38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 3 | 20240327 | 204900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240327 | 204800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240327 | 204700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240327 | 204600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240327 | 204500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240327 | 204400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240327 | 204300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240327 | 204200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240327 | 204100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240327 | 204000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240327 | 203900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240327 | 203800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240327 | 203700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240327 | 203600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240327 | 203500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240327 | 203400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240327 | 203300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240327 | 203200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240327 | 203100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240327 | 203000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240327 | 202900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240327 | 202800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240327 | 202700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240327 | 202600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240327 | 202500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240327 | 202400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240327 | 202300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240327 | 202200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240327 | 202100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240327 | 202000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 33 | 20240327 | 201900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240327 | 201800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240327 | 201700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240327 | 201600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240327 | 201500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240327 | 201400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240327 | 201300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240327 | 201200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240327 | 201100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240327 | 201000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240327 | 200900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240327 | 200800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240327 | 200700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240327 | 200600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240327 | 200500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240327 | 200400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240327 | 200300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240327 | 200200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240327 | 200100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240327 | 200000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240327 | 195900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240327 | 195800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240327 | 195700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240327 | 195600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240327 | 195500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240327 | 195400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240327 | 195300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240327 | 195200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240327 | 195100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240327 | 195000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 63 | 20240327 | 194900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240327 | 194800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240327 | 194700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240327 | 194600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240327 | 194500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240327 | 194400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240327 | 194300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240327 | 194200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240327 | 194100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240327 | 194000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240327 | 193900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240327 | 193800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240327 | 193700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240327 | 193600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240327 | 193500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240327 | 193400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240327 | 193300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240327 | 193200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240327 | 193100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240327 | 193000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240327 | 192900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240327 | 192800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240327 | 192700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240327 | 192600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240327 | 192500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240327 | 192400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240327 | 192300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240327 | 192200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240327 | 192100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240327 | 192000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 93 | 20240327 | 191900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240327 | 191800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240327 | 191700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240327 | 191600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240327 | 191500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240327 | 191400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240327 | 191300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240327 | 191200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240327 | 191100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240327 | 191000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240327 | 190900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240327 | 190800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240327 | 190700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240327 | 190600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240327 | 190500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240327 | 190400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240327 | 190300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240327 | 190200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240327 | 190100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240327 | 190000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240327 | 185900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240327 | 185800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240327 | 185700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240327 | 185600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240327 | 185500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240327 | 185400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240327 | 185300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240327 | 185200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240327 | 185100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240327 | 185000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 123 | 20240327 | 184900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240327 | 184800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240327 | 184700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240327 | 184600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240327 | 184500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240327 | 184400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240327 | 184300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240327 | 184200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240327 | 184100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240327 | 184000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240327 | 183900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240327 | 183800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240327 | 183700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240327 | 183600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240327 | 183500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240327 | 183400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240327 | 183300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240327 | 183200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240327 | 183100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240327 | 183000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240327 | 182900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240327 | 182800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240327 | 182700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240327 | 182600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240327 | 182500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240327 | 182400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240327 | 182300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240327 | 182200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240327 | 182100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240327 | 182000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 153 | 20240327 | 181900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240327 | 181800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240327 | 181700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240327 | 181600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240327 | 181500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240327 | 181400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240327 | 181300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240327 | 181200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240327 | 181100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240327 | 181000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240327 | 180900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240327 | 180800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240327 | 180700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240327 | 180600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240327 | 180500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240327 | 180400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240327 | 180300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240327 | 180200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240327 | 180100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240327 | 180000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240327 | 175900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240327 | 175800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240327 | 175700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240327 | 175600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240327 | 175500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240327 | 175400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240327 | 175300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240327 | 175200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240327 | 175100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240327 | 175000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 183 | 20240327 | 174900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240327 | 174800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240327 | 174700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240327 | 174600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240327 | 174500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240327 | 174400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240327 | 174300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240327 | 174200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240327 | 174100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240327 | 174000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240327 | 173900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240327 | 173800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240327 | 173700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240327 | 173600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240327 | 173500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240327 | 173400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240327 | 173300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240327 | 173200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240327 | 173100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240327 | 173000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240327 | 172900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240327 | 172800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240327 | 172700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240327 | 172600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240327 | 172500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240327 | 172400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240327 | 172300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240327 | 172200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240327 | 172100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240327 | 172000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 213 | 20240327 | 171900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240327 | 171800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240327 | 171700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240327 | 171600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240327 | 171500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240327 | 171400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240327 | 171300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240327 | 171200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240327 | 171100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240327 | 171000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240327 | 170900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240327 | 170800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240327 | 170700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240327 | 170600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240327 | 170500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240327 | 170400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240327 | 170300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240327 | 170200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240327 | 170100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240327 | 170000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240327 | 165900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240327 | 165800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240327 | 165700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240327 | 165600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240327 | 165500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240327 | 165400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240327 | 165300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240327 | 165200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240327 | 165100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240327 | 165000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 243 | 20240327 | 164900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240327 | 164800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240327 | 164700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240327 | 164600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240327 | 164500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240327 | 164400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240327 | 164300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240327 | 164200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240327 | 164100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240327 | 164000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240327 | 163900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240327 | 163800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240327 | 163700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240327 | 163600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240327 | 163500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240327 | 163400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240327 | 163300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240327 | 163200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240327 | 163100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240327 | 163000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240327 | 162900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240327 | 162800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240327 | 162700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240327 | 162600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240327 | 162500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240327 | 162400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240327 | 162300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240327 | 162200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240327 | 162100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240327 | 162000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 273 | 20240327 | 161900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240327 | 161800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240327 | 161700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240327 | 161600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240327 | 161500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240327 | 161400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240327 | 161300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20240327 | 161200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20240327 | 161100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240327 | 161000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20240327 | 160900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20240327 | 160800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20240327 | 160700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20240327 | 160600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20240327 | 160500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20240327 | 160400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20240327 | 160300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240327 | 160200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20240327 | 160100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20240327 | 160000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20240327 | 155900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20240327 | 155800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20240327 | 155700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20240327 | 155600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20240327 | 155500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20240327 | 155400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20240327 | 155300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20240327 | 155200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20240327 | 155100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20240327 | 155000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 303 | 20240327 | 154900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20240327 | 154800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20240327 | 154700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240327 | 154600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240327 | 154500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240327 | 154400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20240327 | 154300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20240327 | 154200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20240327 | 154100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20240327 | 154000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20240327 | 153900 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240327 | 153800 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240327 | 153700 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20240327 | 153600 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240327 | 153500 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20240327 | 153400 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20240327 | 153300 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20240327 | 153200 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240327 | 153100 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240327 | 153000 | 10626150540 | 17120 | 17120 | 17120 | 17120 | 11288 |
| 323 | 20240327 | 152900 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20240327 | 152800 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20240327 | 152700 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240327 | 152600 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240327 | 152500 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240327 | 152400 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20240327 | 152300 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240327 | 152200 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20240327 | 152100 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20240327 | 152000 | 10432899980 | 17100 | 17100 | 17100 | 17100 | 0 |
| 333 | 20240327 | 151900 | 10432899980 | 17100 | 17120 | 17120 | 17100 | 4175 |
| 334 | 20240327 | 151800 | 10361445660 | 17110 | 17120 | 17120 | 17110 | 3266 |
| 335 | 20240327 | 151700 | 10305539420 | 17120 | 17110 | 17120 | 17110 | 1296 |
| 336 | 20240327 | 151600 | 10283360210 | 17110 | 17090 | 17110 | 17090 | 2075 |
| 337 | 20240327 | 151500 | 10247889190 | 17100 | 17100 | 17100 | 17090 | 1265 |
| 338 | 20240327 | 151400 | 10226258790 | 17090 | 17100 | 17100 | 17090 | 2621 |
| 339 | 20240327 | 151300 | 10181439710 | 17100 | 17100 | 17100 | 17090 | 2219 |
| 340 | 20240327 | 151200 | 10143503990 | 17090 | 17100 | 17100 | 17090 | 1007 |
| 341 | 20240327 | 151100 | 10126287730 | 17100 | 17080 | 17100 | 17080 | 6153 |
| 342 | 20240327 | 151000 | 10021126600 | 17080 | 17070 | 17080 | 17060 | 3235 |
| 343 | 20240327 | 150900 | 9965899860 | 17070 | 17060 | 17070 | 17060 | 796 |
| 344 | 20240327 | 150800 | 9952314470 | 17060 | 17070 | 17070 | 17060 | 598 |
| 345 | 20240327 | 150700 | 9942111240 | 17060 | 17070 | 17070 | 17060 | 765 |
| 346 | 20240327 | 150600 | 9929053750 | 17070 | 17060 | 17070 | 17060 | 587 |
| 347 | 20240327 | 150500 | 9919037780 | 17060 | 17060 | 17060 | 17050 | 605 |
| 348 | 20240327 | 150400 | 9908716890 | 17060 | 17060 | 17060 | 17050 | 937 |
| 349 | 20240327 | 150300 | 9892736840 | 17060 | 17050 | 17060 | 17040 | 1319 |
| 350 | 20240327 | 150200 | 9870244110 | 17040 | 17050 | 17050 | 17040 | 857 |
| 351 | 20240327 | 150100 | 9855634660 | 17050 | 17050 | 17050 | 17040 | 560 |
| 352 | 20240327 | 150000 | 9846087440 | 17040 | 17050 | 17050 | 17040 | 397 |
| 353 | 20240327 | 145900 | 9839319200 | 17060 | 17050 | 17060 | 17050 | 715 |
| 354 | 20240327 | 145800 | 9827127580 | 17050 | 17060 | 17060 | 17050 | 772 |
| 355 | 20240327 | 145700 | 9813962260 | 17050 | 17050 | 17060 | 17050 | 1007 |
| 356 | 20240327 | 145600 | 9796788180 | 17060 | 17050 | 17060 | 17040 | 1116 |
| 357 | 20240327 | 145500 | 9777752000 | 17060 | 17060 | 17060 | 17050 | 1090 |
| 358 | 20240327 | 145400 | 9759166120 | 17050 | 17060 | 17060 | 17050 | 302 |
| 359 | 20240327 | 145300 | 9754014650 | 17060 | 17050 | 17060 | 17050 | 761 |
| 360 | 20240327 | 145200 | 9741038590 | 17050 | 17050 | 17050 | 17040 | 1067 |
| 361 | 20240327 | 145100 | 9722852530 | 17050 | 17050 | 17050 | 17040 | 318 |
| 362 | 20240327 | 145000 | 9717430810 | 17040 | 17060 | 17060 | 17040 | 690 |
| 363 | 20240327 | 144900 | 9705667740 | 17050 | 17050 | 17060 | 17040 | 312 |
| 364 | 20240327 | 144800 | 9700347640 | 17050 | 17050 | 17060 | 17050 | 961 |
| 365 | 20240327 | 144700 | 9683962390 | 17060 | 17060 | 17060 | 17050 | 261 |
| 366 | 20240327 | 144600 | 9679509820 | 17060 | 17050 | 17060 | 17050 | 321 |
| 367 | 20240327 | 144500 | 9674036510 | 17040 | 17050 | 17050 | 17040 | 168 |
| 368 | 20240327 | 144400 | 9671172690 | 17040 | 17050 | 17050 | 17040 | 715 |
| 369 | 20240327 | 144300 | 9658985930 | 17060 | 17040 | 17060 | 17040 | 804 |
| 370 | 20240327 | 144200 | 9645278380 | 17040 | 17030 | 17040 | 17030 | 1078 |
| 371 | 20240327 | 144100 | 9626909490 | 17020 | 17020 | 17040 | 17020 | 605 |
| 372 | 20240327 | 144000 | 9616612250 | 17030 | 17020 | 17030 | 17010 | 777 |
| 373 | 20240327 | 143900 | 9603385400 | 17030 | 17010 | 17030 | 17000 | 1981 |
| 374 | 20240327 | 143800 | 9569700010 | 17010 | 17010 | 17010 | 17010 | 130 |
| 375 | 20240327 | 143700 | 9567488710 | 17020 | 17020 | 17040 | 17020 | 674 |
| 376 | 20240327 | 143600 | 9556016420 | 17020 | 17030 | 17040 | 17020 | 1510 |
| 377 | 20240327 | 143500 | 9530305600 | 17020 | 17010 | 17030 | 17010 | 178 |
| 378 | 20240327 | 143400 | 9527275250 | 17010 | 17010 | 17030 | 17010 | 1351 |
| 379 | 20240327 | 143300 | 9504293300 | 17010 | 17030 | 17030 | 17010 | 534 |
| 380 | 20240327 | 143200 | 9495199860 | 17030 | 17030 | 17040 | 17000 | 1467 |
| 381 | 20240327 | 143100 | 9470230090 | 17030 | 17070 | 17070 | 17020 | 3811 |
| 382 | 20240327 | 143000 | 9405275820 | 17060 | 17060 | 17070 | 17060 | 278 |
| 383 | 20240327 | 142900 | 9400532120 | 17060 | 17060 | 17070 | 17050 | 4190 |
| 384 | 20240327 | 142800 | 9329048900 | 17050 | 17040 | 17050 | 17030 | 1758 |
| 385 | 20240327 | 142700 | 9299081190 | 17040 | 17040 | 17040 | 17030 | 305 |
| 386 | 20240327 | 142600 | 9293884000 | 17040 | 17040 | 17040 | 17030 | 1365 |
| 387 | 20240327 | 142500 | 9270634910 | 17030 | 17030 | 17040 | 17030 | 786 |
| 388 | 20240327 | 142400 | 9257248710 | 17020 | 17030 | 17030 | 17020 | 261 |
| 389 | 20240327 | 142300 | 9252804590 | 17030 | 17010 | 17030 | 17010 | 956 |
| 390 | 20240327 | 142200 | 9236525940 | 17020 | 17010 | 17030 | 17000 | 1160 |
| 391 | 20240327 | 142100 | 9216779190 | 17020 | 17000 | 17020 | 17000 | 1478 |
| 392 | 20240327 | 142000 | 9191649040 | 16990 | 16990 | 17000 | 16990 | 1281 |
| 393 | 20240327 | 141900 | 9169883490 | 16990 | 16980 | 16990 | 16970 | 1208 |
| 394 | 20240327 | 141800 | 9149369100 | 16980 | 16970 | 16980 | 16960 | 479 |
| 395 | 20240327 | 141700 | 9141240600 | 16950 | 16970 | 16980 | 16940 | 475 |
| 396 | 20240327 | 141600 | 9133185090 | 16970 | 16960 | 16980 | 16960 | 633 |
| 397 | 20240327 | 141500 | 9122441590 | 16970 | 16960 | 16980 | 16930 | 1175 |
| 398 | 20240327 | 141400 | 9102514690 | 16960 | 16950 | 16980 | 16950 | 42 |
| 399 | 20240327 | 141300 | 9101801860 | 16980 | 16940 | 16980 | 16940 | 3052 |
| 400 | 20240327 | 141200 | 9050066680 | 16940 | 16950 | 16950 | 16940 | 897 |
| 401 | 20240327 | 141100 | 9034865170 | 16950 | 16950 | 16950 | 16940 | 321 |
| 402 | 20240327 | 141000 | 9029424920 | 16950 | 16940 | 16950 | 16930 | 1118 |
| 403 | 20240327 | 140900 | 9010490400 | 16940 | 16940 | 16940 | 16940 | 103 |
| 404 | 20240327 | 140800 | 9008745580 | 16940 | 16940 | 16940 | 16930 | 192 |
| 405 | 20240327 | 140700 | 9005493600 | 16940 | 16940 | 16950 | 16940 | 762 |
| 406 | 20240327 | 140600 | 8992583760 | 16940 | 16950 | 16950 | 16940 | 327 |
| 407 | 20240327 | 140500 | 8987044150 | 16950 | 16950 | 16950 | 16950 | 231 |
| 408 | 20240327 | 140400 | 8983128700 | 16950 | 16910 | 16950 | 16910 | 162 |
| 409 | 20240327 | 140300 | 8980382920 | 16950 | 16910 | 16950 | 16900 | 1542 |
| 410 | 20240327 | 140200 | 8954301430 | 16900 | 16920 | 16920 | 16900 | 1583 |
| 411 | 20240327 | 140100 | 8927535040 | 16920 | 16920 | 16920 | 16920 | 244 |
| 412 | 20240327 | 140000 | 8923406560 | 16910 | 16910 | 16910 | 16900 | 725 |
| 413 | 20240327 | 135900 | 8911146820 | 16910 | 16920 | 16920 | 16900 | 1375 |
| 414 | 20240327 | 135800 | 8887891720 | 16920 | 16930 | 16930 | 16920 | 185 |
| 415 | 20240327 | 135700 | 8884760530 | 16920 | 16940 | 16940 | 16920 | 414 |
| 416 | 20240327 | 135600 | 8877749680 | 16940 | 16940 | 16950 | 16930 | 430 |
| 417 | 20240327 | 135500 | 8870466110 | 16930 | 16940 | 16940 | 16930 | 22 |
| 418 | 20240327 | 135400 | 8870093440 | 16920 | 16910 | 16920 | 16900 | 265 |
| 419 | 20240327 | 135300 | 8865613030 | 16910 | 16940 | 16940 | 16900 | 2516 |
| 420 | 20240327 | 135200 | 8823049380 | 16940 | 16940 | 16940 | 16940 | 191 |
| 421 | 20240327 | 135100 | 8819813840 | 16930 | 16940 | 16940 | 16930 | 435 |
| 422 | 20240327 | 135000 | 8812448220 | 16940 | 16940 | 16950 | 16940 | 516 |
| 423 | 20240327 | 134900 | 8803707170 | 16940 | 16950 | 16950 | 16940 | 444 |
| 424 | 20240327 | 134800 | 8796185370 | 16950 | 16940 | 16950 | 16930 | 145 |
| 425 | 20240327 | 134700 | 8793728520 | 16940 | 16950 | 16950 | 16930 | 1164 |
| 426 | 20240327 | 134600 | 8774017340 | 16950 | 16940 | 16960 | 16940 | 606 |
| 427 | 20240327 | 134500 | 8763744650 | 16940 | 16960 | 16960 | 16940 | 1936 |
| 428 | 20240327 | 134400 | 8730936350 | 16980 | 16980 | 16980 | 16950 | 316 |
| 429 | 20240327 | 134300 | 8725573100 | 16980 | 16990 | 16990 | 16950 | 2179 |
| 430 | 20240327 | 134200 | 8688606330 | 17000 | 16990 | 17000 | 16990 | 240 |
| 431 | 20240327 | 134100 | 8684528670 | 17000 | 17010 | 17020 | 17000 | 873 |
| 432 | 20240327 | 134000 | 8669683550 | 17010 | 17020 | 17020 | 17010 | 1139 |
| 433 | 20240327 | 133900 | 8650309050 | 17020 | 17020 | 17020 | 17010 | 590 |
| 434 | 20240327 | 133800 | 8640268970 | 17010 | 17020 | 17020 | 17010 | 104 |
| 435 | 20240327 | 133700 | 8638499890 | 17020 | 17010 | 17020 | 17010 | 123 |
| 436 | 20240327 | 133600 | 8636407060 | 17010 | 17020 | 17020 | 17010 | 522 |
| 437 | 20240327 | 133500 | 8627523570 | 17020 | 17020 | 17020 | 17020 | 995 |
| 438 | 20240327 | 133400 | 8610588670 | 17020 | 17030 | 17030 | 17020 | 280 |
| 439 | 20240327 | 133300 | 8605821800 | 17030 | 17020 | 17030 | 17020 | 31 |
| 440 | 20240327 | 133200 | 8605294070 | 17020 | 17010 | 17030 | 17010 | 615 |
| 441 | 20240327 | 133100 | 8594825140 | 17010 | 16980 | 17010 | 16980 | 783 |
| 442 | 20240327 | 133000 | 8581514210 | 16990 | 16970 | 16990 | 16970 | 1341 |
| 443 | 20240327 | 132900 | 8558756580 | 16960 | 16960 | 16990 | 16960 | 434 |
| 444 | 20240327 | 132800 | 8551390210 | 16960 | 16950 | 16970 | 16950 | 418 |
| 445 | 20240327 | 132700 | 8544299520 | 16950 | 16950 | 16970 | 16950 | 1731 |
| 446 | 20240327 | 132600 | 8514955260 | 16950 | 16960 | 16960 | 16950 | 1050 |
| 447 | 20240327 | 132500 | 8497157450 | 16950 | 16980 | 16980 | 16950 | 1270 |
| 448 | 20240327 | 132400 | 8475610760 | 16980 | 17000 | 17000 | 16980 | 825 |
| 449 | 20240327 | 132300 | 8461595660 | 17000 | 17000 | 17000 | 16990 | 579 |
| 450 | 20240327 | 132200 | 8451752670 | 17000 | 17010 | 17010 | 17000 | 95 |
| 451 | 20240327 | 132100 | 8450137240 | 17010 | 17010 | 17010 | 17010 | 194 |
| 452 | 20240327 | 132000 | 8446837300 | 17010 | 17000 | 17010 | 17000 | 770 |
| 453 | 20240327 | 131900 | 8433746980 | 17000 | 17030 | 17030 | 17000 | 388 |
| 454 | 20240327 | 131800 | 8427149550 | 17030 | 17020 | 17030 | 17000 | 184 |
| 455 | 20240327 | 131700 | 8424020540 | 17020 | 16960 | 17020 | 16960 | 1425 |
| 456 | 20240327 | 131600 | 8399834740 | 16970 | 16960 | 16970 | 16950 | 657 |
| 457 | 20240327 | 131500 | 8388692400 | 16960 | 16960 | 16970 | 16950 | 655 |
| 458 | 20240327 | 131400 | 8377584640 | 16970 | 16990 | 16990 | 16970 | 1040 |
| 459 | 20240327 | 131300 | 8359929350 | 16990 | 17000 | 17000 | 16980 | 1214 |
| 460 | 20240327 | 131200 | 8339301180 | 17010 | 17030 | 17030 | 16990 | 1549 |
| 461 | 20240327 | 131100 | 8312968010 | 17030 | 17010 | 17030 | 17000 | 329 |
| 462 | 20240327 | 131000 | 8307372080 | 17040 | 17050 | 17050 | 17000 | 1329 |
| 463 | 20240327 | 130900 | 8284758980 | 17040 | 17050 | 17050 | 17040 | 385 |
| 464 | 20240327 | 130800 | 8278197160 | 17050 | 17050 | 17050 | 17050 | 332 |
| 465 | 20240327 | 130700 | 8272536560 | 17060 | 17060 | 17070 | 17030 | 1850 |
| 466 | 20240327 | 130600 | 8241008730 | 17060 | 17080 | 17080 | 17060 | 721 |
| 467 | 20240327 | 130500 | 8228701670 | 17080 | 17080 | 17080 | 17070 | 413 |
| 468 | 20240327 | 130400 | 8221651080 | 17080 | 17080 | 17080 | 17070 | 423 |
| 469 | 20240327 | 130300 | 8214429380 | 17080 | 17070 | 17080 | 17070 | 1445 |
| 470 | 20240327 | 130200 | 8189758390 | 17050 | 17040 | 17070 | 17040 | 3010 |
| 471 | 20240327 | 130100 | 8138423500 | 17040 | 17040 | 17040 | 17030 | 627 |
| 472 | 20240327 | 130000 | 8127739450 | 17040 | 17040 | 17050 | 17040 | 165 |
| 473 | 20240327 | 125900 | 8124927100 | 17030 | 17030 | 17040 | 17030 | 917 |
| 474 | 20240327 | 125800 | 8109309140 | 17040 | 17030 | 17040 | 17030 | 309 |
| 475 | 20240327 | 125700 | 8104046670 | 17030 | 17040 | 17040 | 17030 | 628 |
| 476 | 20240327 | 125600 | 8093349930 | 17040 | 17050 | 17050 | 17040 | 442 |
| 477 | 20240327 | 125500 | 8085817380 | 17050 | 17060 | 17070 | 17050 | 440 |
| 478 | 20240327 | 125400 | 8078310740 | 17060 | 17070 | 17070 | 17060 | 407 |
| 479 | 20240327 | 125300 | 8071366560 | 17070 | 17050 | 17070 | 17040 | 2207 |
| 480 | 20240327 | 125200 | 8033728150 | 17050 | 17050 | 17050 | 17050 | 117 |
| 481 | 20240327 | 125100 | 8031733300 | 17040 | 17050 | 17060 | 17030 | 908 |
| 482 | 20240327 | 125000 | 8016253680 | 17060 | 17050 | 17060 | 17040 | 1181 |
| 483 | 20240327 | 124900 | 7996121100 | 17050 | 17000 | 17050 | 17000 | 597 |
| 484 | 20240327 | 124800 | 7985967260 | 16990 | 16990 | 16990 | 16990 | 131 |
| 485 | 20240327 | 124700 | 7983741570 | 16990 | 17000 | 17000 | 16990 | 492 |
| 486 | 20240327 | 124600 | 7975379470 | 17000 | 16990 | 17000 | 16990 | 318 |
| 487 | 20240327 | 124500 | 7969974500 | 17000 | 16990 | 17000 | 16980 | 606 |
| 488 | 20240327 | 124400 | 7959677930 | 16990 | 16990 | 16990 | 16980 | 465 |
| 489 | 20240327 | 124300 | 7951778420 | 16990 | 16990 | 17000 | 16990 | 1675 |
| 490 | 20240327 | 124200 | 7923311490 | 16990 | 16990 | 16990 | 16990 | 204 |
| 491 | 20240327 | 124100 | 7919845530 | 16990 | 16980 | 16990 | 16970 | 318 |
| 492 | 20240327 | 124000 | 7914445940 | 16980 | 17000 | 17000 | 16960 | 970 |
| 493 | 20240327 | 123900 | 7897985580 | 16950 | 17000 | 17000 | 16950 | 1220 |
| 494 | 20240327 | 123800 | 7877273690 | 17000 | 17040 | 17050 | 17000 | 4966 |
| 495 | 20240327 | 123700 | 7792782730 | 17050 | 17070 | 17070 | 17050 | 872 |
| 496 | 20240327 | 123600 | 7777910140 | 17070 | 17060 | 17070 | 17060 | 1274 |
| 497 | 20240327 | 123500 | 7756171920 | 17060 | 17050 | 17060 | 17050 | 607 |
| 498 | 20240327 | 123400 | 7745816700 | 17050 | 17070 | 17070 | 17050 | 218 |
| 499 | 20240327 | 123300 | 7742097210 | 17070 | 17030 | 17070 | 17030 | 538 |
| 500 | 20240327 | 123200 | 7732927500 | 17030 | 17010 | 17040 | 17010 | 253 |
| 501 | 20240327 | 123100 | 7728618100 | 17010 | 17040 | 17040 | 17010 | 1336 |
| 502 | 20240327 | 123000 | 7705869900 | 17040 | 17050 | 17050 | 17030 | 393 |
| 503 | 20240327 | 122900 | 7699173680 | 17050 | 17080 | 17080 | 17050 | 1151 |
| 504 | 20240327 | 122800 | 7679533510 | 17080 | 17000 | 17080 | 17000 | 855 |
| 505 | 20240327 | 122700 | 7664955920 | 17010 | 16990 | 17010 | 16990 | 1762 |
| 506 | 20240327 | 122600 | 7634998810 | 16950 | 16950 | 17000 | 16950 | 813 |
| 507 | 20240327 | 122500 | 7621196310 | 17000 | 16960 | 17000 | 16950 | 478 |
| 508 | 20240327 | 122400 | 7613086820 | 16980 | 16950 | 16980 | 16940 | 537 |
| 509 | 20240327 | 122300 | 7603985030 | 16930 | 16910 | 16940 | 16910 | 1748 |
| 510 | 20240327 | 122200 | 7574405510 | 16920 | 16890 | 16920 | 16890 | 34 |
| 511 | 20240327 | 122100 | 7573830910 | 16920 | 16910 | 16920 | 16890 | 1010 |
| 512 | 20240327 | 122000 | 7556759980 | 16910 | 16910 | 16940 | 16910 | 1403 |
| 513 | 20240327 | 121900 | 7533029150 | 16910 | 16930 | 16930 | 16910 | 1411 |
| 514 | 20240327 | 121800 | 7509155240 | 16940 | 16940 | 16940 | 16940 | 117 |
| 515 | 20240327 | 121700 | 7507173260 | 16940 | 16970 | 16970 | 16940 | 1353 |
| 516 | 20240327 | 121600 | 7484233910 | 16970 | 16970 | 16970 | 16960 | 915 |
| 517 | 20240327 | 121500 | 7468709820 | 16970 | 16970 | 16980 | 16970 | 473 |
| 518 | 20240327 | 121400 | 7460682960 | 16980 | 16980 | 16980 | 16980 | 587 |
| 519 | 20240327 | 121300 | 7450715700 | 16980 | 16990 | 16990 | 16980 | 322 |
| 520 | 20240327 | 121200 | 7445247260 | 16990 | 16990 | 17000 | 16990 | 653 |
| 521 | 20240327 | 121100 | 7434148890 | 17000 | 16980 | 17000 | 16980 | 793 |
| 522 | 20240327 | 121000 | 7420676200 | 16980 | 16980 | 17000 | 16970 | 587 |
| 523 | 20240327 | 120900 | 7410711660 | 17000 | 16960 | 17000 | 16960 | 95 |
| 524 | 20240327 | 120800 | 7409099580 | 16960 | 16960 | 17000 | 16960 | 417 |
| 525 | 20240327 | 120700 | 7402020890 | 16960 | 17010 | 17010 | 16960 | 2030 |
| 526 | 20240327 | 120600 | 7367534290 | 17020 | 17010 | 17030 | 17000 | 741 |
| 527 | 20240327 | 120500 | 7354926100 | 17010 | 17020 | 17030 | 17010 | 405 |
| 528 | 20240327 | 120400 | 7348033770 | 17020 | 17090 | 17090 | 17020 | 1950 |
| 529 | 20240327 | 120300 | 7314813240 | 17080 | 17030 | 17100 | 17030 | 1712 |
| 530 | 20240327 | 120200 | 7285605120 | 17030 | 17020 | 17050 | 17020 | 1922 |
| 531 | 20240327 | 120100 | 7252870820 | 17010 | 16930 | 17020 | 16930 | 857 |
| 532 | 20240327 | 120000 | 7238302580 | 16990 | 16900 | 16990 | 16900 | 305 |
| 533 | 20240327 | 115900 | 7233121160 | 16890 | 17020 | 17020 | 16890 | 1726 |
| 534 | 20240327 | 115800 | 7203829790 | 17020 | 16990 | 17020 | 16990 | 436 |
| 535 | 20240327 | 115700 | 7196416490 | 16990 | 16950 | 16990 | 16950 | 1086 |
| 536 | 20240327 | 115600 | 7178000220 | 16950 | 16900 | 16960 | 16900 | 2031 |
| 537 | 20240327 | 115500 | 7143615690 | 16890 | 16920 | 16920 | 16890 | 1495 |
| 538 | 20240327 | 115400 | 7118342960 | 16910 | 16910 | 16920 | 16910 | 857 |
| 539 | 20240327 | 115300 | 7103847680 | 16920 | 16930 | 16930 | 16920 | 1618 |
| 540 | 20240327 | 115200 | 7076457490 | 16950 | 16960 | 16960 | 16930 | 1837 |
| 541 | 20240327 | 115100 | 7045318630 | 16960 | 16960 | 16970 | 16960 | 1367 |
| 542 | 20240327 | 115000 | 7022132670 | 16950 | 17040 | 17050 | 16950 | 4815 |
| 543 | 20240327 | 114900 | 6940236870 | 17040 | 17120 | 17120 | 17040 | 2621 |
| 544 | 20240327 | 114800 | 6895464220 | 17120 | 17140 | 17140 | 17120 | 1808 |
| 545 | 20240327 | 114700 | 6864502940 | 17140 | 17120 | 17140 | 17120 | 911 |
| 546 | 20240327 | 114600 | 6848896110 | 17120 | 17110 | 17120 | 17110 | 1215 |
| 547 | 20240327 | 114500 | 6828097490 | 17110 | 17060 | 17130 | 17060 | 1615 |
| 548 | 20240327 | 114400 | 6800488740 | 17050 | 17060 | 17070 | 17050 | 4385 |
| 549 | 20240327 | 114300 | 6725717120 | 17060 | 17150 | 17150 | 17050 | 6003 |
| 550 | 20240327 | 114200 | 6623043380 | 17150 | 17150 | 17170 | 17120 | 6498 |
| 551 | 20240327 | 114100 | 6511638150 | 17150 | 17140 | 17160 | 17130 | 2051 |
| 552 | 20240327 | 114000 | 6476469440 | 17130 | 17130 | 17140 | 17120 | 3738 |
| 553 | 20240327 | 113900 | 6412421200 | 17120 | 17110 | 17130 | 17100 | 4998 |
| 554 | 20240327 | 113800 | 6326883700 | 17110 | 17070 | 17110 | 17060 | 6236 |
| 555 | 20240327 | 113700 | 6220331860 | 17060 | 17060 | 17070 | 17060 | 2784 |
| 556 | 20240327 | 113600 | 6172826010 | 17060 | 17030 | 17080 | 17030 | 3091 |
| 557 | 20240327 | 113500 | 6120082010 | 17030 | 17060 | 17070 | 17030 | 5874 |
| 558 | 20240327 | 113400 | 6019935280 | 17070 | 17060 | 17080 | 17040 | 8136 |
| 559 | 20240327 | 113300 | 5881174780 | 17060 | 16960 | 17060 | 16950 | 10616 |
| 560 | 20240327 | 113200 | 5700758790 | 16950 | 16930 | 16960 | 16930 | 3404 |
| 561 | 20240327 | 113100 | 5643096180 | 16930 | 16930 | 16940 | 16920 | 457 |
| 562 | 20240327 | 113000 | 5635357680 | 16920 | 16910 | 16930 | 16900 | 2973 |
| 563 | 20240327 | 112900 | 5585054470 | 16900 | 16890 | 16900 | 16890 | 1203 |
| 564 | 20240327 | 112800 | 5564730170 | 16900 | 16870 | 16900 | 16870 | 2263 |
| 565 | 20240327 | 112700 | 5526512110 | 16870 | 16840 | 16880 | 16840 | 1454 |
| 566 | 20240327 | 112600 | 5502010510 | 16840 | 16830 | 16850 | 16820 | 1578 |
| 567 | 20240327 | 112500 | 5475439070 | 16830 | 16790 | 16840 | 16790 | 794 |
| 568 | 20240327 | 112400 | 5462088830 | 16790 | 16780 | 16790 | 16770 | 60 |
| 569 | 20240327 | 112300 | 5461082120 | 16780 | 16820 | 16820 | 16780 | 2054 |
| 570 | 20240327 | 112200 | 5426586070 | 16810 | 16860 | 16860 | 16810 | 1411 |
| 571 | 20240327 | 112100 | 5402828100 | 16860 | 16880 | 16920 | 16850 | 5385 |
| 572 | 20240327 | 112000 | 5311966840 | 16880 | 16850 | 16900 | 16850 | 2903 |
| 573 | 20240327 | 111900 | 5262978080 | 16850 | 16780 | 16850 | 16780 | 2364 |
| 574 | 20240327 | 111800 | 5223196900 | 16790 | 16780 | 16790 | 16780 | 1477 |
| 575 | 20240327 | 111700 | 5198411840 | 16780 | 16760 | 16780 | 16760 | 502 |
| 576 | 20240327 | 111600 | 5189991060 | 16770 | 16740 | 16770 | 16740 | 1588 |
| 577 | 20240327 | 111500 | 5163391000 | 16740 | 16740 | 16740 | 16730 | 185 |
| 578 | 20240327 | 111400 | 5160295490 | 16720 | 16720 | 16720 | 16710 | 603 |
| 579 | 20240327 | 111300 | 5150214690 | 16720 | 16770 | 16780 | 16710 | 4987 |
| 580 | 20240327 | 111200 | 5066778560 | 16770 | 16780 | 16790 | 16770 | 1349 |
| 581 | 20240327 | 111100 | 5044150850 | 16790 | 16780 | 16800 | 16770 | 291 |
| 582 | 20240327 | 111000 | 5039265450 | 16740 | 16820 | 16840 | 16740 | 5260 |
| 583 | 20240327 | 110900 | 4950851350 | 16820 | 16740 | 16820 | 16740 | 3254 |
| 584 | 20240327 | 110800 | 4896295630 | 16750 | 16730 | 16750 | 16730 | 215 |
| 585 | 20240327 | 110700 | 4892695940 | 16730 | 16730 | 16730 | 16720 | 1181 |
| 586 | 20240327 | 110600 | 4872944510 | 16720 | 16730 | 16730 | 16720 | 482 |
| 587 | 20240327 | 110500 | 4864882810 | 16730 | 16740 | 16750 | 16730 | 1036 |
| 588 | 20240327 | 110400 | 4847542510 | 16740 | 16740 | 16750 | 16710 | 1166 |
| 589 | 20240327 | 110300 | 4828033240 | 16740 | 16710 | 16750 | 16700 | 3062 |
| 590 | 20240327 | 110200 | 4776849910 | 16720 | 16720 | 16720 | 16690 | 2666 |
| 591 | 20240327 | 110100 | 4732320680 | 16720 | 16710 | 16730 | 16700 | 2082 |
| 592 | 20240327 | 110000 | 4697524410 | 16710 | 16640 | 16710 | 16640 | 2346 |
| 593 | 20240327 | 105900 | 4658363850 | 16680 | 16600 | 16680 | 16600 | 2793 |
| 594 | 20240327 | 105800 | 4611885530 | 16600 | 16570 | 16620 | 16570 | 381 |
| 595 | 20240327 | 105700 | 4605563190 | 16610 | 16590 | 16610 | 16570 | 567 |
| 596 | 20240327 | 105600 | 4596151820 | 16590 | 16590 | 16600 | 16580 | 740 |
| 597 | 20240327 | 105500 | 4583877820 | 16600 | 16610 | 16610 | 16600 | 311 |
| 598 | 20240327 | 105400 | 4578714990 | 16610 | 16610 | 16620 | 16600 | 147 |
| 599 | 20240327 | 105300 | 4576273240 | 16600 | 16620 | 16620 | 16600 | 517 |
| 600 | 20240327 | 105200 | 4567687280 | 16620 | 16620 | 16620 | 16580 | 732 |
| 601 | 20240327 | 105100 | 4555545040 | 16620 | 16640 | 16640 | 16590 | 1935 |
| 602 | 20240327 | 105000 | 4523409380 | 16670 | 16650 | 16670 | 16640 | 795 |
| 603 | 20240327 | 104900 | 4510171050 | 16650 | 16650 | 16660 | 16650 | 504 |
| 604 | 20240327 | 104800 | 4501778760 | 16660 | 16590 | 16660 | 16590 | 4132 |
| 605 | 20240327 | 104700 | 4433052630 | 16590 | 16580 | 16590 | 16580 | 179 |
| 606 | 20240327 | 104600 | 4430083180 | 16590 | 16590 | 16600 | 16580 | 469 |
| 607 | 20240327 | 104500 | 4422303100 | 16600 | 16590 | 16600 | 16590 | 566 |
| 608 | 20240327 | 104400 | 4412913100 | 16600 | 16600 | 16610 | 16600 | 323 |
| 609 | 20240327 | 104300 | 4407550980 | 16600 | 16610 | 16610 | 16600 | 231 |
| 610 | 20240327 | 104200 | 4403716200 | 16600 | 16590 | 16600 | 16590 | 662 |
| 611 | 20240327 | 104100 | 4392733420 | 16590 | 16610 | 16610 | 16590 | 714 |
| 612 | 20240327 | 104000 | 4380879220 | 16610 | 16630 | 16630 | 16610 | 1169 |
| 613 | 20240327 | 103900 | 4361458270 | 16630 | 16640 | 16640 | 16630 | 2539 |
| 614 | 20240327 | 103800 | 4319232720 | 16640 | 16630 | 16640 | 16610 | 1136 |
| 615 | 20240327 | 103700 | 4300333690 | 16630 | 16590 | 16640 | 16590 | 1127 |
| 616 | 20240327 | 103600 | 4281600110 | 16610 | 16540 | 16610 | 16540 | 2054 |
| 617 | 20240327 | 103500 | 4247587340 | 16540 | 16500 | 16540 | 16500 | 274 |
| 618 | 20240327 | 103400 | 4243057420 | 16500 | 16470 | 16500 | 16470 | 598 |
| 619 | 20240327 | 103300 | 4233194150 | 16460 | 16480 | 16480 | 16460 | 608 |
| 620 | 20240327 | 103200 | 4223179380 | 16480 | 16500 | 16500 | 16470 | 867 |
| 621 | 20240327 | 103100 | 4208899530 | 16500 | 16500 | 16540 | 16480 | 146 |
| 622 | 20240327 | 103000 | 4206490700 | 16500 | 16540 | 16540 | 16500 | 235 |
| 623 | 20240327 | 102900 | 4202612360 | 16540 | 16500 | 16540 | 16500 | 280 |
| 624 | 20240327 | 102800 | 4197981480 | 16470 | 16480 | 16480 | 16460 | 444 |
| 625 | 20240327 | 102700 | 4190671240 | 16480 | 16520 | 16520 | 16480 | 4076 |
| 626 | 20240327 | 102600 | 4123442010 | 16520 | 16530 | 16530 | 16520 | 731 |
| 627 | 20240327 | 102500 | 4111361130 | 16530 | 16540 | 16540 | 16530 | 247 |
| 628 | 20240327 | 102400 | 4107276900 | 16550 | 16550 | 16550 | 16540 | 100 |
| 629 | 20240327 | 102300 | 4105622060 | 16550 | 16550 | 16550 | 16550 | 217 |
| 630 | 20240327 | 102200 | 4102030710 | 16550 | 16510 | 16550 | 16510 | 855 |
| 631 | 20240327 | 102100 | 4087890300 | 16510 | 16500 | 16510 | 16490 | 1311 |
| 632 | 20240327 | 102000 | 4066260210 | 16500 | 16510 | 16510 | 16500 | 1491 |
| 633 | 20240327 | 101900 | 4041653550 | 16510 | 16530 | 16530 | 16510 | 214 |
| 634 | 20240327 | 101800 | 4038117900 | 16530 | 16550 | 16560 | 16510 | 678 |
| 635 | 20240327 | 101700 | 4026915660 | 16550 | 16590 | 16600 | 16550 | 1087 |
| 636 | 20240327 | 101600 | 4008903630 | 16590 | 16610 | 16610 | 16590 | 564 |
| 637 | 20240327 | 101500 | 3999540730 | 16620 | 16590 | 16620 | 16590 | 1585 |
| 638 | 20240327 | 101400 | 3973244730 | 16600 | 16590 | 16600 | 16580 | 2324 |
| 639 | 20240327 | 101300 | 3934700080 | 16600 | 16600 | 16620 | 16600 | 335 |
| 640 | 20240327 | 101200 | 3929137880 | 16620 | 16590 | 16620 | 16590 | 160 |
| 641 | 20240327 | 101100 | 3926481300 | 16590 | 16580 | 16590 | 16580 | 1247 |
| 642 | 20240327 | 101000 | 3905794020 | 16580 | 16580 | 16590 | 16580 | 484 |
| 643 | 20240327 | 100900 | 3897769180 | 16580 | 16580 | 16580 | 16580 | 357 |
| 644 | 20240327 | 100800 | 3891850120 | 16580 | 16570 | 16580 | 16570 | 253 |
| 645 | 20240327 | 100700 | 3887656580 | 16580 | 16560 | 16580 | 16560 | 363 |
| 646 | 20240327 | 100600 | 3881640040 | 16550 | 16520 | 16550 | 16520 | 464 |
| 647 | 20240327 | 100500 | 3873966550 | 16520 | 16520 | 16550 | 16520 | 240 |
| 648 | 20240327 | 100400 | 3870001660 | 16520 | 16520 | 16550 | 16510 | 1156 |
| 649 | 20240327 | 100300 | 3850901140 | 16520 | 16520 | 16520 | 16500 | 315 |
| 650 | 20240327 | 100200 | 3845697830 | 16520 | 16520 | 16530 | 16500 | 1248 |
| 651 | 20240327 | 100100 | 3825088920 | 16530 | 16560 | 16560 | 16530 | 813 |
| 652 | 20240327 | 100000 | 3811638640 | 16560 | 16640 | 16640 | 16550 | 2268 |
| 653 | 20240327 | 095900 | 3774002720 | 16650 | 16630 | 16650 | 16630 | 275 |
| 654 | 20240327 | 095800 | 3769425960 | 16640 | 16650 | 16650 | 16640 | 676 |
| 655 | 20240327 | 095700 | 3758176940 | 16640 | 16640 | 16650 | 16640 | 505 |
| 656 | 20240327 | 095600 | 3749773070 | 16640 | 16630 | 16650 | 16620 | 373 |
| 657 | 20240327 | 095500 | 3743572050 | 16610 | 16610 | 16640 | 16610 | 368 |
| 658 | 20240327 | 095400 | 3737455490 | 16620 | 16600 | 16620 | 16600 | 1784 |
| 659 | 20240327 | 095300 | 3707817420 | 16600 | 16600 | 16610 | 16590 | 909 |
| 660 | 20240327 | 095200 | 3692726360 | 16610 | 16600 | 16610 | 16590 | 1369 |
| 661 | 20240327 | 095100 | 3669996610 | 16590 | 16550 | 16600 | 16540 | 2949 |
| 662 | 20240327 | 095000 | 3621099890 | 16550 | 16540 | 16550 | 16540 | 713 |
| 663 | 20240327 | 094900 | 3609306410 | 16530 | 16520 | 16530 | 16470 | 837 |
| 664 | 20240327 | 094800 | 3595474850 | 16520 | 16440 | 16520 | 16440 | 1238 |
| 665 | 20240327 | 094700 | 3575053480 | 16440 | 16440 | 16450 | 16440 | 893 |
| 666 | 20240327 | 094600 | 3560372460 | 16440 | 16460 | 16460 | 16440 | 1886 |
| 667 | 20240327 | 094500 | 3529355500 | 16460 | 16480 | 16480 | 16460 | 260 |
| 668 | 20240327 | 094400 | 3525073910 | 16480 | 16490 | 16490 | 16470 | 173 |
| 669 | 20240327 | 094300 | 3522221360 | 16490 | 16490 | 16500 | 16470 | 580 |
| 670 | 20240327 | 094200 | 3512659900 | 16490 | 16500 | 16510 | 16490 | 324 |
| 671 | 20240327 | 094100 | 3507314100 | 16450 | 16450 | 16500 | 16450 | 852 |
| 672 | 20240327 | 094000 | 3493275600 | 16450 | 16440 | 16480 | 16430 | 1648 |
| 673 | 20240327 | 093900 | 3466153920 | 16450 | 16430 | 16450 | 16420 | 1528 |
| 674 | 20240327 | 093800 | 3441027750 | 16430 | 16480 | 16480 | 16430 | 775 |
| 675 | 20240327 | 093700 | 3428290600 | 16480 | 16480 | 16490 | 16430 | 923 |
| 676 | 20240327 | 093600 | 3413105420 | 16430 | 16420 | 16470 | 16420 | 889 |
| 677 | 20240327 | 093500 | 3398490220 | 16420 | 16380 | 16420 | 16370 | 2744 |
| 678 | 20240327 | 093400 | 3353496820 | 16390 | 16450 | 16450 | 16390 | 2871 |
| 679 | 20240327 | 093300 | 3306375200 | 16470 | 16520 | 16530 | 16440 | 1510 |
| 680 | 20240327 | 093200 | 3281525680 | 16480 | 16500 | 16540 | 16480 | 6537 |
| 681 | 20240327 | 093100 | 3173666860 | 16500 | 16470 | 16530 | 16470 | 1884 |
| 682 | 20240327 | 093000 | 3142598160 | 16480 | 16410 | 16480 | 16410 | 1766 |
| 683 | 20240327 | 092900 | 3113570140 | 16410 | 16410 | 16420 | 16400 | 2467 |
| 684 | 20240327 | 092800 | 3073089900 | 16410 | 16390 | 16410 | 16390 | 223 |
| 685 | 20240327 | 092700 | 3069431720 | 16390 | 16330 | 16390 | 16320 | 1765 |
| 686 | 20240327 | 092600 | 3040539010 | 16320 | 16310 | 16330 | 16300 | 345 |
| 687 | 20240327 | 092500 | 3034912840 | 16300 | 16310 | 16320 | 16280 | 3630 |
| 688 | 20240327 | 092400 | 2975754640 | 16310 | 16310 | 16360 | 16280 | 5037 |
| 689 | 20240327 | 092300 | 2893653020 | 16290 | 16310 | 16350 | 16290 | 3381 |
| 690 | 20240327 | 092200 | 2838524650 | 16310 | 16310 | 16330 | 16300 | 1124 |
| 691 | 20240327 | 092100 | 2820196510 | 16310 | 16340 | 16340 | 16310 | 1238 |
| 692 | 20240327 | 092000 | 2800002630 | 16310 | 16380 | 16380 | 16300 | 1562 |
| 693 | 20240327 | 091900 | 2774490510 | 16380 | 16400 | 16410 | 16340 | 2892 |
| 694 | 20240327 | 091800 | 2727152010 | 16400 | 16310 | 16400 | 16270 | 2509 |
| 695 | 20240327 | 091700 | 2686157150 | 16260 | 16260 | 16310 | 16250 | 3499 |
| 696 | 20240327 | 091600 | 2629226780 | 16260 | 16260 | 16290 | 16250 | 2234 |
| 697 | 20240327 | 091500 | 2592894200 | 16260 | 16290 | 16290 | 16250 | 9517 |
| 698 | 20240327 | 091400 | 2438063460 | 16290 | 16320 | 16350 | 16280 | 1726 |
| 699 | 20240327 | 091300 | 2409932610 | 16320 | 16290 | 16350 | 16270 | 5132 |
| 700 | 20240327 | 091200 | 2326219330 | 16280 | 16300 | 16350 | 16250 | 13744 |
| 701 | 20240327 | 091100 | 2102504140 | 16310 | 16530 | 16550 | 16300 | 25366 |
| 702 | 20240327 | 091000 | 1685875510 | 16530 | 16580 | 16600 | 16530 | 1705 |
| 703 | 20240327 | 090900 | 1657610820 | 16600 | 16650 | 16650 | 16580 | 1769 |
| 704 | 20240327 | 090800 | 1628200010 | 16650 | 16600 | 16650 | 16600 | 2948 |
| 705 | 20240327 | 090700 | 1579179340 | 16600 | 16450 | 16720 | 16450 | 9214 |
| 706 | 20240327 | 090600 | 1426903700 | 16500 | 16450 | 16500 | 16440 | 7007 |
| 707 | 20240327 | 090500 | 1311640120 | 16440 | 16460 | 16500 | 16440 | 9634 |
| 708 | 20240327 | 090400 | 1153083590 | 16460 | 16600 | 16600 | 16450 | 14169 |
| 709 | 20240327 | 090300 | 919060660 | 16600 | 16750 | 16760 | 16540 | 12544 |
| 710 | 20240327 | 090200 | 710744230 | 16740 | 16920 | 16950 | 16740 | 17071 |
| 711 | 20240327 | 090100 | 423600710 | 16950 | 16930 | 17000 | 16830 | 14778 |
| 712 | 20240327 | 090000 | 173273940 | 16940 | 16820 | 16980 | 16820 | 10181 |