41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 3 | 20240112 | 213600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240112 | 213500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240112 | 213400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240112 | 213300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240112 | 213200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240112 | 213100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240112 | 213000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240112 | 212900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240112 | 212800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240112 | 212700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240112 | 212600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240112 | 212500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240112 | 212400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240112 | 212300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240112 | 212200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240112 | 212100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240112 | 212000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240112 | 211900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240112 | 211800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240112 | 211700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240112 | 211600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240112 | 211500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240112 | 211400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240112 | 211300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240112 | 211200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240112 | 211100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240112 | 211000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240112 | 210900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240112 | 210800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240112 | 210700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 33 | 20240112 | 210600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240112 | 210500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240112 | 210400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240112 | 210300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240112 | 210200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240112 | 210100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240112 | 210000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240112 | 205900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240112 | 205800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240112 | 205700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240112 | 205600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240112 | 205500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240112 | 205400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240112 | 205300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240112 | 205200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240112 | 205100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240112 | 205000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240112 | 204900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240112 | 204800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240112 | 204700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240112 | 204600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240112 | 204500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240112 | 204400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240112 | 204300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240112 | 204200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240112 | 204100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240112 | 204000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240112 | 203900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240112 | 203800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240112 | 203700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 63 | 20240112 | 203600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240112 | 203500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240112 | 203400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240112 | 203300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240112 | 203200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240112 | 203100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240112 | 203000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240112 | 202900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240112 | 202800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240112 | 202700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240112 | 202600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240112 | 202500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240112 | 202400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240112 | 202300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240112 | 202200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240112 | 202100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240112 | 202000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240112 | 201900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240112 | 201800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240112 | 201700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240112 | 201600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240112 | 201500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240112 | 201400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240112 | 201300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240112 | 201200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240112 | 201100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240112 | 201000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240112 | 200900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240112 | 200800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240112 | 200700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 93 | 20240112 | 200600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240112 | 200500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240112 | 200400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240112 | 200300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240112 | 200200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240112 | 200100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240112 | 200000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240112 | 195900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240112 | 195800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240112 | 195700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240112 | 195600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240112 | 195500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240112 | 195400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240112 | 195300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240112 | 195200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240112 | 195100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240112 | 195000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240112 | 194900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240112 | 194800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240112 | 194700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240112 | 194600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240112 | 194500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240112 | 194400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240112 | 194300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240112 | 194200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240112 | 194100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240112 | 194000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240112 | 193900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240112 | 193800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240112 | 193700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 123 | 20240112 | 193600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240112 | 193500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240112 | 193400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240112 | 193300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240112 | 193200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240112 | 193100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240112 | 193000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240112 | 192900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240112 | 192800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240112 | 192700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240112 | 192600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240112 | 192500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240112 | 192400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240112 | 192300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240112 | 192200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240112 | 192100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240112 | 192000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240112 | 191900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240112 | 191800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240112 | 191700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240112 | 191600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240112 | 191500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240112 | 191400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240112 | 191300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240112 | 191200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240112 | 191100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240112 | 191000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240112 | 190900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240112 | 190800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240112 | 190700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 153 | 20240112 | 190600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240112 | 190500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240112 | 190400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240112 | 190300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240112 | 190200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240112 | 190100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240112 | 190000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240112 | 185900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240112 | 185800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240112 | 185700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240112 | 185600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240112 | 185500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240112 | 185400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240112 | 185300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240112 | 185200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240112 | 185100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240112 | 185000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240112 | 184900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240112 | 184800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240112 | 184700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240112 | 184600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240112 | 184500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240112 | 184400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240112 | 184300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240112 | 184200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240112 | 184100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240112 | 184000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240112 | 183900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240112 | 183800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240112 | 183700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 183 | 20240112 | 183600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240112 | 183500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240112 | 183400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240112 | 183300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240112 | 183200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240112 | 183100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240112 | 183000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240112 | 182900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240112 | 182800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240112 | 182700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240112 | 182600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240112 | 182500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240112 | 182400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240112 | 182300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240112 | 182200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240112 | 182100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240112 | 182000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240112 | 181900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240112 | 181800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240112 | 181700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240112 | 181600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240112 | 181500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240112 | 181400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240112 | 181300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240112 | 181200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240112 | 181100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240112 | 181000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240112 | 180900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240112 | 180800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240112 | 180700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 213 | 20240112 | 180600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240112 | 180500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240112 | 180400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240112 | 180300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240112 | 180200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240112 | 180100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240112 | 180000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240112 | 175900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240112 | 175800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240112 | 175700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240112 | 175600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240112 | 175500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240112 | 175400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240112 | 175300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240112 | 175200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240112 | 175100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240112 | 175000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240112 | 174900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240112 | 174800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240112 | 174700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240112 | 174600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240112 | 174500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240112 | 174400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240112 | 174300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240112 | 174200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240112 | 174100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240112 | 174000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240112 | 173900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240112 | 173800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240112 | 173700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 243 | 20240112 | 173600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240112 | 173500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240112 | 173400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240112 | 173300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240112 | 173200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240112 | 173100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240112 | 173000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240112 | 172900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240112 | 172800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240112 | 172700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240112 | 172600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240112 | 172500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240112 | 172400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240112 | 172300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240112 | 172200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240112 | 172100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240112 | 172000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240112 | 171900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240112 | 171800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240112 | 171700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240112 | 171600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240112 | 171500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240112 | 171400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240112 | 171300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240112 | 171200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240112 | 171100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240112 | 171000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240112 | 170900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240112 | 170800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240112 | 170700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 273 | 20240112 | 170600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240112 | 170500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240112 | 170400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240112 | 170300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240112 | 170200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240112 | 170100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240112 | 170000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240112 | 165900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240112 | 165800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240112 | 165700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240112 | 165600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240112 | 165500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240112 | 165400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240112 | 165300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240112 | 165200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240112 | 165100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240112 | 165000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240112 | 164900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240112 | 164800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240112 | 164700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240112 | 164600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240112 | 164500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240112 | 164400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240112 | 164300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240112 | 164200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240112 | 164100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240112 | 164000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240112 | 163900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240112 | 163800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240112 | 163700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 303 | 20240112 | 163600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240112 | 163500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240112 | 163400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240112 | 163300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240112 | 163200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240112 | 163100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240112 | 163000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240112 | 162900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240112 | 162800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240112 | 162700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240112 | 162600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240112 | 162500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240112 | 162400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240112 | 162300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240112 | 162200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240112 | 162100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240112 | 162000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240112 | 161900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240112 | 161800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240112 | 161700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240112 | 161600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240112 | 161500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240112 | 161400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240112 | 161300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240112 | 161200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240112 | 161100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240112 | 161000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240112 | 160900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240112 | 160800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240112 | 160700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 333 | 20240112 | 160600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240112 | 160500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240112 | 160400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240112 | 160300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240112 | 160200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240112 | 160100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240112 | 160000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240112 | 155900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240112 | 155800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240112 | 155700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240112 | 155600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240112 | 155500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240112 | 155400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240112 | 155300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20240112 | 155200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20240112 | 155100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20240112 | 155000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20240112 | 154900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20240112 | 154800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20240112 | 154700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20240112 | 154600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20240112 | 154500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20240112 | 154400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20240112 | 154300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20240112 | 154200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240112 | 154100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20240112 | 154000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20240112 | 153900 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20240112 | 153800 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 362 | 20240112 | 153700 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 363 | 20240112 | 153600 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20240112 | 153500 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 365 | 20240112 | 153400 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20240112 | 153300 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20240112 | 153200 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20240112 | 153100 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 0 |
| 369 | 20240112 | 153000 | 10968270800 | 23900 | 23900 | 23900 | 23900 | 5713 |
| 370 | 20240112 | 152900 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 371 | 20240112 | 152800 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 372 | 20240112 | 152700 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 373 | 20240112 | 152600 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 374 | 20240112 | 152500 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 375 | 20240112 | 152400 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 376 | 20240112 | 152300 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 377 | 20240112 | 152200 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 378 | 20240112 | 152100 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 379 | 20240112 | 152000 | 10831730100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 380 | 20240112 | 151900 | 10831730100 | 23900 | 23850 | 23900 | 23850 | 3970 |
| 381 | 20240112 | 151800 | 10736876100 | 23900 | 23850 | 23900 | 23850 | 1419 |
| 382 | 20240112 | 151700 | 10702997850 | 23900 | 23900 | 23900 | 23850 | 969 |
| 383 | 20240112 | 151600 | 10679881150 | 23900 | 23850 | 23900 | 23850 | 926 |
| 384 | 20240112 | 151500 | 10657775950 | 23850 | 23900 | 23900 | 23850 | 1341 |
| 385 | 20240112 | 151400 | 10625776300 | 23850 | 23850 | 23900 | 23850 | 1112 |
| 386 | 20240112 | 151300 | 10599244500 | 23850 | 23850 | 23900 | 23850 | 1386 |
| 387 | 20240112 | 151200 | 10566173350 | 23850 | 23900 | 23900 | 23850 | 568 |
| 388 | 20240112 | 151100 | 10552626050 | 23850 | 23850 | 23850 | 23850 | 2039 |
| 389 | 20240112 | 151000 | 10503995900 | 23850 | 23850 | 23900 | 23850 | 664 |
| 390 | 20240112 | 150900 | 10488155550 | 23850 | 23850 | 23900 | 23850 | 1122 |
| 391 | 20240112 | 150800 | 10461390850 | 23850 | 23850 | 23850 | 23800 | 1424 |
| 392 | 20240112 | 150700 | 10427455750 | 23850 | 23850 | 23850 | 23800 | 2114 |
| 393 | 20240112 | 150600 | 10377066450 | 23850 | 23850 | 23900 | 23850 | 2668 |
| 394 | 20240112 | 150500 | 10313427450 | 23850 | 23900 | 23900 | 23850 | 891 |
| 395 | 20240112 | 150400 | 10292171200 | 23850 | 23850 | 23900 | 23850 | 1596 |
| 396 | 20240112 | 150300 | 10254103350 | 23850 | 23900 | 23900 | 23850 | 1655 |
| 397 | 20240112 | 150200 | 10214622300 | 23850 | 23850 | 23900 | 23850 | 556 |
| 398 | 20240112 | 150100 | 10201358400 | 23850 | 23850 | 23900 | 23850 | 1051 |
| 399 | 20240112 | 150000 | 10176289500 | 23850 | 23850 | 23900 | 23850 | 1596 |
| 400 | 20240112 | 145900 | 10138216400 | 23850 | 23850 | 23900 | 23850 | 1170 |
| 401 | 20240112 | 145800 | 10110289050 | 23900 | 23850 | 23900 | 23850 | 1276 |
| 402 | 20240112 | 145700 | 10079814900 | 23850 | 23850 | 23900 | 23850 | 507 |
| 403 | 20240112 | 145600 | 10067720500 | 23850 | 23850 | 23900 | 23850 | 3880 |
| 404 | 20240112 | 145500 | 9975177500 | 23850 | 23850 | 23900 | 23850 | 532 |
| 405 | 20240112 | 145400 | 9962489050 | 23850 | 23850 | 23900 | 23850 | 4632 |
| 406 | 20240112 | 145300 | 9852015750 | 23850 | 23850 | 23900 | 23850 | 2108 |
| 407 | 20240112 | 145200 | 9801739550 | 23850 | 23850 | 23900 | 23850 | 404 |
| 408 | 20240112 | 145100 | 9792103000 | 23850 | 23850 | 23900 | 23800 | 1554 |
| 409 | 20240112 | 145000 | 9755038700 | 23800 | 23850 | 23850 | 23800 | 341 |
| 410 | 20240112 | 144900 | 9746908450 | 23850 | 23850 | 23900 | 23800 | 2317 |
| 411 | 20240112 | 144800 | 9691654300 | 23850 | 23850 | 23900 | 23850 | 737 |
| 412 | 20240112 | 144700 | 9674062650 | 23850 | 23900 | 23900 | 23850 | 735 |
| 413 | 20240112 | 144600 | 9656519700 | 23850 | 23850 | 23900 | 23850 | 843 |
| 414 | 20240112 | 144500 | 9636409950 | 23850 | 23850 | 23900 | 23850 | 1014 |
| 415 | 20240112 | 144400 | 9612220950 | 23850 | 23900 | 23900 | 23850 | 1602 |
| 416 | 20240112 | 144300 | 9574006800 | 23850 | 23850 | 23900 | 23850 | 775 |
| 417 | 20240112 | 144200 | 9555522100 | 23850 | 23900 | 23900 | 23850 | 604 |
| 418 | 20240112 | 144100 | 9541111650 | 23900 | 23900 | 23900 | 23850 | 996 |
| 419 | 20240112 | 144000 | 9517351200 | 23850 | 23850 | 23900 | 23850 | 211 |
| 420 | 20240112 | 143900 | 9512318400 | 23850 | 23950 | 23950 | 23800 | 7857 |
| 421 | 20240112 | 143800 | 9324832450 | 23900 | 23900 | 23950 | 23900 | 384 |
| 422 | 20240112 | 143700 | 9315650550 | 23900 | 23900 | 23950 | 23900 | 494 |
| 423 | 20240112 | 143600 | 9303841650 | 23900 | 23900 | 23950 | 23900 | 302 |
| 424 | 20240112 | 143500 | 9296623600 | 23900 | 23900 | 23950 | 23900 | 385 |
| 425 | 20240112 | 143400 | 9287420550 | 23900 | 23900 | 23900 | 23900 | 889 |
| 426 | 20240112 | 143300 | 9266173450 | 23950 | 23900 | 23950 | 23900 | 611 |
| 427 | 20240112 | 143200 | 9251569550 | 23900 | 23950 | 23950 | 23900 | 928 |
| 428 | 20240112 | 143100 | 9229389950 | 23900 | 23900 | 23950 | 23900 | 892 |
| 429 | 20240112 | 143000 | 9208064350 | 23900 | 23900 | 23950 | 23850 | 880 |
| 430 | 20240112 | 142900 | 9187037950 | 23850 | 23850 | 23950 | 23850 | 562 |
| 431 | 20240112 | 142800 | 9173624650 | 23850 | 23850 | 23850 | 23850 | 22 |
| 432 | 20240112 | 142700 | 9173099950 | 23850 | 23900 | 23950 | 23850 | 755 |
| 433 | 20240112 | 142600 | 9155061350 | 23900 | 23900 | 23900 | 23850 | 270 |
| 434 | 20240112 | 142500 | 9148608450 | 23900 | 23850 | 23900 | 23850 | 1768 |
| 435 | 20240112 | 142400 | 9106417600 | 23850 | 23850 | 23900 | 23850 | 1216 |
| 436 | 20240112 | 142300 | 9077412200 | 23850 | 23950 | 23950 | 23850 | 2083 |
| 437 | 20240112 | 142200 | 9027660200 | 23900 | 23900 | 23950 | 23900 | 456 |
| 438 | 20240112 | 142100 | 9016756950 | 23900 | 23950 | 23950 | 23900 | 609 |
| 439 | 20240112 | 142000 | 9002200400 | 23950 | 23900 | 23950 | 23900 | 1710 |
| 440 | 20240112 | 141900 | 8961281400 | 23900 | 23950 | 23950 | 23900 | 320 |
| 441 | 20240112 | 141800 | 8953632350 | 23900 | 23950 | 24000 | 23900 | 1250 |
| 442 | 20240112 | 141700 | 8923696600 | 23950 | 23950 | 24000 | 23950 | 331 |
| 443 | 20240112 | 141600 | 8915768350 | 24000 | 23950 | 24000 | 23950 | 330 |
| 444 | 20240112 | 141500 | 8907863550 | 23950 | 23950 | 24000 | 23950 | 298 |
| 445 | 20240112 | 141400 | 8900726200 | 23950 | 24050 | 24050 | 23950 | 900 |
| 446 | 20240112 | 141300 | 8879130150 | 24050 | 24050 | 24050 | 24000 | 441 |
| 447 | 20240112 | 141200 | 8868529200 | 24000 | 24050 | 24050 | 24000 | 425 |
| 448 | 20240112 | 141100 | 8858316200 | 24050 | 24050 | 24050 | 24000 | 209 |
| 449 | 20240112 | 141000 | 8853293400 | 24000 | 24000 | 24000 | 24000 | 757 |
| 450 | 20240112 | 140900 | 8835125400 | 24000 | 24000 | 24000 | 24000 | 101 |
| 451 | 20240112 | 140800 | 8832701400 | 23950 | 24000 | 24000 | 23950 | 581 |
| 452 | 20240112 | 140700 | 8818785850 | 24000 | 24000 | 24000 | 24000 | 32 |
| 453 | 20240112 | 140600 | 8818017850 | 23950 | 24000 | 24000 | 23950 | 68 |
| 454 | 20240112 | 140500 | 8816385900 | 24000 | 23900 | 24000 | 23900 | 464 |
| 455 | 20240112 | 140400 | 8805268600 | 23950 | 23950 | 23950 | 23950 | 472 |
| 456 | 20240112 | 140300 | 8793964200 | 24000 | 23950 | 24000 | 23950 | 196 |
| 457 | 20240112 | 140200 | 8789269750 | 23950 | 24000 | 24000 | 23950 | 300 |
| 458 | 20240112 | 140100 | 8782084150 | 24000 | 24000 | 24000 | 24000 | 279 |
| 459 | 20240112 | 140000 | 8775388150 | 24000 | 24000 | 24000 | 24000 | 42 |
| 460 | 20240112 | 135900 | 8774380150 | 24000 | 24000 | 24050 | 24000 | 1180 |
| 461 | 20240112 | 135800 | 8746058750 | 24000 | 24050 | 24050 | 24000 | 227 |
| 462 | 20240112 | 135700 | 8740599500 | 24050 | 24050 | 24050 | 24000 | 231 |
| 463 | 20240112 | 135600 | 8735048050 | 24000 | 24000 | 24050 | 24000 | 166 |
| 464 | 20240112 | 135500 | 8731064000 | 24000 | 24050 | 24050 | 24000 | 474 |
| 465 | 20240112 | 135400 | 8719687600 | 24000 | 24050 | 24050 | 24000 | 1359 |
| 466 | 20240112 | 135300 | 8687058150 | 24050 | 24050 | 24050 | 24050 | 296 |
| 467 | 20240112 | 135200 | 8679939350 | 24050 | 24050 | 24050 | 24000 | 47 |
| 468 | 20240112 | 135100 | 8678809050 | 24050 | 24000 | 24050 | 24000 | 274 |
| 469 | 20240112 | 135000 | 8672224600 | 24050 | 23900 | 24050 | 23900 | 3364 |
| 470 | 20240112 | 134900 | 8591542850 | 23850 | 23850 | 23900 | 23850 | 3073 |
| 471 | 20240112 | 134800 | 8518148700 | 23850 | 23900 | 23900 | 23850 | 3115 |
| 472 | 20240112 | 134700 | 8443844150 | 23900 | 23850 | 23900 | 23850 | 514 |
| 473 | 20240112 | 134600 | 8431562300 | 23850 | 23850 | 23900 | 23850 | 1006 |
| 474 | 20240112 | 134500 | 8407565550 | 23850 | 23900 | 23900 | 23850 | 1315 |
| 475 | 20240112 | 134400 | 8376201250 | 23900 | 23850 | 23900 | 23850 | 213 |
| 476 | 20240112 | 134300 | 8371115800 | 23850 | 23850 | 23900 | 23850 | 691 |
| 477 | 20240112 | 134200 | 8354635400 | 23850 | 23850 | 23850 | 23850 | 1670 |
| 478 | 20240112 | 134100 | 8314805900 | 23850 | 23900 | 23900 | 23850 | 411 |
| 479 | 20240112 | 134000 | 8304988600 | 23850 | 23850 | 23950 | 23800 | 5372 |
| 480 | 20240112 | 133900 | 8176862500 | 23900 | 23900 | 23900 | 23850 | 1100 |
| 481 | 20240112 | 133800 | 8150607950 | 23900 | 23900 | 23950 | 23850 | 749 |
| 482 | 20240112 | 133700 | 8132726750 | 23900 | 23900 | 23950 | 23900 | 3017 |
| 483 | 20240112 | 133600 | 8060620350 | 23900 | 23950 | 23950 | 23900 | 1853 |
| 484 | 20240112 | 133500 | 8016325100 | 23950 | 23900 | 23950 | 23850 | 1325 |
| 485 | 20240112 | 133400 | 7984678700 | 23950 | 23850 | 23950 | 23850 | 1165 |
| 486 | 20240112 | 133300 | 7956857850 | 23850 | 23900 | 23900 | 23850 | 234 |
| 487 | 20240112 | 133200 | 7951265300 | 23900 | 23900 | 23950 | 23900 | 8529 |
| 488 | 20240112 | 133100 | 7747417650 | 23950 | 23900 | 23950 | 23900 | 602 |
| 489 | 20240112 | 133000 | 7733013650 | 23900 | 23950 | 23950 | 23900 | 816 |
| 490 | 20240112 | 132900 | 7713497300 | 23950 | 23900 | 23950 | 23900 | 121 |
| 491 | 20240112 | 132800 | 7710601100 | 23900 | 23950 | 23950 | 23900 | 324 |
| 492 | 20240112 | 132700 | 7702855200 | 23950 | 23950 | 23950 | 23950 | 168 |
| 493 | 20240112 | 132600 | 7698831600 | 23950 | 23900 | 23950 | 23900 | 1773 |
| 494 | 20240112 | 132500 | 7656432600 | 23950 | 23950 | 24000 | 23900 | 773 |
| 495 | 20240112 | 132400 | 7637919150 | 23950 | 23950 | 23950 | 23900 | 1132 |
| 496 | 20240112 | 132300 | 7610811800 | 23900 | 23950 | 24000 | 23900 | 636 |
| 497 | 20240112 | 132200 | 7595585600 | 23950 | 23950 | 24000 | 23950 | 2299 |
| 498 | 20240112 | 132100 | 7540504350 | 23950 | 24050 | 24050 | 23950 | 12346 |
| 499 | 20240112 | 132000 | 7244328400 | 24050 | 24050 | 24050 | 24050 | 199 |
| 500 | 20240112 | 131900 | 7239542450 | 24050 | 24100 | 24100 | 24000 | 2133 |
| 501 | 20240112 | 131800 | 7188235650 | 24100 | 24100 | 24100 | 24050 | 110 |
| 502 | 20240112 | 131700 | 7185584750 | 24100 | 24100 | 24100 | 24100 | 251 |
| 503 | 20240112 | 131600 | 7179535650 | 24100 | 24050 | 24100 | 24050 | 970 |
| 504 | 20240112 | 131500 | 7156207050 | 24050 | 24000 | 24050 | 24000 | 446 |
| 505 | 20240112 | 131400 | 7145498250 | 24050 | 24050 | 24050 | 24000 | 506 |
| 506 | 20240112 | 131300 | 7133341450 | 24050 | 24050 | 24100 | 24050 | 1848 |
| 507 | 20240112 | 131200 | 7088897000 | 24100 | 24100 | 24100 | 24050 | 345 |
| 508 | 20240112 | 131100 | 7080592500 | 24100 | 24150 | 24150 | 24050 | 522 |
| 509 | 20240112 | 131000 | 7068037200 | 24050 | 24100 | 24100 | 24000 | 7640 |
| 510 | 20240112 | 130900 | 6884439900 | 24100 | 24150 | 24150 | 24100 | 387 |
| 511 | 20240112 | 130800 | 6875109350 | 24150 | 24100 | 24150 | 24100 | 335 |
| 512 | 20240112 | 130700 | 6867034800 | 24100 | 24100 | 24100 | 24100 | 234 |
| 513 | 20240112 | 130600 | 6861395400 | 24150 | 24100 | 24150 | 24100 | 91 |
| 514 | 20240112 | 130500 | 6859202050 | 24150 | 24100 | 24150 | 24100 | 127 |
| 515 | 20240112 | 130400 | 6856141150 | 24100 | 24100 | 24100 | 24100 | 162 |
| 516 | 20240112 | 130300 | 6852236950 | 24100 | 24100 | 24100 | 24100 | 173 |
| 517 | 20240112 | 130200 | 6848067650 | 24100 | 24150 | 24150 | 24100 | 1433 |
| 518 | 20240112 | 130100 | 6813531850 | 24100 | 24150 | 24150 | 24100 | 68 |
| 519 | 20240112 | 130000 | 6811890400 | 24100 | 24100 | 24150 | 24100 | 686 |
| 520 | 20240112 | 125900 | 6795357300 | 24100 | 24150 | 24150 | 24100 | 184 |
| 521 | 20240112 | 125800 | 6790916950 | 24150 | 24150 | 24150 | 24100 | 206 |
| 522 | 20240112 | 125700 | 6785949700 | 24150 | 24100 | 24150 | 24100 | 25 |
| 523 | 20240112 | 125600 | 6785346450 | 24150 | 24150 | 24200 | 24150 | 340 |
| 524 | 20240112 | 125500 | 6777131900 | 24150 | 24150 | 24200 | 24150 | 372 |
| 525 | 20240112 | 125400 | 6768145250 | 24150 | 24200 | 24200 | 24150 | 434 |
| 526 | 20240112 | 125300 | 6757650450 | 24200 | 24150 | 24200 | 24150 | 35 |
| 527 | 20240112 | 125200 | 6756805100 | 24200 | 24150 | 24200 | 24150 | 268 |
| 528 | 20240112 | 125100 | 6750326650 | 24100 | 24100 | 24100 | 24100 | 1405 |
| 529 | 20240112 | 125000 | 6716466150 | 24100 | 24150 | 24150 | 24100 | 347 |
| 530 | 20240112 | 124900 | 6708092050 | 24150 | 24100 | 24150 | 24100 | 777 |
| 531 | 20240112 | 124800 | 6689341900 | 24100 | 24050 | 24100 | 24050 | 637 |
| 532 | 20240112 | 124700 | 6673990300 | 24050 | 24100 | 24100 | 24050 | 1055 |
| 533 | 20240112 | 124600 | 6648569400 | 24100 | 24150 | 24150 | 24050 | 5472 |
| 534 | 20240112 | 124500 | 6516707250 | 24150 | 24150 | 24150 | 24100 | 143 |
| 535 | 20240112 | 124400 | 6513259700 | 24100 | 24150 | 24150 | 24100 | 43 |
| 536 | 20240112 | 124300 | 6512223200 | 24100 | 24150 | 24150 | 24100 | 152 |
| 537 | 20240112 | 124200 | 6508554450 | 24150 | 24150 | 24200 | 24150 | 437 |
| 538 | 20240112 | 124100 | 6497996100 | 24150 | 24150 | 24150 | 24150 | 1494 |
| 539 | 20240112 | 124000 | 6461916000 | 24150 | 24150 | 24150 | 24100 | 678 |
| 540 | 20240112 | 123900 | 6445542850 | 24150 | 24150 | 24150 | 24150 | 438 |
| 541 | 20240112 | 123800 | 6434965150 | 24150 | 24150 | 24200 | 24100 | 115 |
| 542 | 20240112 | 123700 | 6432187950 | 24150 | 24100 | 24150 | 24100 | 172 |
| 543 | 20240112 | 123600 | 6428034200 | 24100 | 24200 | 24200 | 24100 | 1519 |
| 544 | 20240112 | 123500 | 6391343750 | 24150 | 24250 | 24250 | 24150 | 1776 |
| 545 | 20240112 | 123400 | 6348449050 | 24200 | 24250 | 24250 | 24200 | 3068 |
| 546 | 20240112 | 123300 | 6274192200 | 24250 | 24200 | 24250 | 24200 | 215 |
| 547 | 20240112 | 123200 | 6268989000 | 24250 | 24250 | 24300 | 24250 | 544 |
| 548 | 20240112 | 123100 | 6255794650 | 24250 | 24250 | 24250 | 24200 | 1008 |
| 549 | 20240112 | 123000 | 6231352200 | 24250 | 24250 | 24250 | 24250 | 67 |
| 550 | 20240112 | 122900 | 6229727450 | 24250 | 24250 | 24250 | 24200 | 1351 |
| 551 | 20240112 | 122800 | 6196980150 | 24250 | 24250 | 24250 | 24250 | 386 |
| 552 | 20240112 | 122700 | 6187619650 | 24200 | 24250 | 24250 | 24200 | 175 |
| 553 | 20240112 | 122600 | 6183376350 | 24250 | 24250 | 24250 | 24250 | 6 |
| 554 | 20240112 | 122500 | 6183230850 | 24250 | 24250 | 24250 | 24200 | 463 |
| 555 | 20240112 | 122400 | 6172018650 | 24250 | 24250 | 24250 | 24250 | 17 |
| 556 | 20240112 | 122300 | 6171606400 | 24250 | 24200 | 24250 | 24200 | 717 |
| 557 | 20240112 | 122200 | 6154249900 | 24250 | 24250 | 24300 | 24250 | 449 |
| 558 | 20240112 | 122100 | 6143361150 | 24250 | 24250 | 24250 | 24200 | 69 |
| 559 | 20240112 | 122000 | 6141687950 | 24250 | 24250 | 24250 | 24200 | 139 |
| 560 | 20240112 | 121900 | 6138317650 | 24250 | 24250 | 24250 | 24250 | 12 |
| 561 | 20240112 | 121800 | 6138026650 | 24250 | 24200 | 24300 | 24200 | 543 |
| 562 | 20240112 | 121700 | 6124866300 | 24300 | 24250 | 24300 | 24200 | 170 |
| 563 | 20240112 | 121600 | 6120750800 | 24250 | 24250 | 24300 | 24250 | 1131 |
| 564 | 20240112 | 121500 | 6093323500 | 24250 | 24250 | 24250 | 24250 | 91 |
| 565 | 20240112 | 121400 | 6091116750 | 24250 | 24250 | 24250 | 24200 | 595 |
| 566 | 20240112 | 121300 | 6076691050 | 24250 | 24250 | 24250 | 24250 | 411 |
| 567 | 20240112 | 121200 | 6066724300 | 24200 | 24200 | 24250 | 24200 | 102 |
| 568 | 20240112 | 121100 | 6064255000 | 24250 | 24250 | 24250 | 24250 | 5 |
| 569 | 20240112 | 121000 | 6064133750 | 24250 | 24200 | 24250 | 24200 | 183 |
| 570 | 20240112 | 120900 | 6059696250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 571 | 20240112 | 120800 | 6059696250 | 24200 | 24200 | 24200 | 24200 | 129 |
| 572 | 20240112 | 120700 | 6056574450 | 24200 | 24200 | 24200 | 24150 | 264 |
| 573 | 20240112 | 120600 | 6050185700 | 24200 | 24250 | 24250 | 24200 | 343 |
| 574 | 20240112 | 120500 | 6041884350 | 24250 | 24250 | 24250 | 24200 | 229 |
| 575 | 20240112 | 120400 | 6036336950 | 24200 | 24200 | 24200 | 24200 | 623 |
| 576 | 20240112 | 120300 | 6021260350 | 24200 | 24250 | 24250 | 24200 | 1912 |
| 577 | 20240112 | 120200 | 5974987350 | 24250 | 24250 | 24300 | 24250 | 91 |
| 578 | 20240112 | 120100 | 5972780100 | 24250 | 24250 | 24250 | 24250 | 58 |
| 579 | 20240112 | 120000 | 5971373600 | 24250 | 24250 | 24250 | 24250 | 21 |
| 580 | 20240112 | 115900 | 5970864350 | 24250 | 24300 | 24300 | 24250 | 267 |
| 581 | 20240112 | 115800 | 5964387550 | 24250 | 24250 | 24300 | 24250 | 250 |
| 582 | 20240112 | 115700 | 5958325000 | 24250 | 24200 | 24250 | 24200 | 106 |
| 583 | 20240112 | 115600 | 5955757000 | 24200 | 24250 | 24250 | 24200 | 695 |
| 584 | 20240112 | 115500 | 5938928300 | 24250 | 24250 | 24250 | 24200 | 85 |
| 585 | 20240112 | 115400 | 5936867550 | 24250 | 24250 | 24250 | 24250 | 416 |
| 586 | 20240112 | 115300 | 5926779550 | 24200 | 24200 | 24250 | 24200 | 52 |
| 587 | 20240112 | 115200 | 5925521100 | 24200 | 24200 | 24250 | 24200 | 1234 |
| 588 | 20240112 | 115100 | 5895658250 | 24250 | 24200 | 24250 | 24200 | 356 |
| 589 | 20240112 | 115000 | 5887041950 | 24250 | 24250 | 24250 | 24250 | 8 |
| 590 | 20240112 | 114900 | 5886847950 | 24250 | 24250 | 24250 | 24250 | 281 |
| 591 | 20240112 | 114800 | 5880033700 | 24250 | 24250 | 24250 | 24250 | 143 |
| 592 | 20240112 | 114700 | 5876565950 | 24250 | 24250 | 24250 | 24250 | 296 |
| 593 | 20240112 | 114600 | 5869387950 | 24250 | 24200 | 24250 | 24200 | 198 |
| 594 | 20240112 | 114500 | 5864596300 | 24200 | 24250 | 24250 | 24200 | 196 |
| 595 | 20240112 | 114400 | 5859848300 | 24250 | 24200 | 24250 | 24200 | 134 |
| 596 | 20240112 | 114300 | 5856600850 | 24200 | 24250 | 24250 | 24200 | 274 |
| 597 | 20240112 | 114200 | 5849959700 | 24250 | 24250 | 24250 | 24200 | 410 |
| 598 | 20240112 | 114100 | 5840031000 | 24250 | 24250 | 24250 | 24250 | 47 |
| 599 | 20240112 | 114000 | 5838891250 | 24250 | 24250 | 24250 | 24200 | 108 |
| 600 | 20240112 | 113900 | 5836272500 | 24200 | 24250 | 24250 | 24200 | 980 |
| 601 | 20240112 | 113800 | 5812547950 | 24200 | 24250 | 24250 | 24200 | 62 |
| 602 | 20240112 | 113700 | 5811045050 | 24250 | 24250 | 24250 | 24250 | 49 |
| 603 | 20240112 | 113600 | 5809856800 | 24250 | 24200 | 24250 | 24200 | 27 |
| 604 | 20240112 | 113500 | 5809202600 | 24200 | 24250 | 24250 | 24200 | 22 |
| 605 | 20240112 | 113400 | 5808669600 | 24250 | 24250 | 24250 | 24250 | 257 |
| 606 | 20240112 | 113300 | 5802437350 | 24300 | 24250 | 24300 | 24250 | 14 |
| 607 | 20240112 | 113200 | 5802097800 | 24250 | 24250 | 24250 | 24250 | 943 |
| 608 | 20240112 | 113100 | 5779230050 | 24250 | 24250 | 24300 | 24250 | 283 |
| 609 | 20240112 | 113000 | 5772366800 | 24250 | 24300 | 24300 | 24250 | 131 |
| 610 | 20240112 | 112900 | 5769189050 | 24300 | 24250 | 24300 | 24250 | 46 |
| 611 | 20240112 | 112800 | 5768072450 | 24250 | 24250 | 24300 | 24250 | 148 |
| 612 | 20240112 | 112700 | 5764483050 | 24250 | 24250 | 24300 | 24250 | 797 |
| 613 | 20240112 | 112600 | 5745142150 | 24300 | 24300 | 24300 | 24300 | 6 |
| 614 | 20240112 | 112500 | 5744996350 | 24250 | 24300 | 24300 | 24250 | 1452 |
| 615 | 20240112 | 112400 | 5709712800 | 24250 | 24250 | 24300 | 24250 | 66 |
| 616 | 20240112 | 112300 | 5708109700 | 24250 | 24300 | 24300 | 24250 | 178 |
| 617 | 20240112 | 112200 | 5703789600 | 24300 | 24250 | 24300 | 24250 | 27 |
| 618 | 20240112 | 112100 | 5703134500 | 24300 | 24300 | 24300 | 24250 | 1218 |
| 619 | 20240112 | 112000 | 5673593950 | 24250 | 24250 | 24300 | 24200 | 505 |
| 620 | 20240112 | 111900 | 5661347450 | 24250 | 24250 | 24300 | 24250 | 104 |
| 621 | 20240112 | 111800 | 5658825400 | 24250 | 24250 | 24250 | 24200 | 312 |
| 622 | 20240112 | 111700 | 5651261900 | 24250 | 24250 | 24250 | 24250 | 562 |
| 623 | 20240112 | 111600 | 5637633400 | 24250 | 24250 | 24250 | 24250 | 1415 |
| 624 | 20240112 | 111500 | 5603319650 | 24250 | 24250 | 24300 | 24250 | 896 |
| 625 | 20240112 | 111400 | 5581589500 | 24250 | 24250 | 24300 | 24250 | 329 |
| 626 | 20240112 | 111300 | 5573595450 | 24300 | 24300 | 24300 | 24250 | 547 |
| 627 | 20240112 | 111200 | 5560305100 | 24300 | 24300 | 24300 | 24250 | 833 |
| 628 | 20240112 | 111100 | 5540081950 | 24300 | 24300 | 24300 | 24250 | 101 |
| 629 | 20240112 | 111000 | 5537630050 | 24300 | 24300 | 24300 | 24250 | 464 |
| 630 | 20240112 | 110900 | 5526356550 | 24300 | 24300 | 24300 | 24300 | 340 |
| 631 | 20240112 | 110800 | 5518094550 | 24300 | 24250 | 24300 | 24250 | 77 |
| 632 | 20240112 | 110700 | 5516225550 | 24250 | 24300 | 24300 | 24250 | 193 |
| 633 | 20240112 | 110600 | 5511542900 | 24300 | 24250 | 24300 | 24250 | 1175 |
| 634 | 20240112 | 110500 | 5482993550 | 24250 | 24250 | 24250 | 24250 | 371 |
| 635 | 20240112 | 110400 | 5473996800 | 24250 | 24300 | 24300 | 24200 | 522 |
| 636 | 20240112 | 110300 | 5461349800 | 24300 | 24300 | 24300 | 24300 | 281 |
| 637 | 20240112 | 110200 | 5454521500 | 24300 | 24350 | 24350 | 24300 | 425 |
| 638 | 20240112 | 110100 | 5444193850 | 24300 | 24250 | 24300 | 24250 | 1500 |
| 639 | 20240112 | 110000 | 5407791350 | 24250 | 24300 | 24300 | 24250 | 675 |
| 640 | 20240112 | 105900 | 5391395650 | 24350 | 24350 | 24350 | 24300 | 20 |
| 641 | 20240112 | 105800 | 5390908700 | 24300 | 24300 | 24350 | 24300 | 415 |
| 642 | 20240112 | 105700 | 5380819200 | 24300 | 24300 | 24350 | 24250 | 380 |
| 643 | 20240112 | 105600 | 5371589750 | 24300 | 24300 | 24350 | 24250 | 127 |
| 644 | 20240112 | 105500 | 5368507350 | 24300 | 24250 | 24300 | 24250 | 41 |
| 645 | 20240112 | 105400 | 5367512450 | 24250 | 24350 | 24350 | 24250 | 606 |
| 646 | 20240112 | 105300 | 5352791800 | 24350 | 24300 | 24350 | 24300 | 39 |
| 647 | 20240112 | 105200 | 5351842250 | 24300 | 24300 | 24300 | 24250 | 363 |
| 648 | 20240112 | 105100 | 5343023850 | 24300 | 24300 | 24300 | 24300 | 204 |
| 649 | 20240112 | 105000 | 5338066650 | 24300 | 24200 | 24300 | 24200 | 2762 |
| 650 | 20240112 | 104900 | 5271086900 | 24200 | 24200 | 24200 | 24200 | 668 |
| 651 | 20240112 | 104800 | 5254921300 | 24200 | 24250 | 24250 | 24150 | 509 |
| 652 | 20240112 | 104700 | 5242597500 | 24250 | 24250 | 24250 | 24200 | 116 |
| 653 | 20240112 | 104600 | 5239789500 | 24200 | 24200 | 24200 | 24150 | 812 |
| 654 | 20240112 | 104500 | 5220164200 | 24200 | 24200 | 24200 | 24200 | 509 |
| 655 | 20240112 | 104400 | 5207846400 | 24200 | 24200 | 24200 | 24150 | 1679 |
| 656 | 20240112 | 104300 | 5167244350 | 24150 | 24150 | 24200 | 24150 | 488 |
| 657 | 20240112 | 104200 | 5155443550 | 24150 | 24100 | 24200 | 24100 | 19 |
| 658 | 20240112 | 104100 | 5154984850 | 24200 | 24200 | 24200 | 24100 | 1815 |
| 659 | 20240112 | 104000 | 5111189450 | 24150 | 24100 | 24150 | 24100 | 1365 |
| 660 | 20240112 | 103900 | 5078238700 | 24150 | 24150 | 24150 | 24100 | 476 |
| 661 | 20240112 | 103800 | 5066762950 | 24150 | 24100 | 24150 | 24100 | 338 |
| 662 | 20240112 | 103700 | 5058617000 | 24100 | 24100 | 24150 | 24100 | 131 |
| 663 | 20240112 | 103600 | 5055459700 | 24050 | 24150 | 24150 | 24050 | 1003 |
| 664 | 20240112 | 103500 | 5031292800 | 24100 | 24150 | 24150 | 24100 | 1322 |
| 665 | 20240112 | 103400 | 4999430450 | 24100 | 24150 | 24200 | 24100 | 1349 |
| 666 | 20240112 | 103300 | 4966851800 | 24200 | 24200 | 24200 | 24200 | 50 |
| 667 | 20240112 | 103200 | 4965641800 | 24150 | 24200 | 24200 | 24150 | 135 |
| 668 | 20240112 | 103100 | 4962377500 | 24150 | 24200 | 24200 | 24150 | 53 |
| 669 | 20240112 | 103000 | 4961095900 | 24200 | 24200 | 24200 | 24200 | 502 |
| 670 | 20240112 | 102900 | 4948947500 | 24200 | 24200 | 24200 | 24200 | 355 |
| 671 | 20240112 | 102800 | 4940356500 | 24200 | 24200 | 24200 | 24150 | 411 |
| 672 | 20240112 | 102700 | 4930412300 | 24200 | 24200 | 24200 | 24200 | 158 |
| 673 | 20240112 | 102600 | 4926588700 | 24200 | 24200 | 24200 | 24200 | 86 |
| 674 | 20240112 | 102500 | 4924507500 | 24200 | 24200 | 24250 | 24150 | 638 |
| 675 | 20240112 | 102400 | 4909067850 | 24200 | 24200 | 24250 | 24200 | 179 |
| 676 | 20240112 | 102300 | 4904736000 | 24200 | 24250 | 24250 | 24200 | 175 |
| 677 | 20240112 | 102200 | 4900499200 | 24200 | 24200 | 24200 | 24200 | 1076 |
| 678 | 20240112 | 102100 | 4874460000 | 24200 | 24200 | 24250 | 24200 | 382 |
| 679 | 20240112 | 102000 | 4865205900 | 24200 | 24250 | 24250 | 24200 | 412 |
| 680 | 20240112 | 101900 | 4855215450 | 24250 | 24300 | 24300 | 24250 | 1557 |
| 681 | 20240112 | 101800 | 4817446850 | 24300 | 24350 | 24350 | 24300 | 852 |
| 682 | 20240112 | 101700 | 4796712350 | 24300 | 24350 | 24350 | 24300 | 871 |
| 683 | 20240112 | 101600 | 4775542050 | 24300 | 24350 | 24350 | 24300 | 8 |
| 684 | 20240112 | 101500 | 4775347350 | 24350 | 24250 | 24350 | 24250 | 119 |
| 685 | 20240112 | 101400 | 4772450700 | 24250 | 24300 | 24300 | 24250 | 186 |
| 686 | 20240112 | 101300 | 4767932300 | 24300 | 24350 | 24350 | 24300 | 1301 |
| 687 | 20240112 | 101200 | 4736292550 | 24350 | 24300 | 24350 | 24300 | 955 |
| 688 | 20240112 | 101100 | 4713052550 | 24300 | 24350 | 24400 | 24300 | 578 |
| 689 | 20240112 | 101000 | 4698999000 | 24350 | 24400 | 24400 | 24350 | 1535 |
| 690 | 20240112 | 100900 | 4661595300 | 24350 | 24300 | 24400 | 24250 | 4092 |
| 691 | 20240112 | 100800 | 4561949600 | 24250 | 24150 | 24250 | 24150 | 2742 |
| 692 | 20240112 | 100700 | 4495521150 | 24150 | 24200 | 24200 | 24150 | 524 |
| 693 | 20240112 | 100600 | 4482866300 | 24150 | 24100 | 24150 | 24100 | 694 |
| 694 | 20240112 | 100500 | 4466108350 | 24100 | 24200 | 24200 | 24100 | 194 |
| 695 | 20240112 | 100400 | 4461423350 | 24200 | 24150 | 24200 | 24150 | 893 |
| 696 | 20240112 | 100300 | 4439829500 | 24150 | 24100 | 24150 | 24100 | 1793 |
| 697 | 20240112 | 100200 | 4396553650 | 24100 | 24050 | 24100 | 24050 | 1040 |
| 698 | 20240112 | 100100 | 4371500050 | 24050 | 24000 | 24050 | 24000 | 1716 |
| 699 | 20240112 | 100000 | 4330231750 | 24050 | 24050 | 24050 | 24000 | 787 |
| 700 | 20240112 | 095900 | 4311313750 | 24050 | 24000 | 24050 | 24000 | 599 |
| 701 | 20240112 | 095800 | 4296920800 | 24050 | 24050 | 24050 | 24000 | 1693 |
| 702 | 20240112 | 095700 | 4256258500 | 24000 | 24000 | 24050 | 23950 | 1619 |
| 703 | 20240112 | 095600 | 4217380100 | 24000 | 24000 | 24000 | 23950 | 466 |
| 704 | 20240112 | 095500 | 4206196600 | 24000 | 23950 | 24000 | 23950 | 506 |
| 705 | 20240112 | 095400 | 4194060100 | 24000 | 23950 | 24000 | 23950 | 324 |
| 706 | 20240112 | 095300 | 4186294050 | 23950 | 23950 | 23950 | 23950 | 419 |
| 707 | 20240112 | 095200 | 4176259000 | 23950 | 23950 | 23950 | 23950 | 238 |
| 708 | 20240112 | 095100 | 4170558900 | 23950 | 24000 | 24000 | 23950 | 780 |
| 709 | 20240112 | 095000 | 4151867900 | 24000 | 23950 | 24000 | 23950 | 774 |
| 710 | 20240112 | 094900 | 4133315150 | 23900 | 23950 | 23950 | 23900 | 1587 |
| 711 | 20240112 | 094800 | 4095308200 | 23950 | 23950 | 23950 | 23950 | 919 |
| 712 | 20240112 | 094700 | 4073298150 | 23950 | 24000 | 24000 | 23950 | 1187 |
| 713 | 20240112 | 094600 | 4044850950 | 24000 | 24050 | 24050 | 23950 | 924 |
| 714 | 20240112 | 094500 | 4022674350 | 24000 | 24050 | 24050 | 23950 | 941 |
| 715 | 20240112 | 094400 | 4000099550 | 23900 | 24050 | 24050 | 23900 | 2545 |
| 716 | 20240112 | 094300 | 3939079600 | 24050 | 24000 | 24050 | 24000 | 1915 |
| 717 | 20240112 | 094200 | 3893081300 | 24000 | 23950 | 24000 | 23900 | 2828 |
| 718 | 20240112 | 094100 | 3825357300 | 23950 | 23850 | 23950 | 23850 | 5164 |
| 719 | 20240112 | 094000 | 3702070450 | 23800 | 23850 | 23850 | 23800 | 2809 |
| 720 | 20240112 | 093900 | 3635161250 | 23850 | 23850 | 23900 | 23800 | 3376 |
| 721 | 20240112 | 093800 | 3554708750 | 23850 | 23850 | 23950 | 23800 | 12880 |
| 722 | 20240112 | 093700 | 3247626150 | 23900 | 23950 | 23950 | 23850 | 6032 |
| 723 | 20240112 | 093600 | 3103499500 | 24000 | 23950 | 24000 | 23900 | 3132 |
| 724 | 20240112 | 093500 | 3028419300 | 23950 | 24000 | 24050 | 23950 | 7071 |
| 725 | 20240112 | 093400 | 2858696250 | 24000 | 24050 | 24050 | 24000 | 4484 |
| 726 | 20240112 | 093300 | 2750953650 | 24050 | 24100 | 24100 | 24050 | 1356 |
| 727 | 20240112 | 093200 | 2718339300 | 24050 | 24100 | 24200 | 24050 | 3271 |
| 728 | 20240112 | 093100 | 2639531350 | 24100 | 24100 | 24200 | 24050 | 2569 |
| 729 | 20240112 | 093000 | 2577563500 | 24100 | 24100 | 24150 | 24050 | 7206 |
| 730 | 20240112 | 092900 | 2404183150 | 24100 | 24200 | 24200 | 24100 | 7526 |
| 731 | 20240112 | 092800 | 2222763100 | 24150 | 24150 | 24200 | 24100 | 2023 |
| 732 | 20240112 | 092700 | 2173905550 | 24200 | 24200 | 24250 | 24150 | 4846 |
| 733 | 20240112 | 092600 | 2056827450 | 24200 | 24200 | 24250 | 24200 | 5114 |
| 734 | 20240112 | 092500 | 1933041700 | 24250 | 24300 | 24300 | 24200 | 3482 |
| 735 | 20240112 | 092400 | 1848589750 | 24300 | 24300 | 24300 | 24250 | 1914 |
| 736 | 20240112 | 092300 | 1802142700 | 24300 | 24300 | 24350 | 24300 | 1400 |
| 737 | 20240112 | 092200 | 1768120700 | 24350 | 24250 | 24350 | 24200 | 4563 |
| 738 | 20240112 | 092100 | 1657371900 | 24250 | 24300 | 24300 | 24250 | 3590 |
| 739 | 20240112 | 092000 | 1570287900 | 24300 | 24300 | 24300 | 24250 | 448 |
| 740 | 20240112 | 091900 | 1559411050 | 24250 | 24300 | 24300 | 24250 | 5524 |
| 741 | 20240112 | 091800 | 1425313800 | 24300 | 24450 | 24450 | 24300 | 3650 |
| 742 | 20240112 | 091700 | 1336492700 | 24450 | 24400 | 24450 | 24350 | 2130 |
| 743 | 20240112 | 091600 | 1284540100 | 24350 | 24400 | 24450 | 24350 | 1162 |
| 744 | 20240112 | 091500 | 1256184250 | 24400 | 24500 | 24500 | 24400 | 1294 |
| 745 | 20240112 | 091400 | 1224580200 | 24500 | 24450 | 24500 | 24400 | 1793 |
| 746 | 20240112 | 091300 | 1180791550 | 24450 | 24500 | 24500 | 24250 | 5846 |
| 747 | 20240112 | 091200 | 1038585850 | 24500 | 24450 | 24500 | 24400 | 1119 |
| 748 | 20240112 | 091100 | 1011230500 | 24400 | 24450 | 24550 | 24400 | 1448 |
| 749 | 20240112 | 091000 | 975762250 | 24450 | 24250 | 24450 | 24250 | 4460 |
| 750 | 20240112 | 090900 | 867160950 | 24250 | 24300 | 24300 | 24250 | 1229 |
| 751 | 20240112 | 090800 | 837347400 | 24250 | 24250 | 24300 | 24250 | 3904 |
| 752 | 20240112 | 090700 | 742633150 | 24250 | 24300 | 24350 | 24250 | 5260 |
| 753 | 20240112 | 090600 | 614942300 | 24350 | 24350 | 24350 | 24300 | 2420 |
| 754 | 20240112 | 090500 | 556072250 | 24350 | 24450 | 24450 | 24350 | 2318 |
| 755 | 20240112 | 090400 | 499564150 | 24450 | 24400 | 24500 | 24350 | 1972 |
| 756 | 20240112 | 090300 | 451399500 | 24350 | 24350 | 24400 | 24300 | 538 |
| 757 | 20240112 | 090200 | 438297400 | 24400 | 24300 | 24400 | 24250 | 3168 |
| 758 | 20240112 | 090100 | 361308350 | 24300 | 24250 | 24350 | 24200 | 2618 |
| 759 | 20240112 | 090000 | 297813550 | 24200 | 24200 | 24350 | 24050 | 12256 |