 31650 | 31650 | 277 |
| 695 | 20231101 | 095500 | 3521663950 | 31600 | 31600 | 31650 | 31600 | 94 |
| 696 | 20231101 | 095400 | 3518693400 | 31600 | 31600 | 31700 | 31550 | 2660 |
| 697 | 20231101 | 095300 | 3434655200 | 31600 | 31700 | 31700 | 31600 | 1464 |
| 698 | 20231101 | 095200 | 3388350800 | 31700 | 31700 | 31700 | 31700 | 1090 |
| 699 | 20231101 | 095100 | 3353797800 | 31700 | 31750 | 31750 | 31700 | 476 |
| 700 | 20231101 | 095000 | 3338701400 | 31750 | 31750 | 31750 | 31700 | 1296 |
| 701 | 20231101 | 094900 | 3297553450 | 31750 | 31750 | 31750 | 31750 | 1340 |
| 702 | 20231101 | 094800 | 3255008450 | 31750 | 31600 | 31750 | 31600 | 887 |
| 703 | 20231101 | 094700 | 3226923200 | 31600 | 31600 | 31600 | 31550 | 469 |
| 704 | 20231101 | 094600 | 3212107850 | 31600 | 31550 | 31600 | 31500 | 3135 |
| 705 | 20231101 | 094500 | 3113250700 | 31550 | 31600 | 31600 | 31550 | 1738 |
| 706 | 20231101 | 094400 | 3058378650 | 31600 | 31700 | 31750 | 31600 | 4768 |
| 707 | 20231101 | 094300 | 2907488900 | 31700 | 31750 | 31750 | 31700 | 812 |
| 708 | 20231101 | 094200 | 2881711300 | 31700 | 31750 | 31750 | 31700 | 1345 |
| 709 | 20231101 | 094100 | 2839007650 | 31750 | 31800 | 31800 | 31750 | 1049 |
| 710 | 20231101 | 094000 | 2805686650 | 31800 | 31700 | 31800 | 31700 | 927 |
| 711 | 20231101 | 093900 | 2776249700 | 31750 | 31700 | 31800 | 31700 | 893 |
| 712 | 20231101 | 093800 | 2747934950 | 31700 | 31650 | 31700 | 31650 | 3927 |
| 713 | 20231101 | 093700 | 2623538600 | 31650 | 31750 | 31750 | 31650 | 1908 |
| 714 | 20231101 | 093600 | 2563055500 | 31800 | 31800 | 31800 | 31750 | 77 |
| 715 | 20231101 | 093500 | 2560609400 | 31800 | 31800 | 31800 | 31750 | 394 |
| 716 | 20231101 | 093400 | 2548080250 | 31800 | 31850 | 31850 | 31700 | 1897 |
| 717 | 20231101 | 093300 | 2487842050 | 31800 | 31850 | 31850 | 31800 | 630 |
| 718 | 20231101 | 093200 | 2467808000 | 31800 | 31900 | 31950 | 31800 | 620 |
| 719 | 20231101 | 093100 | 2448063700 | 31900 | 31900 | 31950 | 31900 | 789 |
| 720 | 20231101 | 093000 | 2422893950 | 31850 | 31900 | 31900 | 31850 | 273 |
| 721 | 20231101 | 092900 | 2414185750 | 31900 | 31800 | 31900 | 31800 | 746 |
| 722 | 20231101 | 092800 | 2390435200 | 31800 | 31800 | 31800 | 31750 | 1540 |
| 723 | 20231101 | 092700 | 2341498200 | 31850 | 31850 | 31900 | 31800 | 1184 |
| 724 | 20231101 | 092600 | 2303807750 | 31850 | 31850 | 31900 | 31850 | 310 |
| 725 | 20231101 | 092500 | 2293933100 | 31850 | 31950 | 31950 | 31850 | 443 |
| 726 | 20231101 | 092400 | 2279797100 | 32000 | 31850 | 32000 | 31800 | 3382 |
| 727 | 20231101 | 092300 | 2171891900 | 31850 | 31950 | 31950 | 31850 | 1348 |
| 728 | 20231101 | 092200 | 2128919550 | 31950 | 32000 | 32000 | 31950 | 1391 |
| 729 | 20231101 | 092100 | 2084476850 | 31950 | 31950 | 32000 | 31950 | 541 |
| 730 | 20231101 | 092000 | 2067189000 | 32000 | 32000 | 32050 | 31950 | 1702 |
| 731 | 20231101 | 091900 | 2012745550 | 32050 | 32000 | 32050 | 31950 | 2016 |
| 732 | 20231101 | 091800 | 1948212400 | 32000 | 31950 | 32000 | 31950 | 1495 |
| 733 | 20231101 | 091700 | 1900434600 | 31900 | 32050 | 32050 | 31900 | 1392 |
| 734 | 20231101 | 091600 | 1855931200 | 32100 | 31900 | 32100 | 31900 | 5714 |
| 735 | 20231101 | 091500 | 1673108250 | 31900 | 31850 | 31950 | 31850 | 765 |
| 736 | 20231101 | 091400 | 1648713000 | 31850 | 31750 | 31850 | 31750 | 1667 |
| 737 | 20231101 | 091300 | 1595724700 | 31750 | 31750 | 31800 | 31700 | 303 |
| 738 | 20231101 | 091200 | 1586111300 | 31750 | 31700 | 31750 | 31700 | 3760 |
| 739 | 20231101 | 091100 | 1466860200 | 31700 | 31700 | 31800 | 31700 | 2705 |
| 740 | 20231101 | 091000 | 1381111500 | 31700 | 31750 | 31800 | 31700 | 3028 |
| 741 | 20231101 | 090900 | 1285084350 | 31750 | 31800 | 31800 | 31700 | 2293 |
| 742 | 20231101 | 090800 | 1212238500 | 31800 | 31800 | 31850 | 31750 | 1318 |
| 743 | 20231101 | 090700 | 1170341050 | 31750 | 31850 | 31900 | 31750 | 4386 |
| 744 | 20231101 | 090600 | 1030795250 | 31850 | 31850 | 31950 | 31850 | 980 |
| 745 | 20231101 | 090500 | 999558950 | 31950 | 31950 | 32000 | 31900 | 2317 |
| 746 | 20231101 | 090400 | 925574850 | 32000 | 32050 | 32050 | 31900 | 4664 |
| 747 | 20231101 | 090300 | 776453450 | 32050 | 31750 | 32050 | 31700 | 5455 |
| 748 | 20231101 | 090200 | 602411050 | 31750 | 31800 | 31850 | 31650 | 1830 |
| 749 | 20231101 | 090100 | 544246500 | 31800 | 31600 | 31900 | 31550 | 11590 |
| 750 | 20231101 | 090000 | 176483550 | 31700 | 31550 | 31700 | 31550 | 5569 |