39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 3 | 20240326 | 205200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240326 | 205100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240326 | 205000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240326 | 204900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240326 | 204800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240326 | 204700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240326 | 204600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240326 | 204500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240326 | 204400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240326 | 204300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240326 | 204200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240326 | 204100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240326 | 204000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240326 | 203900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240326 | 203800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240326 | 203700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240326 | 203600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240326 | 203500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240326 | 203400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240326 | 203300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240326 | 203200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240326 | 203100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240326 | 203000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240326 | 202900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240326 | 202800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240326 | 202700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240326 | 202600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240326 | 202500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240326 | 202400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240326 | 202300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 33 | 20240326 | 202200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240326 | 202100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240326 | 202000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240326 | 201900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240326 | 201800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240326 | 201700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240326 | 201600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240326 | 201500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240326 | 201400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240326 | 201300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240326 | 201200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240326 | 201100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240326 | 201000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240326 | 200900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240326 | 200800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240326 | 200700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240326 | 200600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240326 | 200500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240326 | 200400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240326 | 200300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240326 | 200200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240326 | 200100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240326 | 200000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240326 | 195900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240326 | 195800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240326 | 195700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240326 | 195600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240326 | 195500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240326 | 195400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240326 | 195300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 63 | 20240326 | 195200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240326 | 195100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240326 | 195000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240326 | 194900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240326 | 194800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240326 | 194700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240326 | 194600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240326 | 194500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240326 | 194400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240326 | 194300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240326 | 194200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240326 | 194100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240326 | 194000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240326 | 193900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240326 | 193800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240326 | 193700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240326 | 193600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240326 | 193500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240326 | 193400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240326 | 193300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240326 | 193200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240326 | 193100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240326 | 193000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240326 | 192900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240326 | 192800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240326 | 192700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240326 | 192600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240326 | 192500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240326 | 192400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240326 | 192300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 93 | 20240326 | 192200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240326 | 192100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240326 | 192000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240326 | 191900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240326 | 191800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240326 | 191700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240326 | 191600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240326 | 191500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240326 | 191400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240326 | 191300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240326 | 191200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240326 | 191100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240326 | 191000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240326 | 190900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240326 | 190800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240326 | 190700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240326 | 190600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240326 | 190500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240326 | 190400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240326 | 190300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240326 | 190200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240326 | 190100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240326 | 190000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240326 | 185900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240326 | 185800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240326 | 185700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240326 | 185600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240326 | 185500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240326 | 185400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240326 | 185300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 123 | 20240326 | 185200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240326 | 185100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240326 | 185000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240326 | 184900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240326 | 184800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240326 | 184700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240326 | 184600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240326 | 184500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240326 | 184400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240326 | 184300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240326 | 184200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240326 | 184100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240326 | 184000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240326 | 183900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240326 | 183800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240326 | 183700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240326 | 183600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240326 | 183500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240326 | 183400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240326 | 183300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240326 | 183200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240326 | 183100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240326 | 183000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240326 | 182900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240326 | 182800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240326 | 182700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240326 | 182600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240326 | 182500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240326 | 182400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240326 | 182300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 153 | 20240326 | 182200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240326 | 182100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240326 | 182000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240326 | 181900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240326 | 181800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240326 | 181700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240326 | 181600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240326 | 181500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240326 | 181400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240326 | 181300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240326 | 181200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240326 | 181100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240326 | 181000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240326 | 180900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240326 | 180800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240326 | 180700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240326 | 180600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240326 | 180500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240326 | 180400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240326 | 180300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240326 | 180200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240326 | 180100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240326 | 180000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240326 | 175900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240326 | 175800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240326 | 175700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240326 | 175600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240326 | 175500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240326 | 175400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240326 | 175300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 183 | 20240326 | 175200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240326 | 175100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240326 | 175000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240326 | 174900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240326 | 174800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240326 | 174700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240326 | 174600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240326 | 174500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240326 | 174400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240326 | 174300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240326 | 174200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240326 | 174100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240326 | 174000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240326 | 173900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240326 | 173800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240326 | 173700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240326 | 173600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240326 | 173500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240326 | 173400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240326 | 173300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240326 | 173200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240326 | 173100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240326 | 173000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240326 | 172900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240326 | 172800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240326 | 172700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240326 | 172600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240326 | 172500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240326 | 172400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240326 | 172300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 213 | 20240326 | 172200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240326 | 172100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240326 | 172000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240326 | 171900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240326 | 171800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240326 | 171700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240326 | 171600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240326 | 171500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240326 | 171400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240326 | 171300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240326 | 171200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240326 | 171100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240326 | 171000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240326 | 170900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240326 | 170800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240326 | 170700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240326 | 170600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240326 | 170500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240326 | 170400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240326 | 170300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240326 | 170200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240326 | 170100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240326 | 170000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240326 | 165900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240326 | 165800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240326 | 165700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240326 | 165600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240326 | 165500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240326 | 165400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240326 | 165300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 243 | 20240326 | 165200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240326 | 165100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240326 | 165000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240326 | 164900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240326 | 164800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240326 | 164700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240326 | 164600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240326 | 164500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240326 | 164400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240326 | 164300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240326 | 164200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240326 | 164100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240326 | 164000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240326 | 163900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240326 | 163800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240326 | 163700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240326 | 163600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240326 | 163500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240326 | 163400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240326 | 163300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240326 | 163200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240326 | 163100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240326 | 163000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240326 | 162900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240326 | 162800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240326 | 162700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240326 | 162600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240326 | 162500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20240326 | 162400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240326 | 162300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 273 | 20240326 | 162200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240326 | 162100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240326 | 162000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240326 | 161900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240326 | 161800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20240326 | 161700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20240326 | 161600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240326 | 161500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240326 | 161400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20240326 | 161300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20240326 | 161200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20240326 | 161100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20240326 | 161000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20240326 | 160900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20240326 | 160800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20240326 | 160700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20240326 | 160600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20240326 | 160500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20240326 | 160400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20240326 | 160300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20240326 | 160200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20240326 | 160100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20240326 | 160000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20240326 | 155900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20240326 | 155800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20240326 | 155700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 299 | 20240326 | 155600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20240326 | 155500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20240326 | 155400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20240326 | 155300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 303 | 20240326 | 155200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20240326 | 155100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20240326 | 155000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20240326 | 154900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20240326 | 154800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20240326 | 154700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20240326 | 154600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 310 | 20240326 | 154500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 311 | 20240326 | 154400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 312 | 20240326 | 154300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 313 | 20240326 | 154200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 314 | 20240326 | 154100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 315 | 20240326 | 154000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 316 | 20240326 | 153900 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 317 | 20240326 | 153800 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 318 | 20240326 | 153700 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 319 | 20240326 | 153600 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 320 | 20240326 | 153500 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 321 | 20240326 | 153400 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 322 | 20240326 | 153300 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 323 | 20240326 | 153200 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 324 | 20240326 | 153100 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 325 | 20240326 | 153000 | 34314859760 | 16780 | 16780 | 16780 | 16780 | 10980 |
| 326 | 20240326 | 152900 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 327 | 20240326 | 152800 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 328 | 20240326 | 152700 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 329 | 20240326 | 152600 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 330 | 20240326 | 152500 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 331 | 20240326 | 152400 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 332 | 20240326 | 152300 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 333 | 20240326 | 152200 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 334 | 20240326 | 152100 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20240326 | 152000 | 34130615360 | 16720 | 16720 | 16720 | 16720 | 0 |
| 336 | 20240326 | 151900 | 34130615360 | 16720 | 16730 | 16740 | 16710 | 2963 |
| 337 | 20240326 | 151800 | 34081077090 | 16730 | 16740 | 16740 | 16730 | 2564 |
| 338 | 20240326 | 151700 | 34038169690 | 16740 | 16760 | 16760 | 16740 | 1303 |
| 339 | 20240326 | 151600 | 34016345750 | 16760 | 16840 | 16840 | 16760 | 10851 |
| 340 | 20240326 | 151500 | 33834055630 | 16830 | 16840 | 16850 | 16830 | 1527 |
| 341 | 20240326 | 151400 | 33808347590 | 16830 | 16830 | 16850 | 16830 | 2793 |
| 342 | 20240326 | 151300 | 33761320480 | 16830 | 16840 | 16840 | 16830 | 1807 |
| 343 | 20240326 | 151200 | 33730906170 | 16830 | 16830 | 16840 | 16810 | 2199 |
| 344 | 20240326 | 151100 | 33693898350 | 16830 | 16790 | 16830 | 16790 | 4604 |
| 345 | 20240326 | 151000 | 33616485390 | 16800 | 16790 | 16800 | 16780 | 795 |
| 346 | 20240326 | 150900 | 33603134960 | 16790 | 16790 | 16800 | 16780 | 835 |
| 347 | 20240326 | 150800 | 33589115710 | 16790 | 16780 | 16800 | 16780 | 988 |
| 348 | 20240326 | 150700 | 33572528960 | 16780 | 16790 | 16790 | 16760 | 833 |
| 349 | 20240326 | 150600 | 33558552680 | 16790 | 16800 | 16800 | 16760 | 1536 |
| 350 | 20240326 | 150500 | 33532767640 | 16800 | 16740 | 16800 | 16740 | 2323 |
| 351 | 20240326 | 150400 | 33493785170 | 16740 | 16740 | 16750 | 16740 | 1295 |
| 352 | 20240326 | 150300 | 33472105910 | 16740 | 16760 | 16760 | 16740 | 1186 |
| 353 | 20240326 | 150200 | 33452251670 | 16740 | 16740 | 16760 | 16740 | 429 |
| 354 | 20240326 | 150100 | 33445065990 | 16740 | 16760 | 16760 | 16730 | 2379 |
| 355 | 20240326 | 150000 | 33405221640 | 16760 | 16760 | 16770 | 16750 | 919 |
| 356 | 20240326 | 145900 | 33389818970 | 16750 | 16740 | 16750 | 16720 | 2121 |
| 357 | 20240326 | 145800 | 33354303140 | 16750 | 16710 | 16750 | 16700 | 711 |
| 358 | 20240326 | 145700 | 33342416690 | 16720 | 16720 | 16730 | 16720 | 655 |
| 359 | 20240326 | 145600 | 33331463460 | 16740 | 16750 | 16770 | 16730 | 1734 |
| 360 | 20240326 | 145500 | 33302427060 | 16770 | 16750 | 16770 | 16740 | 598 |
| 361 | 20240326 | 145400 | 33292411330 | 16750 | 16770 | 16770 | 16750 | 894 |
| 362 | 20240326 | 145300 | 33277431350 | 16750 | 16760 | 16770 | 16720 | 1321 |
| 363 | 20240326 | 145200 | 33255311390 | 16750 | 16730 | 16750 | 16730 | 741 |
| 364 | 20240326 | 145100 | 33242914050 | 16740 | 16730 | 16740 | 16710 | 4572 |
| 365 | 20240326 | 145000 | 33166459940 | 16740 | 16730 | 16740 | 16730 | 564 |
| 366 | 20240326 | 144900 | 33157022970 | 16730 | 16760 | 16780 | 16730 | 2405 |
| 367 | 20240326 | 144800 | 33116739960 | 16760 | 16770 | 16770 | 16760 | 256 |
| 368 | 20240326 | 144700 | 33112449290 | 16780 | 16720 | 16780 | 16720 | 588 |
| 369 | 20240326 | 144600 | 33102600720 | 16720 | 16740 | 16740 | 16720 | 1361 |
| 370 | 20240326 | 144500 | 33079844460 | 16720 | 16750 | 16750 | 16720 | 2322 |
| 371 | 20240326 | 144400 | 33040977950 | 16750 | 16780 | 16780 | 16750 | 1246 |
| 372 | 20240326 | 144300 | 33020083840 | 16780 | 16770 | 16790 | 16770 | 1758 |
| 373 | 20240326 | 144200 | 32990568880 | 16760 | 16740 | 16760 | 16740 | 2468 |
| 374 | 20240326 | 144100 | 32949220660 | 16740 | 16720 | 16740 | 16720 | 234 |
| 375 | 20240326 | 144000 | 32945305630 | 16730 | 16720 | 16730 | 16720 | 528 |
| 376 | 20240326 | 143900 | 32936473210 | 16720 | 16740 | 16740 | 16720 | 1338 |
| 377 | 20240326 | 143800 | 32914091620 | 16750 | 16760 | 16760 | 16740 | 2760 |
| 378 | 20240326 | 143700 | 32867866490 | 16760 | 16760 | 16760 | 16760 | 380 |
| 379 | 20240326 | 143600 | 32861497690 | 16770 | 16770 | 16800 | 16770 | 1528 |
| 380 | 20240326 | 143500 | 32835868900 | 16780 | 16780 | 16800 | 16760 | 2306 |
| 381 | 20240326 | 143400 | 32797147860 | 16780 | 16750 | 16780 | 16740 | 148 |
| 382 | 20240326 | 143300 | 32794669130 | 16740 | 16750 | 16760 | 16740 | 1202 |
| 383 | 20240326 | 143200 | 32774536670 | 16750 | 16760 | 16760 | 16740 | 788 |
| 384 | 20240326 | 143100 | 32761337590 | 16760 | 16780 | 16780 | 16760 | 241 |
| 385 | 20240326 | 143000 | 32757297050 | 16780 | 16770 | 16790 | 16740 | 807 |
| 386 | 20240326 | 142900 | 32743756140 | 16740 | 16760 | 16760 | 16730 | 956 |
| 387 | 20240326 | 142800 | 32727747260 | 16760 | 16730 | 16760 | 16730 | 242 |
| 388 | 20240326 | 142700 | 32723694010 | 16730 | 16740 | 16740 | 16730 | 406 |
| 389 | 20240326 | 142600 | 32716897910 | 16740 | 16770 | 16770 | 16740 | 794 |
| 390 | 20240326 | 142500 | 32703599930 | 16780 | 16750 | 16780 | 16740 | 1206 |
| 391 | 20240326 | 142400 | 32683382920 | 16750 | 16720 | 16760 | 16720 | 1341 |
| 392 | 20240326 | 142300 | 32660942070 | 16720 | 16710 | 16720 | 16700 | 630 |
| 393 | 20240326 | 142200 | 32650413090 | 16710 | 16700 | 16720 | 16690 | 1862 |
| 394 | 20240326 | 142100 | 32619295320 | 16690 | 16690 | 16700 | 16690 | 257 |
| 395 | 20240326 | 142000 | 32615004990 | 16690 | 16670 | 16690 | 16670 | 91 |
| 396 | 20240326 | 141900 | 32613486640 | 16660 | 16700 | 16700 | 16660 | 1099 |
| 397 | 20240326 | 141800 | 32595166350 | 16700 | 16660 | 16700 | 16660 | 2155 |
| 398 | 20240326 | 141700 | 32559239620 | 16660 | 16670 | 16670 | 16660 | 311 |
| 399 | 20240326 | 141600 | 32554058020 | 16660 | 16660 | 16670 | 16650 | 685 |
| 400 | 20240326 | 141500 | 32542647390 | 16670 | 16660 | 16670 | 16660 | 261 |
| 401 | 20240326 | 141400 | 32538299090 | 16660 | 16670 | 16670 | 16660 | 709 |
| 402 | 20240326 | 141300 | 32526480470 | 16680 | 16680 | 16690 | 16680 | 281 |
| 403 | 20240326 | 141200 | 32521793240 | 16680 | 16690 | 16690 | 16670 | 1599 |
| 404 | 20240326 | 141100 | 32495116210 | 16690 | 16700 | 16700 | 16690 | 852 |
| 405 | 20240326 | 141000 | 32480891360 | 16700 | 16700 | 16700 | 16690 | 169 |
| 406 | 20240326 | 140900 | 32478070250 | 16690 | 16690 | 16690 | 16670 | 285 |
| 407 | 20240326 | 140800 | 32473316660 | 16690 | 16680 | 16690 | 16650 | 668 |
| 408 | 20240326 | 140700 | 32462178480 | 16680 | 16670 | 16680 | 16670 | 659 |
| 409 | 20240326 | 140600 | 32451192050 | 16670 | 16630 | 16670 | 16630 | 1985 |
| 410 | 20240326 | 140500 | 32418144490 | 16630 | 16650 | 16650 | 16630 | 1177 |
| 411 | 20240326 | 140400 | 32398556090 | 16650 | 16680 | 16680 | 16650 | 1314 |
| 412 | 20240326 | 140300 | 32376661950 | 16680 | 16680 | 16680 | 16680 | 278 |
| 413 | 20240326 | 140200 | 32372024910 | 16680 | 16690 | 16690 | 16680 | 432 |
| 414 | 20240326 | 140100 | 32364818510 | 16690 | 16680 | 16700 | 16680 | 1475 |
| 415 | 20240326 | 140000 | 32340192950 | 16680 | 16710 | 16710 | 16670 | 1777 |
| 416 | 20240326 | 135900 | 32310554490 | 16680 | 16670 | 16720 | 16670 | 575 |
| 417 | 20240326 | 135800 | 32300959330 | 16670 | 16640 | 16670 | 16640 | 660 |
| 418 | 20240326 | 135700 | 32289973670 | 16640 | 16630 | 16650 | 16630 | 418 |
| 419 | 20240326 | 135600 | 32283018930 | 16650 | 16650 | 16650 | 16630 | 709 |
| 420 | 20240326 | 135500 | 32271225620 | 16650 | 16620 | 16650 | 16620 | 992 |
| 421 | 20240326 | 135400 | 32254732540 | 16620 | 16610 | 16630 | 16610 | 615 |
| 422 | 20240326 | 135300 | 32244511980 | 16610 | 16620 | 16630 | 16600 | 1937 |
| 423 | 20240326 | 135200 | 32212337580 | 16630 | 16710 | 16750 | 16620 | 9212 |
| 424 | 20240326 | 135100 | 32058773510 | 16750 | 16710 | 16750 | 16710 | 2160 |
| 425 | 20240326 | 135000 | 32022673040 | 16710 | 16750 | 16750 | 16710 | 509 |
| 426 | 20240326 | 134900 | 32014163660 | 16750 | 16700 | 16750 | 16700 | 1516 |
| 427 | 20240326 | 134800 | 31988830990 | 16700 | 16710 | 16710 | 16700 | 5 |
| 428 | 20240326 | 134700 | 31988747460 | 16710 | 16760 | 16760 | 16710 | 196 |
| 429 | 20240326 | 134600 | 31985472210 | 16680 | 16710 | 16800 | 16680 | 4098 |
| 430 | 20240326 | 134500 | 31917020400 | 16710 | 16700 | 16710 | 16700 | 476 |
| 431 | 20240326 | 134400 | 31909070340 | 16700 | 16730 | 16730 | 16700 | 4914 |
| 432 | 20240326 | 134300 | 31826988110 | 16730 | 16750 | 16750 | 16730 | 2510 |
| 433 | 20240326 | 134200 | 31784966900 | 16750 | 16820 | 16820 | 16750 | 11293 |
| 434 | 20240326 | 134100 | 31595295370 | 16820 | 16850 | 16850 | 16820 | 842 |
| 435 | 20240326 | 134000 | 31581121640 | 16840 | 16830 | 16840 | 16820 | 254 |
| 436 | 20240326 | 133900 | 31576846130 | 16830 | 16830 | 16830 | 16810 | 265 |
| 437 | 20240326 | 133800 | 31572387110 | 16800 | 16820 | 16850 | 16800 | 3308 |
| 438 | 20240326 | 133700 | 31516759700 | 16820 | 16820 | 16870 | 16820 | 445 |
| 439 | 20240326 | 133600 | 31509267400 | 16820 | 16860 | 16870 | 16820 | 3095 |
| 440 | 20240326 | 133500 | 31457146470 | 16870 | 16870 | 16870 | 16860 | 37 |
| 441 | 20240326 | 133400 | 31456522420 | 16870 | 16870 | 16880 | 16850 | 1739 |
| 442 | 20240326 | 133300 | 31427200000 | 16870 | 16860 | 16870 | 16860 | 216 |
| 443 | 20240326 | 133200 | 31423557930 | 16870 | 16840 | 16870 | 16840 | 1798 |
| 444 | 20240326 | 133100 | 31393249210 | 16860 | 16860 | 16860 | 16840 | 452 |
| 445 | 20240326 | 133000 | 31385633080 | 16850 | 16870 | 16870 | 16850 | 267 |
| 446 | 20240326 | 132900 | 31381131800 | 16830 | 16860 | 16870 | 16830 | 1614 |
| 447 | 20240326 | 132800 | 31353941170 | 16860 | 16880 | 16880 | 16860 | 579 |
| 448 | 20240326 | 132700 | 31344175170 | 16840 | 16890 | 16890 | 16830 | 401 |
| 449 | 20240326 | 132600 | 31337413680 | 16890 | 16830 | 16890 | 16830 | 285 |
| 450 | 20240326 | 132500 | 31332616530 | 16830 | 16840 | 16890 | 16820 | 1760 |
| 451 | 20240326 | 132400 | 31302992100 | 16840 | 16840 | 16840 | 16830 | 1184 |
| 452 | 20240326 | 132300 | 31283054500 | 16840 | 16900 | 16900 | 16840 | 345 |
| 453 | 20240326 | 132200 | 31277236690 | 16900 | 16840 | 16900 | 16830 | 796 |
| 454 | 20240326 | 132100 | 31263800620 | 16840 | 16960 | 16960 | 16840 | 7252 |
| 455 | 20240326 | 132000 | 31141244850 | 16960 | 16950 | 16960 | 16930 | 631 |
| 456 | 20240326 | 131900 | 31130551720 | 16950 | 16950 | 16970 | 16950 | 2290 |
| 457 | 20240326 | 131800 | 31091728480 | 16950 | 16960 | 16960 | 16920 | 1449 |
| 458 | 20240326 | 131700 | 31067168510 | 16970 | 16910 | 16970 | 16910 | 1371 |
| 459 | 20240326 | 131600 | 31043925250 | 16950 | 16910 | 16950 | 16910 | 609 |
| 460 | 20240326 | 131500 | 31033622940 | 16910 | 16940 | 16960 | 16910 | 1046 |
| 461 | 20240326 | 131400 | 31015893930 | 16950 | 16900 | 16950 | 16890 | 3547 |
| 462 | 20240326 | 131300 | 30955889740 | 16900 | 16900 | 16930 | 16880 | 628 |
| 463 | 20240326 | 131200 | 30945271000 | 16900 | 16860 | 16920 | 16820 | 542 |
| 464 | 20240326 | 131100 | 30936112510 | 16860 | 16810 | 16860 | 16810 | 479 |
| 465 | 20240326 | 131000 | 30928042320 | 16850 | 16790 | 16850 | 16780 | 2720 |
| 466 | 20240326 | 130900 | 30882326470 | 16790 | 16790 | 16800 | 16790 | 711 |
| 467 | 20240326 | 130800 | 30870388580 | 16790 | 16800 | 16800 | 16790 | 833 |
| 468 | 20240326 | 130700 | 30856400690 | 16800 | 16790 | 16830 | 16790 | 605 |
| 469 | 20240326 | 130600 | 30846237930 | 16790 | 16790 | 16830 | 16780 | 1684 |
| 470 | 20240326 | 130500 | 30817963740 | 16780 | 16810 | 16810 | 16780 | 2383 |
| 471 | 20240326 | 130400 | 30777943850 | 16810 | 16820 | 16850 | 16810 | 715 |
| 472 | 20240326 | 130300 | 30765920520 | 16820 | 16870 | 16910 | 16820 | 3139 |
| 473 | 20240326 | 130200 | 30713018000 | 16870 | 16900 | 16910 | 16870 | 1430 |
| 474 | 20240326 | 130100 | 30688860600 | 16900 | 16920 | 16930 | 16890 | 910 |
| 475 | 20240326 | 130000 | 30673483700 | 16920 | 16910 | 16920 | 16890 | 2058 |
| 476 | 20240326 | 125900 | 30638676200 | 16910 | 16920 | 16920 | 16910 | 1566 |
| 477 | 20240326 | 125800 | 30612190010 | 16920 | 16890 | 16920 | 16890 | 500 |
| 478 | 20240326 | 125700 | 30603736370 | 16900 | 16880 | 16900 | 16880 | 1607 |
| 479 | 20240326 | 125600 | 30576583240 | 16880 | 16870 | 16880 | 16870 | 742 |
| 480 | 20240326 | 125500 | 30564059380 | 16890 | 16830 | 16890 | 16830 | 962 |
| 481 | 20240326 | 125400 | 30547836520 | 16830 | 16850 | 16880 | 16830 | 1488 |
| 482 | 20240326 | 125300 | 30522759190 | 16870 | 16850 | 16870 | 16850 | 94 |
| 483 | 20240326 | 125200 | 30521175050 | 16850 | 16880 | 16880 | 16850 | 1278 |
| 484 | 20240326 | 125100 | 30499627350 | 16850 | 16850 | 16880 | 16850 | 650 |
| 485 | 20240326 | 125000 | 30488674290 | 16850 | 16850 | 16860 | 16850 | 1053 |
| 486 | 20240326 | 124900 | 30470927930 | 16850 | 16880 | 16880 | 16850 | 257 |
| 487 | 20240326 | 124800 | 30466596640 | 16880 | 16860 | 16880 | 16840 | 462 |
| 488 | 20240326 | 124700 | 30458810160 | 16860 | 16830 | 16860 | 16820 | 2200 |
| 489 | 20240326 | 124600 | 30421780150 | 16830 | 16800 | 16830 | 16790 | 2584 |
| 490 | 20240326 | 124500 | 30378333660 | 16830 | 16810 | 16830 | 16770 | 4609 |
| 491 | 20240326 | 124400 | 30300935360 | 16800 | 16850 | 16850 | 16800 | 4239 |
| 492 | 20240326 | 124300 | 30229617740 | 16830 | 16910 | 16910 | 16820 | 4873 |
| 493 | 20240326 | 124200 | 30147477500 | 16900 | 16940 | 16940 | 16900 | 1553 |
| 494 | 20240326 | 124100 | 30121189590 | 16950 | 16950 | 16960 | 16950 | 1134 |
| 495 | 20240326 | 124000 | 30101962630 | 16960 | 16950 | 16960 | 16950 | 1549 |
| 496 | 20240326 | 123900 | 30075707030 | 16950 | 16960 | 16960 | 16950 | 586 |
| 497 | 20240326 | 123800 | 30065772120 | 16960 | 16980 | 16990 | 16960 | 1505 |
| 498 | 20240326 | 123700 | 30040238730 | 16980 | 17000 | 17000 | 16980 | 1210 |
| 499 | 20240326 | 123600 | 30019680460 | 17000 | 17000 | 17000 | 16990 | 1197 |
| 500 | 20240326 | 123500 | 29999335490 | 17000 | 17010 | 17010 | 17000 | 663 |
| 501 | 20240326 | 123400 | 29988063570 | 17010 | 17000 | 17010 | 17000 | 1275 |
| 502 | 20240326 | 123300 | 29966387380 | 17000 | 17010 | 17010 | 17000 | 805 |
| 503 | 20240326 | 123200 | 29952694930 | 17000 | 17010 | 17020 | 17000 | 452 |
| 504 | 20240326 | 123100 | 29945007930 | 17010 | 17010 | 17010 | 17000 | 551 |
| 505 | 20240326 | 123000 | 29935635580 | 17000 | 17010 | 17020 | 17000 | 1290 |
| 506 | 20240326 | 122900 | 29913693700 | 17010 | 17010 | 17020 | 17010 | 1482 |
| 507 | 20240326 | 122800 | 29888482880 | 17000 | 17010 | 17010 | 17000 | 1255 |
| 508 | 20240326 | 122700 | 29867146440 | 17010 | 17000 | 17010 | 17000 | 1064 |
| 509 | 20240326 | 122600 | 29849055580 | 17000 | 16990 | 17000 | 16980 | 2494 |
| 510 | 20240326 | 122500 | 29806690410 | 16990 | 16980 | 16990 | 16980 | 456 |
| 511 | 20240326 | 122400 | 29798945260 | 16980 | 16950 | 17000 | 16940 | 1384 |
| 512 | 20240326 | 122300 | 29775438540 | 16950 | 16920 | 16950 | 16900 | 1553 |
| 513 | 20240326 | 122200 | 29749155100 | 16940 | 16900 | 16940 | 16890 | 1723 |
| 514 | 20240326 | 122100 | 29719995880 | 16890 | 16940 | 16940 | 16880 | 3125 |
| 515 | 20240326 | 122000 | 29667166110 | 16940 | 16950 | 16950 | 16920 | 1291 |
| 516 | 20240326 | 121900 | 29645303800 | 16950 | 16960 | 16960 | 16940 | 992 |
| 517 | 20240326 | 121800 | 29628490130 | 16960 | 16960 | 16980 | 16950 | 1105 |
| 518 | 20240326 | 121700 | 29609750640 | 16960 | 16980 | 16980 | 16960 | 328 |
| 519 | 20240326 | 121600 | 29604182780 | 16970 | 16990 | 16990 | 16940 | 3040 |
| 520 | 20240326 | 121500 | 29552632280 | 16990 | 17000 | 17010 | 16990 | 677 |
| 521 | 20240326 | 121400 | 29541125030 | 17000 | 16990 | 17010 | 16990 | 565 |
| 522 | 20240326 | 121300 | 29531520250 | 16990 | 16990 | 17000 | 16980 | 957 |
| 523 | 20240326 | 121200 | 29515260190 | 16990 | 17000 | 17010 | 16980 | 1196 |
| 524 | 20240326 | 121100 | 29494936730 | 17000 | 17020 | 17030 | 17000 | 2373 |
| 525 | 20240326 | 121000 | 29454561790 | 17020 | 17010 | 17030 | 17010 | 1991 |
| 526 | 20240326 | 120900 | 29420685860 | 17010 | 17020 | 17030 | 17010 | 2617 |
| 527 | 20240326 | 120800 | 29376142570 | 17030 | 17040 | 17040 | 17010 | 1711 |
| 528 | 20240326 | 120700 | 29347005720 | 17050 | 16960 | 17050 | 16950 | 18566 |
| 529 | 20240326 | 120600 | 29031334750 | 16960 | 16940 | 16970 | 16930 | 1543 |
| 530 | 20240326 | 120500 | 29005188930 | 16940 | 16960 | 16970 | 16940 | 1218 |
| 531 | 20240326 | 120400 | 28984533540 | 16940 | 16930 | 16970 | 16930 | 3592 |
| 532 | 20240326 | 120300 | 28923682700 | 16930 | 16920 | 16940 | 16920 | 1271 |
| 533 | 20240326 | 120200 | 28902160200 | 16920 | 16880 | 16920 | 16880 | 1320 |
| 534 | 20240326 | 120100 | 28879848380 | 16880 | 16890 | 16890 | 16830 | 1145 |
| 535 | 20240326 | 120000 | 28860560790 | 16890 | 16900 | 16920 | 16840 | 1466 |
| 536 | 20240326 | 115900 | 28835807550 | 16850 | 16880 | 16900 | 16840 | 696 |
| 537 | 20240326 | 115800 | 28824075440 | 16880 | 16900 | 16910 | 16830 | 2753 |
| 538 | 20240326 | 115700 | 28777621200 | 16900 | 16900 | 16910 | 16900 | 1194 |
| 539 | 20240326 | 115600 | 28757441470 | 16900 | 16920 | 16920 | 16900 | 1347 |
| 540 | 20240326 | 115500 | 28734663860 | 16920 | 16930 | 16930 | 16920 | 910 |
| 541 | 20240326 | 115400 | 28719265210 | 16930 | 16950 | 16950 | 16930 | 978 |
| 542 | 20240326 | 115300 | 28702702730 | 16940 | 16950 | 16950 | 16940 | 369 |
| 543 | 20240326 | 115200 | 28696448900 | 16950 | 16950 | 16960 | 16930 | 304 |
| 544 | 20240326 | 115100 | 28691295670 | 16950 | 16960 | 16970 | 16920 | 1508 |
| 545 | 20240326 | 115000 | 28665722020 | 16960 | 16880 | 16970 | 16880 | 1015 |
| 546 | 20240326 | 114900 | 28648539150 | 16880 | 16860 | 16880 | 16860 | 655 |
| 547 | 20240326 | 114800 | 28637483970 | 16860 | 16850 | 16880 | 16840 | 1578 |
| 548 | 20240326 | 114700 | 28610880680 | 16850 | 16860 | 16870 | 16840 | 2175 |
| 549 | 20240326 | 114600 | 28574226790 | 16850 | 16850 | 16850 | 16840 | 2041 |
| 550 | 20240326 | 114500 | 28539845620 | 16880 | 16920 | 16930 | 16860 | 3274 |
| 551 | 20240326 | 114400 | 28484548300 | 16920 | 16950 | 16960 | 16920 | 3404 |
| 552 | 20240326 | 114300 | 28426896880 | 16950 | 16970 | 16970 | 16950 | 3767 |
| 553 | 20240326 | 114200 | 28363010730 | 16970 | 16950 | 16970 | 16950 | 1979 |
| 554 | 20240326 | 114100 | 28329441610 | 16960 | 16940 | 16960 | 16930 | 3761 |
| 555 | 20240326 | 114000 | 28265727750 | 16930 | 16920 | 16940 | 16920 | 1049 |
| 556 | 20240326 | 113900 | 28247964990 | 16930 | 16950 | 16960 | 16910 | 1063 |
| 557 | 20240326 | 113800 | 28229974370 | 16940 | 16990 | 16990 | 16890 | 9405 |
| 558 | 20240326 | 113700 | 28070434550 | 16990 | 16960 | 16990 | 16960 | 9286 |
| 559 | 20240326 | 113600 | 27912783880 | 16970 | 16940 | 16970 | 16940 | 4043 |
| 560 | 20240326 | 113500 | 27844227420 | 16940 | 16900 | 16940 | 16900 | 4506 |
| 561 | 20240326 | 113400 | 27768000250 | 16900 | 16890 | 16900 | 16890 | 1419 |
| 562 | 20240326 | 113300 | 27744028600 | 16890 | 16880 | 16900 | 16880 | 1370 |
| 563 | 20240326 | 113200 | 27720890510 | 16880 | 16850 | 16890 | 16850 | 3515 |
| 564 | 20240326 | 113100 | 27661590070 | 16850 | 16830 | 16850 | 16800 | 3039 |
| 565 | 20240326 | 113000 | 27610462470 | 16830 | 16840 | 16840 | 16810 | 426 |
| 566 | 20240326 | 112900 | 27603290480 | 16840 | 16780 | 16840 | 16780 | 419 |
| 567 | 20240326 | 112800 | 27596238060 | 16850 | 16810 | 16860 | 16770 | 1214 |
| 568 | 20240326 | 112700 | 27575846450 | 16800 | 16830 | 16870 | 16800 | 6315 |
| 569 | 20240326 | 112600 | 27469501790 | 16830 | 16810 | 16850 | 16810 | 6957 |
| 570 | 20240326 | 112500 | 27352457950 | 16810 | 16800 | 16820 | 16800 | 4434 |
| 571 | 20240326 | 112400 | 27277957780 | 16800 | 16800 | 16800 | 16760 | 3070 |
| 572 | 20240326 | 112300 | 27226409050 | 16800 | 16760 | 16810 | 16730 | 6903 |
| 573 | 20240326 | 112200 | 27110536500 | 16770 | 16790 | 16790 | 16770 | 729 |
| 574 | 20240326 | 112100 | 27098302310 | 16780 | 16720 | 16790 | 16720 | 2852 |
| 575 | 20240326 | 112000 | 27050461810 | 16720 | 16700 | 16760 | 16690 | 2926 |
| 576 | 20240326 | 111900 | 27001535010 | 16700 | 16690 | 16700 | 16690 | 401 |
| 577 | 20240326 | 111800 | 26994842080 | 16700 | 16710 | 16710 | 16670 | 939 |
| 578 | 20240326 | 111700 | 26979163280 | 16710 | 16700 | 16710 | 16670 | 1196 |
| 579 | 20240326 | 111600 | 26959199540 | 16700 | 16690 | 16710 | 16670 | 1758 |
| 580 | 20240326 | 111500 | 26929860420 | 16690 | 16680 | 16690 | 16670 | 1253 |
| 581 | 20240326 | 111400 | 26908950370 | 16670 | 16650 | 16670 | 16650 | 1005 |
| 582 | 20240326 | 111300 | 26892202400 | 16660 | 16660 | 16660 | 16630 | 1582 |
| 583 | 20240326 | 111200 | 26865866870 | 16660 | 16640 | 16670 | 16640 | 846 |
| 584 | 20240326 | 111100 | 26851780370 | 16640 | 16630 | 16640 | 16610 | 193 |
| 585 | 20240326 | 111000 | 26848571320 | 16600 | 16590 | 16640 | 16590 | 2130 |
| 586 | 20240326 | 110900 | 26813204960 | 16590 | 16550 | 16610 | 16550 | 1664 |
| 587 | 20240326 | 110800 | 26785633490 | 16560 | 16520 | 16560 | 16520 | 646 |
| 588 | 20240326 | 110700 | 26774954770 | 16500 | 16500 | 16570 | 16500 | 594 |
| 589 | 20240326 | 110600 | 26765148880 | 16500 | 16550 | 16570 | 16490 | 753 |
| 590 | 20240326 | 110500 | 26752722000 | 16550 | 16560 | 16610 | 16480 | 3060 |
| 591 | 20240326 | 110400 | 26702164130 | 16560 | 16640 | 16640 | 16470 | 8403 |
| 592 | 20240326 | 110300 | 26563234520 | 16640 | 16680 | 16680 | 16510 | 12368 |
| 593 | 20240326 | 110200 | 26358074560 | 16680 | 16680 | 16730 | 16680 | 1025 |
| 594 | 20240326 | 110100 | 26340957460 | 16680 | 16740 | 16750 | 16680 | 6877 |
| 595 | 20240326 | 110000 | 26226079870 | 16740 | 16750 | 16770 | 16740 | 1433 |
| 596 | 20240326 | 105900 | 26202073920 | 16750 | 16780 | 16780 | 16750 | 1118 |
| 597 | 20240326 | 105800 | 26183333210 | 16780 | 16760 | 16780 | 16750 | 486 |
| 598 | 20240326 | 105700 | 26175187450 | 16760 | 16780 | 16790 | 16730 | 6371 |
| 599 | 20240326 | 105600 | 26068313910 | 16790 | 16760 | 16790 | 16750 | 1905 |
| 600 | 20240326 | 105500 | 26036374970 | 16760 | 16750 | 16770 | 16740 | 923 |
| 601 | 20240326 | 105400 | 26020912560 | 16750 | 16760 | 16760 | 16740 | 1462 |
| 602 | 20240326 | 105300 | 25996428140 | 16760 | 16770 | 16770 | 16750 | 1542 |
| 603 | 20240326 | 105200 | 25970581680 | 16770 | 16810 | 16820 | 16770 | 4774 |
| 604 | 20240326 | 105100 | 25890381450 | 16810 | 16810 | 16810 | 16800 | 1328 |
| 605 | 20240326 | 105000 | 25868063910 | 16810 | 16790 | 16810 | 16780 | 1767 |
| 606 | 20240326 | 104900 | 25838394080 | 16780 | 16780 | 16780 | 16770 | 1875 |
| 607 | 20240326 | 104800 | 25806943400 | 16780 | 16730 | 16780 | 16720 | 5456 |
| 608 | 20240326 | 104700 | 25715515490 | 16730 | 16700 | 16730 | 16700 | 1613 |
| 609 | 20240326 | 104600 | 25688559230 | 16700 | 16690 | 16710 | 16670 | 2157 |
| 610 | 20240326 | 104500 | 25652564890 | 16690 | 16690 | 16700 | 16690 | 1181 |
| 611 | 20240326 | 104400 | 25632847150 | 16690 | 16720 | 16720 | 16670 | 3914 |
| 612 | 20240326 | 104300 | 25567521200 | 16720 | 16640 | 16720 | 16640 | 5298 |
| 613 | 20240326 | 104200 | 25479203310 | 16650 | 16580 | 16650 | 16570 | 3368 |
| 614 | 20240326 | 104100 | 25423239500 | 16570 | 16540 | 16590 | 16540 | 818 |
| 615 | 20240326 | 104000 | 25409682890 | 16540 | 16530 | 16600 | 16530 | 2140 |
| 616 | 20240326 | 103900 | 25374289830 | 16560 | 16570 | 16600 | 16560 | 6471 |
| 617 | 20240326 | 103800 | 25267104430 | 16570 | 16510 | 16580 | 16510 | 1381 |
| 618 | 20240326 | 103700 | 25244265680 | 16500 | 16530 | 16540 | 16490 | 1149 |
| 619 | 20240326 | 103600 | 25225307140 | 16500 | 16520 | 16540 | 16500 | 3102 |
| 620 | 20240326 | 103500 | 25174074310 | 16530 | 16540 | 16560 | 16520 | 3383 |
| 621 | 20240326 | 103400 | 25118152950 | 16540 | 16590 | 16590 | 16530 | 5196 |
| 622 | 20240326 | 103300 | 25032155690 | 16580 | 16600 | 16630 | 16560 | 4848 |
| 623 | 20240326 | 103200 | 24951706620 | 16620 | 16620 | 16630 | 16560 | 4195 |
| 624 | 20240326 | 103100 | 24882034800 | 16620 | 16630 | 16640 | 16590 | 1546 |
| 625 | 20240326 | 103000 | 24856357700 | 16590 | 16590 | 16640 | 16530 | 4259 |
| 626 | 20240326 | 102900 | 24785753790 | 16560 | 16530 | 16590 | 16530 | 2914 |
| 627 | 20240326 | 102800 | 24737509380 | 16540 | 16480 | 16550 | 16470 | 5038 |
| 628 | 20240326 | 102700 | 24654374020 | 16470 | 16500 | 16500 | 16470 | 5764 |
| 629 | 20240326 | 102600 | 24559348920 | 16500 | 16500 | 16520 | 16490 | 3396 |
| 630 | 20240326 | 102500 | 24503299560 | 16490 | 16480 | 16570 | 16470 | 4635 |
| 631 | 20240326 | 102400 | 24426825530 | 16470 | 16540 | 16590 | 16460 | 22678 |
| 632 | 20240326 | 102300 | 24052612090 | 16540 | 16600 | 16620 | 16540 | 7433 |
| 633 | 20240326 | 102200 | 23929400190 | 16600 | 16610 | 16620 | 16580 | 12653 |
| 634 | 20240326 | 102100 | 23719443680 | 16610 | 16620 | 16660 | 16590 | 13054 |
| 635 | 20240326 | 102000 | 23502607770 | 16640 | 16650 | 16700 | 16620 | 9660 |
| 636 | 20240326 | 101900 | 23341790340 | 16650 | 16740 | 16750 | 16650 | 19709 |
| 637 | 20240326 | 101800 | 23012781060 | 16750 | 16800 | 16810 | 16740 | 19969 |
| 638 | 20240326 | 101700 | 22677828870 | 16810 | 16860 | 16870 | 16800 | 8106 |
| 639 | 20240326 | 101600 | 22541393930 | 16860 | 16900 | 16900 | 16860 | 2666 |
| 640 | 20240326 | 101500 | 22496390760 | 16890 | 16900 | 16900 | 16880 | 3346 |
| 641 | 20240326 | 101400 | 22439850790 | 16900 | 16990 | 17000 | 16880 | 3956 |
| 642 | 20240326 | 101300 | 22372761390 | 16990 | 16980 | 17000 | 16970 | 3543 |
| 643 | 20240326 | 101200 | 22312580020 | 16980 | 16960 | 16980 | 16940 | 3355 |
| 644 | 20240326 | 101100 | 22255634200 | 16960 | 16940 | 16960 | 16910 | 3477 |
| 645 | 20240326 | 101000 | 22196727590 | 16940 | 16930 | 16970 | 16900 | 2646 |
| 646 | 20240326 | 100900 | 22151914830 | 16920 | 16900 | 16920 | 16880 | 7508 |
| 647 | 20240326 | 100800 | 22025085390 | 16900 | 16920 | 16920 | 16900 | 2099 |
| 648 | 20240326 | 100700 | 21989605290 | 16920 | 16850 | 16940 | 16850 | 1677 |
| 649 | 20240326 | 100600 | 21961231470 | 16890 | 16850 | 16890 | 16840 | 3571 |
| 650 | 20240326 | 100500 | 21901036340 | 16850 | 16870 | 16930 | 16850 | 5269 |
| 651 | 20240326 | 100400 | 21812130620 | 16870 | 17040 | 17040 | 16870 | 23055 |
| 652 | 20240326 | 100300 | 21420905990 | 17030 | 17030 | 17050 | 17020 | 8213 |
| 653 | 20240326 | 100200 | 21281015930 | 17030 | 17000 | 17030 | 17000 | 9843 |
| 654 | 20240326 | 100100 | 21113530600 | 16990 | 16980 | 17000 | 16980 | 7854 |
| 655 | 20240326 | 100000 | 20980049840 | 16980 | 16970 | 17000 | 16930 | 11217 |
| 656 | 20240326 | 095900 | 20789576790 | 16970 | 16870 | 16970 | 16850 | 6587 |
| 657 | 20240326 | 095800 | 20678122160 | 16860 | 16820 | 16880 | 16820 | 6750 |
| 658 | 20240326 | 095700 | 20564375250 | 16820 | 16830 | 16850 | 16800 | 8660 |
| 659 | 20240326 | 095600 | 20418542990 | 16820 | 16830 | 16840 | 16770 | 4954 |
| 660 | 20240326 | 095500 | 20335301240 | 16830 | 16790 | 16850 | 16760 | 11482 |
| 661 | 20240326 | 095400 | 20142470480 | 16790 | 16850 | 16850 | 16780 | 6489 |
| 662 | 20240326 | 095300 | 20033403080 | 16840 | 16920 | 16940 | 16840 | 9571 |
| 663 | 20240326 | 095200 | 19871725010 | 16920 | 17010 | 17040 | 16910 | 11959 |
| 664 | 20240326 | 095100 | 19668780330 | 17020 | 16870 | 17020 | 16850 | 14615 |
| 665 | 20240326 | 095000 | 19421004750 | 16900 | 16770 | 16900 | 16760 | 7743 |
| 666 | 20240326 | 094900 | 19290695770 | 16760 | 16870 | 16880 | 16760 | 14172 |
| 667 | 20240326 | 094800 | 19052223000 | 16870 | 16910 | 16930 | 16870 | 13002 |
| 668 | 20240326 | 094700 | 18832615520 | 16910 | 16900 | 16970 | 16890 | 6952 |
| 669 | 20240326 | 094600 | 18715017230 | 16920 | 16880 | 16990 | 16840 | 10018 |
| 670 | 20240326 | 094500 | 18545686210 | 16880 | 16770 | 16900 | 16760 | 16642 |
| 671 | 20240326 | 094400 | 18265641690 | 16770 | 17010 | 17020 | 16730 | 32654 |
| 672 | 20240326 | 094300 | 17714341650 | 17010 | 16960 | 17100 | 16940 | 19010 |
| 673 | 20240326 | 094200 | 17390784540 | 16960 | 17010 | 17020 | 16870 | 56373 |
| 674 | 20240326 | 094100 | 16434993900 | 17010 | 17220 | 17250 | 17000 | 66470 |
| 675 | 20240326 | 094000 | 15299956000 | 17230 | 17360 | 17370 | 17080 | 45530 |
| 676 | 20240326 | 093900 | 14515127430 | 17360 | 17250 | 17380 | 17030 | 56320 |
| 677 | 20240326 | 093800 | 13547995510 | 17250 | 17050 | 17420 | 17050 | 77176 |
| 678 | 20240326 | 093700 | 12222275970 | 16990 | 16990 | 16990 | 16990 | 0 |
| 679 | 20240326 | 093600 | 12222275970 | 16990 | 16970 | 16990 | 16970 | 12744 |
| 680 | 20240326 | 093500 | 12005775830 | 16980 | 16950 | 16980 | 16920 | 27547 |
| 681 | 20240326 | 093400 | 11538684880 | 16940 | 16900 | 16960 | 16890 | 36513 |
| 682 | 20240326 | 093300 | 10920563550 | 16900 | 16650 | 16900 | 16650 | 36109 |
| 683 | 20240326 | 093200 | 10314435460 | 16670 | 16680 | 16690 | 16630 | 12516 |
| 684 | 20240326 | 093100 | 10105777050 | 16680 | 16630 | 16690 | 16620 | 14617 |
| 685 | 20240326 | 093000 | 9862166660 | 16630 | 16580 | 16630 | 16520 | 18297 |
| 686 | 20240326 | 092900 | 9558760560 | 16570 | 16540 | 16600 | 16510 | 15930 |
| 687 | 20240326 | 092800 | 9295042740 | 16540 | 16660 | 16710 | 16500 | 34106 |
| 688 | 20240326 | 092700 | 8726855840 | 16660 | 16590 | 16670 | 16590 | 27000 |
| 689 | 20240326 | 092600 | 8277625930 | 16600 | 16370 | 16640 | 16370 | 36954 |
| 690 | 20240326 | 092500 | 7667906430 | 16360 | 16260 | 16360 | 16240 | 17224 |
| 691 | 20240326 | 092400 | 7387035760 | 16260 | 16300 | 16310 | 16220 | 9283 |
| 692 | 20240326 | 092300 | 7235979050 | 16290 | 16230 | 16320 | 16210 | 12252 |
| 693 | 20240326 | 092200 | 7036375290 | 16200 | 16140 | 16240 | 16080 | 10185 |
| 694 | 20240326 | 092100 | 6871839900 | 16180 | 16260 | 16270 | 16110 | 13229 |
| 695 | 20240326 | 092000 | 6657436180 | 16270 | 16270 | 16310 | 16220 | 11524 |
| 696 | 20240326 | 091900 | 6470059860 | 16270 | 16370 | 16390 | 16270 | 23847 |
| 697 | 20240326 | 091800 | 6080451320 | 16330 | 16210 | 16390 | 16200 | 27422 |
| 698 | 20240326 | 091700 | 5633286390 | 16210 | 16090 | 16210 | 16060 | 25933 |
| 699 | 20240326 | 091600 | 5214627320 | 16090 | 15960 | 16090 | 15960 | 21818 |
| 700 | 20240326 | 091500 | 4864974700 | 15970 | 15990 | 15990 | 15960 | 8324 |
| 701 | 20240326 | 091400 | 4731997320 | 15990 | 16000 | 16000 | 15950 | 20071 |
| 702 | 20240326 | 091300 | 4411112740 | 16000 | 15970 | 16010 | 15960 | 6167 |
| 703 | 20240326 | 091200 | 4312548330 | 16000 | 16060 | 16100 | 15940 | 18854 |
| 704 | 20240326 | 091100 | 4010664670 | 16100 | 16140 | 16140 | 16030 | 18626 |
| 705 | 20240326 | 091000 | 3711157860 | 16140 | 16060 | 16180 | 16050 | 24511 |
| 706 | 20240326 | 090900 | 3315845310 | 16050 | 15840 | 16050 | 15830 | 37961 |
| 707 | 20240326 | 090800 | 2710320690 | 15840 | 15880 | 15900 | 15830 | 7964 |
| 708 | 20240326 | 090700 | 2584079580 | 15870 | 15860 | 15910 | 15860 | 11438 |
| 709 | 20240326 | 090600 | 2402426440 | 15850 | 15890 | 15920 | 15850 | 14122 |
| 710 | 20240326 | 090500 | 2177956930 | 15890 | 15810 | 15890 | 15810 | 6093 |
| 711 | 20240326 | 090400 | 2081335500 | 15820 | 15900 | 15920 | 15760 | 21387 |
| 712 | 20240326 | 090300 | 1742882080 | 15900 | 15950 | 15950 | 15880 | 26228 |
| 713 | 20240326 | 090200 | 1325332920 | 15950 | 15730 | 15990 | 15690 | 33127 |
| 714 | 20240326 | 090100 | 799790110 | 15740 | 15670 | 15740 | 15550 | 23923 |
| 715 | 20240326 | 090000 | 425283960 | 15680 | 15450 | 15700 | 15450 | 24327 |