39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 3 | 20240416 | 210200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240416 | 210100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240416 | 210000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240416 | 205900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240416 | 205800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240416 | 205700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240416 | 205600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240416 | 205500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240416 | 205400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240416 | 205300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240416 | 205200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240416 | 205100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240416 | 205000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240416 | 204900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240416 | 204800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240416 | 204700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240416 | 204600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240416 | 204500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240416 | 204400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240416 | 204300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240416 | 204200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240416 | 204100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240416 | 204000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240416 | 203900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240416 | 203800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240416 | 203700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240416 | 203600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240416 | 203500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240416 | 203400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240416 | 203300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 33 | 20240416 | 203200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240416 | 203100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240416 | 203000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240416 | 202900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240416 | 202800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240416 | 202700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240416 | 202600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240416 | 202500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240416 | 202400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240416 | 202300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240416 | 202200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240416 | 202100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240416 | 202000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240416 | 201900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240416 | 201800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240416 | 201700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240416 | 201600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240416 | 201500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240416 | 201400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240416 | 201300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240416 | 201200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240416 | 201100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240416 | 201000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240416 | 200900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240416 | 200800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240416 | 200700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240416 | 200600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240416 | 200500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240416 | 200400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240416 | 200300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 63 | 20240416 | 200200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240416 | 200100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240416 | 200000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240416 | 195900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240416 | 195800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240416 | 195700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240416 | 195600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240416 | 195500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240416 | 195400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240416 | 195300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240416 | 195200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240416 | 195100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240416 | 195000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240416 | 194900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240416 | 194800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240416 | 194700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240416 | 194600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240416 | 194500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240416 | 194400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240416 | 194300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240416 | 194200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240416 | 194100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240416 | 194000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240416 | 193900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240416 | 193800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240416 | 193700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240416 | 193600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240416 | 193500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240416 | 193400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240416 | 193300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 93 | 20240416 | 193200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240416 | 193100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240416 | 193000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240416 | 192900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240416 | 192800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240416 | 192700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240416 | 192600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240416 | 192500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240416 | 192400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240416 | 192300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240416 | 192200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240416 | 192100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240416 | 192000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240416 | 191900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240416 | 191800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240416 | 191700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240416 | 191600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240416 | 191500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240416 | 191400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240416 | 191300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240416 | 191200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240416 | 191100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240416 | 191000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240416 | 190900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240416 | 190800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240416 | 190700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240416 | 190600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240416 | 190500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240416 | 190400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240416 | 190300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 123 | 20240416 | 190200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240416 | 190100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240416 | 190000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240416 | 185900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240416 | 185800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240416 | 185700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240416 | 185600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240416 | 185500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240416 | 185400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240416 | 185300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240416 | 185200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240416 | 185100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240416 | 185000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240416 | 184900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240416 | 184800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240416 | 184700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240416 | 184600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240416 | 184500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240416 | 184400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240416 | 184300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240416 | 184200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240416 | 184100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240416 | 184000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240416 | 183900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240416 | 183800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240416 | 183700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240416 | 183600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240416 | 183500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240416 | 183400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240416 | 183300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 153 | 20240416 | 183200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240416 | 183100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240416 | 183000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240416 | 182900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240416 | 182800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240416 | 182700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240416 | 182600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240416 | 182500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240416 | 182400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240416 | 182300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240416 | 182200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240416 | 182100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240416 | 182000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240416 | 181900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240416 | 181800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240416 | 181700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240416 | 181600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240416 | 181500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240416 | 181400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240416 | 181300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240416 | 181200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240416 | 181100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240416 | 181000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240416 | 180900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240416 | 180800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240416 | 180700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240416 | 180600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240416 | 180500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240416 | 180400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240416 | 180300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 183 | 20240416 | 180200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240416 | 180100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240416 | 180000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240416 | 175900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240416 | 175800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240416 | 175700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240416 | 175600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240416 | 175500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240416 | 175400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240416 | 175300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240416 | 175200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240416 | 175100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240416 | 175000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240416 | 174900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240416 | 174800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240416 | 174700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240416 | 174600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240416 | 174500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240416 | 174400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240416 | 174300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240416 | 174200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240416 | 174100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240416 | 174000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240416 | 173900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240416 | 173800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240416 | 173700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240416 | 173600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240416 | 173500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240416 | 173400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240416 | 173300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 213 | 20240416 | 173200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240416 | 173100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240416 | 173000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240416 | 172900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240416 | 172800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240416 | 172700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240416 | 172600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240416 | 172500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240416 | 172400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240416 | 172300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240416 | 172200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240416 | 172100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240416 | 172000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240416 | 171900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240416 | 171800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240416 | 171700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240416 | 171600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240416 | 171500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240416 | 171400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240416 | 171300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240416 | 171200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240416 | 171100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240416 | 171000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240416 | 170900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240416 | 170800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240416 | 170700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240416 | 170600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240416 | 170500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240416 | 170400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240416 | 170300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 243 | 20240416 | 170200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240416 | 170100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240416 | 170000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240416 | 165900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240416 | 165800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240416 | 165700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240416 | 165600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240416 | 165500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240416 | 165400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240416 | 165300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240416 | 165200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240416 | 165100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240416 | 165000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240416 | 164900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240416 | 164800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240416 | 164700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240416 | 164600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240416 | 164500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240416 | 164400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240416 | 164300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240416 | 164200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240416 | 164100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240416 | 164000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240416 | 163900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240416 | 163800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240416 | 163700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240416 | 163600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240416 | 163500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240416 | 163400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240416 | 163300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 273 | 20240416 | 163200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240416 | 163100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20240416 | 163000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240416 | 162900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20240416 | 162800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20240416 | 162700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20240416 | 162600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20240416 | 162500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20240416 | 162400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20240416 | 162300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20240416 | 162200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20240416 | 162100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20240416 | 162000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20240416 | 161900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20240416 | 161800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20240416 | 161700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20240416 | 161600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20240416 | 161500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20240416 | 161400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20240416 | 161300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20240416 | 161200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20240416 | 161100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20240416 | 161000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20240416 | 160900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20240416 | 160800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20240416 | 160700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20240416 | 160600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20240416 | 160500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20240416 | 160400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20240416 | 160300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 303 | 20240416 | 160200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20240416 | 160100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20240416 | 160000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 306 | 20240416 | 155900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20240416 | 155800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20240416 | 155700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20240416 | 155600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20240416 | 155500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20240416 | 155400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20240416 | 155300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20240416 | 155200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20240416 | 155100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20240416 | 155000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20240416 | 154900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 317 | 20240416 | 154800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20240416 | 154700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 319 | 20240416 | 154600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20240416 | 154500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 321 | 20240416 | 154400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 322 | 20240416 | 154300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 323 | 20240416 | 154200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 324 | 20240416 | 154100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 325 | 20240416 | 154000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 326 | 20240416 | 153900 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 327 | 20240416 | 153800 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 328 | 20240416 | 153700 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 329 | 20240416 | 153600 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 330 | 20240416 | 153500 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 331 | 20240416 | 153400 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 332 | 20240416 | 153300 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 333 | 20240416 | 153200 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 334 | 20240416 | 153100 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 0 |
| 335 | 20240416 | 153000 | 16247373030 | 18260 | 18260 | 18260 | 18260 | 5037 |
| 336 | 20240416 | 152900 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 337 | 20240416 | 152800 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 338 | 20240416 | 152700 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 339 | 20240416 | 152600 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 340 | 20240416 | 152500 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 341 | 20240416 | 152400 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 342 | 20240416 | 152300 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 343 | 20240416 | 152200 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 344 | 20240416 | 152100 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 345 | 20240416 | 152000 | 16155397410 | 18290 | 18290 | 18290 | 18290 | 0 |
| 346 | 20240416 | 151900 | 16155397410 | 18290 | 18250 | 18300 | 18240 | 1202 |
| 347 | 20240416 | 151800 | 16133452510 | 18250 | 18240 | 18260 | 18230 | 1538 |
| 348 | 20240416 | 151700 | 16105394430 | 18250 | 18270 | 18270 | 18240 | 697 |
| 349 | 20240416 | 151600 | 16092675510 | 18260 | 18290 | 18300 | 18260 | 1550 |
| 350 | 20240416 | 151500 | 16064328950 | 18300 | 18310 | 18310 | 18290 | 1160 |
| 351 | 20240416 | 151400 | 16043098730 | 18310 | 18310 | 18320 | 18300 | 1577 |
| 352 | 20240416 | 151300 | 16014227140 | 18310 | 18350 | 18360 | 18310 | 887 |
| 353 | 20240416 | 151200 | 15997962450 | 18350 | 18380 | 18400 | 18350 | 846 |
| 354 | 20240416 | 151100 | 15982412040 | 18380 | 18390 | 18390 | 18350 | 554 |
| 355 | 20240416 | 151000 | 15972244330 | 18410 | 18400 | 18430 | 18310 | 586 |
| 356 | 20240416 | 150900 | 15961472570 | 18300 | 18340 | 18450 | 18300 | 1511 |
| 357 | 20240416 | 150800 | 15933681040 | 18340 | 18350 | 18360 | 18300 | 3202 |
| 358 | 20240416 | 150700 | 15874954520 | 18350 | 18400 | 18460 | 18350 | 1946 |
| 359 | 20240416 | 150600 | 15839152880 | 18390 | 18380 | 18420 | 18350 | 1735 |
| 360 | 20240416 | 150500 | 15807249380 | 18380 | 18270 | 18380 | 18250 | 1292 |
| 361 | 20240416 | 150400 | 15783605620 | 18270 | 18250 | 18270 | 18240 | 791 |
| 362 | 20240416 | 150300 | 15769174030 | 18250 | 18230 | 18250 | 18230 | 710 |
| 363 | 20240416 | 150200 | 15756224920 | 18230 | 18240 | 18250 | 18230 | 1532 |
| 364 | 20240416 | 150100 | 15728288000 | 18240 | 18240 | 18270 | 18230 | 953 |
| 365 | 20240416 | 150000 | 15710905810 | 18240 | 18250 | 18260 | 18230 | 2169 |
| 366 | 20240416 | 145900 | 15671349580 | 18240 | 18250 | 18260 | 18230 | 1306 |
| 367 | 20240416 | 145800 | 15647527790 | 18260 | 18260 | 18290 | 18230 | 830 |
| 368 | 20240416 | 145700 | 15632386140 | 18200 | 18210 | 18300 | 18200 | 1003 |
| 369 | 20240416 | 145600 | 15614120050 | 18250 | 18170 | 18260 | 18170 | 1237 |
| 370 | 20240416 | 145500 | 15591586290 | 18170 | 18230 | 18250 | 18160 | 2771 |
| 371 | 20240416 | 145400 | 15541189210 | 18230 | 18240 | 18250 | 18210 | 1574 |
| 372 | 20240416 | 145300 | 15512492920 | 18240 | 18240 | 18260 | 18240 | 494 |
| 373 | 20240416 | 145200 | 15503479250 | 18240 | 18300 | 18360 | 18240 | 1323 |
| 374 | 20240416 | 145100 | 15479256300 | 18330 | 18340 | 18340 | 18300 | 1831 |
| 375 | 20240416 | 145000 | 15445720240 | 18340 | 18350 | 18350 | 18310 | 1720 |
| 376 | 20240416 | 144900 | 15414196020 | 18350 | 18400 | 18400 | 18350 | 1340 |
| 377 | 20240416 | 144800 | 15389569930 | 18400 | 18450 | 18450 | 18400 | 639 |
| 378 | 20240416 | 144700 | 15377802310 | 18450 | 18400 | 18450 | 18400 | 1374 |
| 379 | 20240416 | 144600 | 15352494210 | 18400 | 18420 | 18420 | 18400 | 1810 |
| 380 | 20240416 | 144500 | 15319169220 | 18420 | 18460 | 18490 | 18410 | 2583 |
| 381 | 20240416 | 144400 | 15271512630 | 18460 | 18430 | 18500 | 18400 | 4422 |
| 382 | 20240416 | 144300 | 15189936270 | 18400 | 18170 | 18400 | 18170 | 2817 |
| 383 | 20240416 | 144200 | 15138421490 | 18220 | 18210 | 18230 | 18170 | 783 |
| 384 | 20240416 | 144100 | 15124168730 | 18220 | 18240 | 18240 | 18150 | 663 |
| 385 | 20240416 | 144000 | 15112112210 | 18240 | 18180 | 18240 | 18150 | 1578 |
| 386 | 20240416 | 143900 | 15083416390 | 18200 | 18150 | 18210 | 18080 | 3080 |
| 387 | 20240416 | 143800 | 15027495000 | 18150 | 18170 | 18170 | 18080 | 828 |
| 388 | 20240416 | 143700 | 15012487750 | 18170 | 18170 | 18180 | 18090 | 659 |
| 389 | 20240416 | 143600 | 15000551300 | 18170 | 18160 | 18180 | 18080 | 749 |
| 390 | 20240416 | 143500 | 14986968380 | 18150 | 18140 | 18150 | 18050 | 1637 |
| 391 | 20240416 | 143400 | 14957318200 | 18140 | 18130 | 18140 | 18030 | 1184 |
| 392 | 20240416 | 143300 | 14935922210 | 18030 | 18020 | 18130 | 18010 | 767 |
| 393 | 20240416 | 143200 | 14922074470 | 18120 | 18120 | 18120 | 18020 | 3515 |
| 394 | 20240416 | 143100 | 14858686850 | 18130 | 18040 | 18130 | 18030 | 1833 |
| 395 | 20240416 | 143000 | 14825595210 | 18030 | 18040 | 18040 | 18030 | 2138 |
| 396 | 20240416 | 142900 | 14787042690 | 18040 | 18060 | 18070 | 18040 | 1669 |
| 397 | 20240416 | 142800 | 14756932550 | 18050 | 18050 | 18070 | 18050 | 544 |
| 398 | 20240416 | 142700 | 14747113160 | 18050 | 18060 | 18070 | 18050 | 2536 |
| 399 | 20240416 | 142600 | 14701335080 | 18070 | 18090 | 18110 | 18060 | 1310 |
| 400 | 20240416 | 142500 | 14677657170 | 18090 | 18110 | 18110 | 18090 | 3462 |
| 401 | 20240416 | 142400 | 14614976970 | 18110 | 18120 | 18130 | 18110 | 1525 |
| 402 | 20240416 | 142300 | 14587344880 | 18130 | 18150 | 18160 | 18120 | 5099 |
| 403 | 20240416 | 142200 | 14494879590 | 18150 | 18160 | 18160 | 18150 | 679 |
| 404 | 20240416 | 142100 | 14482554260 | 18150 | 18160 | 18170 | 18150 | 1160 |
| 405 | 20240416 | 142000 | 14461497430 | 18160 | 18150 | 18160 | 18150 | 660 |
| 406 | 20240416 | 141900 | 14449516670 | 18150 | 18170 | 18170 | 18150 | 679 |
| 407 | 20240416 | 141800 | 14437186080 | 18170 | 18150 | 18170 | 18150 | 768 |
| 408 | 20240416 | 141700 | 14423243630 | 18150 | 18160 | 18160 | 18140 | 731 |
| 409 | 20240416 | 141600 | 14409975930 | 18160 | 18140 | 18160 | 18140 | 607 |
| 410 | 20240416 | 141500 | 14398963660 | 18150 | 18140 | 18180 | 18140 | 703 |
| 411 | 20240416 | 141400 | 14386202530 | 18140 | 18140 | 18200 | 18140 | 921 |
| 412 | 20240416 | 141300 | 14369482910 | 18140 | 18150 | 18150 | 18140 | 594 |
| 413 | 20240416 | 141200 | 14358707590 | 18150 | 18160 | 18170 | 18140 | 845 |
| 414 | 20240416 | 141100 | 14343369340 | 18160 | 18160 | 18170 | 18150 | 1115 |
| 415 | 20240416 | 141000 | 14323120350 | 18160 | 18150 | 18160 | 18130 | 1650 |
| 416 | 20240416 | 140900 | 14293181070 | 18140 | 18200 | 18200 | 18130 | 1131 |
| 417 | 20240416 | 140800 | 14272648150 | 18200 | 18140 | 18200 | 18130 | 577 |
| 418 | 20240416 | 140700 | 14262179880 | 18140 | 18150 | 18150 | 18130 | 1117 |
| 419 | 20240416 | 140600 | 14241927780 | 18130 | 18180 | 18200 | 18130 | 520 |
| 420 | 20240416 | 140500 | 14232495030 | 18200 | 18140 | 18200 | 18130 | 742 |
| 421 | 20240416 | 140400 | 14219036070 | 18140 | 18150 | 18200 | 18130 | 1243 |
| 422 | 20240416 | 140300 | 14196486350 | 18150 | 18140 | 18150 | 18130 | 1704 |
| 423 | 20240416 | 140200 | 14165573240 | 18130 | 18140 | 18150 | 18130 | 1603 |
| 424 | 20240416 | 140100 | 14136494110 | 18140 | 18130 | 18150 | 18120 | 1119 |
| 425 | 20240416 | 140000 | 14116204970 | 18140 | 18160 | 18160 | 18130 | 1037 |
| 426 | 20240416 | 135900 | 14097397100 | 18160 | 18140 | 18170 | 18130 | 687 |
| 427 | 20240416 | 135800 | 14084930320 | 18130 | 18140 | 18160 | 18130 | 1197 |
| 428 | 20240416 | 135700 | 14063227990 | 18140 | 18130 | 18160 | 18120 | 1759 |
| 429 | 20240416 | 135600 | 14031335480 | 18130 | 18140 | 18150 | 18130 | 616 |
| 430 | 20240416 | 135500 | 14020163120 | 18140 | 18130 | 18160 | 18130 | 3313 |
| 431 | 20240416 | 135400 | 13960011260 | 18130 | 18150 | 18160 | 18130 | 627 |
| 432 | 20240416 | 135300 | 13948635990 | 18150 | 18160 | 18200 | 18130 | 1379 |
| 433 | 20240416 | 135200 | 13923613440 | 18210 | 18200 | 18250 | 18150 | 2177 |
| 434 | 20240416 | 135100 | 13884027090 | 18210 | 18160 | 18210 | 18150 | 735 |
| 435 | 20240416 | 135000 | 13870676520 | 18150 | 18140 | 18150 | 18120 | 1298 |
| 436 | 20240416 | 134900 | 13847130930 | 18130 | 18130 | 18150 | 18120 | 1794 |
| 437 | 20240416 | 134800 | 13814609430 | 18130 | 18210 | 18220 | 18130 | 3633 |
| 438 | 20240416 | 134700 | 13748591970 | 18200 | 18200 | 18210 | 18200 | 534 |
| 439 | 20240416 | 134600 | 13738872290 | 18200 | 18200 | 18210 | 18200 | 1353 |
| 440 | 20240416 | 134500 | 13714247470 | 18210 | 18210 | 18290 | 18200 | 1043 |
| 441 | 20240416 | 134400 | 13695256410 | 18200 | 18290 | 18290 | 18200 | 2145 |
| 442 | 20240416 | 134300 | 13656177920 | 18200 | 18230 | 18290 | 18200 | 3969 |
| 443 | 20240416 | 134200 | 13583912550 | 18230 | 18240 | 18300 | 18230 | 577 |
| 444 | 20240416 | 134100 | 13573384710 | 18300 | 18230 | 18340 | 18220 | 755 |
| 445 | 20240416 | 134000 | 13559620690 | 18210 | 18220 | 18220 | 18210 | 635 |
| 446 | 20240416 | 133900 | 13548056500 | 18220 | 18220 | 18230 | 18210 | 1573 |
| 447 | 20240416 | 133800 | 13519399850 | 18220 | 18230 | 18230 | 18210 | 725 |
| 448 | 20240416 | 133700 | 13506190550 | 18270 | 18300 | 18340 | 18220 | 4925 |
| 449 | 20240416 | 133600 | 13416300720 | 18280 | 18300 | 18340 | 18280 | 2575 |
| 450 | 20240416 | 133500 | 13369164310 | 18300 | 18310 | 18310 | 18280 | 792 |
| 451 | 20240416 | 133400 | 13354669310 | 18340 | 18300 | 18340 | 18280 | 727 |
| 452 | 20240416 | 133300 | 13341360920 | 18300 | 18300 | 18300 | 18270 | 2034 |
| 453 | 20240416 | 133200 | 13304166950 | 18290 | 18280 | 18300 | 18270 | 575 |
| 454 | 20240416 | 133100 | 13293655780 | 18270 | 18300 | 18300 | 18270 | 851 |
| 455 | 20240416 | 133000 | 13278092430 | 18300 | 18340 | 18340 | 18300 | 978 |
| 456 | 20240416 | 132900 | 13260192950 | 18340 | 18330 | 18340 | 18300 | 711 |
| 457 | 20240416 | 132800 | 13247175150 | 18330 | 18290 | 18330 | 18270 | 687 |
| 458 | 20240416 | 132700 | 13234606790 | 18260 | 18330 | 18330 | 18250 | 822 |
| 459 | 20240416 | 132600 | 13219592160 | 18340 | 18290 | 18340 | 18250 | 1737 |
| 460 | 20240416 | 132500 | 13187843360 | 18340 | 18230 | 18340 | 18230 | 1222 |
| 461 | 20240416 | 132400 | 13165531240 | 18230 | 18260 | 18260 | 18230 | 2298 |
| 462 | 20240416 | 132300 | 13123625700 | 18240 | 18290 | 18290 | 18230 | 2571 |
| 463 | 20240416 | 132200 | 13076698620 | 18300 | 18300 | 18300 | 18280 | 1054 |
| 464 | 20240416 | 132100 | 13057422460 | 18290 | 18310 | 18310 | 18290 | 1079 |
| 465 | 20240416 | 132000 | 13037685770 | 18300 | 18320 | 18320 | 18290 | 2691 |
| 466 | 20240416 | 131900 | 12988440950 | 18370 | 18370 | 18380 | 18310 | 1763 |
| 467 | 20240416 | 131800 | 12956125860 | 18370 | 18370 | 18380 | 18320 | 856 |
| 468 | 20240416 | 131700 | 12940424180 | 18310 | 18310 | 18390 | 18300 | 741 |
| 469 | 20240416 | 131600 | 12926858810 | 18290 | 18310 | 18340 | 18290 | 3360 |
| 470 | 20240416 | 131500 | 12865382570 | 18320 | 18310 | 18320 | 18300 | 1907 |
| 471 | 20240416 | 131400 | 12830461980 | 18310 | 18360 | 18360 | 18300 | 4331 |
| 472 | 20240416 | 131300 | 12751108250 | 18360 | 18400 | 18440 | 18350 | 6722 |
| 473 | 20240416 | 131200 | 12627490860 | 18420 | 18440 | 18440 | 18410 | 5312 |
| 474 | 20240416 | 131100 | 12529653080 | 18440 | 18440 | 18440 | 18420 | 989 |
| 475 | 20240416 | 131000 | 12511429260 | 18430 | 18460 | 18490 | 18430 | 2197 |
| 476 | 20240416 | 130900 | 12470912270 | 18460 | 18450 | 18500 | 18430 | 590 |
| 477 | 20240416 | 130800 | 12460027030 | 18430 | 18460 | 18470 | 18430 | 1272 |
| 478 | 20240416 | 130700 | 12436565110 | 18460 | 18500 | 18500 | 18430 | 1833 |
| 479 | 20240416 | 130600 | 12402749400 | 18450 | 18500 | 18500 | 18450 | 572 |
| 480 | 20240416 | 130500 | 12392170560 | 18500 | 18430 | 18510 | 18430 | 1850 |
| 481 | 20240416 | 130400 | 12358009330 | 18430 | 18440 | 18440 | 18420 | 1029 |
| 482 | 20240416 | 130300 | 12339048810 | 18440 | 18430 | 18440 | 18420 | 548 |
| 483 | 20240416 | 130200 | 12328953280 | 18430 | 18450 | 18450 | 18420 | 2849 |
| 484 | 20240416 | 130100 | 12276426860 | 18470 | 18490 | 18490 | 18440 | 482 |
| 485 | 20240416 | 130000 | 12267537280 | 18440 | 18480 | 18480 | 18440 | 735 |
| 486 | 20240416 | 125900 | 12253977000 | 18480 | 18460 | 18480 | 18450 | 476 |
| 487 | 20240416 | 125800 | 12245192990 | 18460 | 18510 | 18510 | 18460 | 557 |
| 488 | 20240416 | 125700 | 12234908580 | 18460 | 18470 | 18470 | 18460 | 570 |
| 489 | 20240416 | 125600 | 12224384280 | 18460 | 18500 | 18500 | 18460 | 1103 |
| 490 | 20240416 | 125500 | 12204005490 | 18520 | 18510 | 18520 | 18500 | 2116 |
| 491 | 20240416 | 125400 | 12164851400 | 18500 | 18490 | 18500 | 18480 | 585 |
| 492 | 20240416 | 125300 | 12154037610 | 18490 | 18530 | 18530 | 18490 | 505 |
| 493 | 20240416 | 125200 | 12144692030 | 18530 | 18440 | 18530 | 18430 | 1926 |
| 494 | 20240416 | 125100 | 12109082610 | 18500 | 18430 | 18500 | 18410 | 630 |
| 495 | 20240416 | 125000 | 12097469460 | 18410 | 18410 | 18490 | 18400 | 1380 |
| 496 | 20240416 | 124900 | 12072034320 | 18410 | 18430 | 18490 | 18400 | 4672 |
| 497 | 20240416 | 124800 | 11986025900 | 18420 | 18470 | 18490 | 18420 | 4550 |
| 498 | 20240416 | 124700 | 11902053110 | 18470 | 18520 | 18520 | 18470 | 6285 |
| 499 | 20240416 | 124600 | 11785781880 | 18520 | 18530 | 18550 | 18510 | 1109 |
| 500 | 20240416 | 124500 | 11765238610 | 18530 | 18510 | 18530 | 18500 | 2716 |
| 501 | 20240416 | 124400 | 11714981120 | 18500 | 18540 | 18550 | 18500 | 4532 |
| 502 | 20240416 | 124300 | 11631091140 | 18550 | 18530 | 18550 | 18520 | 1757 |
| 503 | 20240416 | 124200 | 11598528880 | 18540 | 18590 | 18590 | 18530 | 4936 |
| 504 | 20240416 | 124100 | 11506932840 | 18580 | 18600 | 18610 | 18580 | 2451 |
| 505 | 20240416 | 124000 | 11461380670 | 18600 | 18600 | 18610 | 18600 | 1777 |
| 506 | 20240416 | 123900 | 11428325510 | 18600 | 18610 | 18630 | 18600 | 1038 |
| 507 | 20240416 | 123800 | 11409009940 | 18610 | 18620 | 18640 | 18610 | 614 |
| 508 | 20240416 | 123700 | 11397577480 | 18620 | 18620 | 18640 | 18620 | 886 |
| 509 | 20240416 | 123600 | 11381079080 | 18630 | 18640 | 18700 | 18620 | 639 |
| 510 | 20240416 | 123500 | 11369171390 | 18700 | 18650 | 18700 | 18620 | 715 |
| 511 | 20240416 | 123400 | 11355846110 | 18650 | 18660 | 18660 | 18620 | 678 |
| 512 | 20240416 | 123300 | 11343215870 | 18630 | 18660 | 18660 | 18630 | 1136 |
| 513 | 20240416 | 123200 | 11322041390 | 18660 | 18710 | 18710 | 18650 | 2761 |
| 514 | 20240416 | 123100 | 11270462980 | 18700 | 18720 | 18730 | 18700 | 1112 |
| 515 | 20240416 | 123000 | 11249650420 | 18720 | 18720 | 18800 | 18720 | 607 |
| 516 | 20240416 | 122900 | 11238283150 | 18720 | 18730 | 18800 | 18720 | 483 |
| 517 | 20240416 | 122800 | 11229241160 | 18800 | 18800 | 18800 | 18720 | 756 |
| 518 | 20240416 | 122700 | 11215072980 | 18730 | 18800 | 18820 | 18730 | 880 |
| 519 | 20240416 | 122600 | 11198533680 | 18800 | 18810 | 18840 | 18800 | 627 |
| 520 | 20240416 | 122500 | 11186740740 | 18800 | 18790 | 18840 | 18730 | 543 |
| 521 | 20240416 | 122400 | 11176564020 | 18810 | 18800 | 18810 | 18740 | 2970 |
| 522 | 20240416 | 122300 | 11120748200 | 18750 | 18800 | 18800 | 18750 | 359 |
| 523 | 20240416 | 122200 | 11114002910 | 18800 | 18800 | 18840 | 18730 | 1145 |
| 524 | 20240416 | 122100 | 11092475980 | 18800 | 18810 | 18840 | 18730 | 2449 |
| 525 | 20240416 | 122000 | 11046440270 | 18800 | 18760 | 18840 | 18740 | 494 |
| 526 | 20240416 | 121900 | 11037158450 | 18760 | 18770 | 18770 | 18760 | 338 |
| 527 | 20240416 | 121800 | 11030817560 | 18760 | 18760 | 18760 | 18760 | 141 |
| 528 | 20240416 | 121700 | 11028172400 | 18760 | 18750 | 18760 | 18750 | 284 |
| 529 | 20240416 | 121600 | 11022846300 | 18750 | 18760 | 18760 | 18730 | 618 |
| 530 | 20240416 | 121500 | 11011260690 | 18730 | 18790 | 18800 | 18730 | 2620 |
| 531 | 20240416 | 121400 | 10962132860 | 18790 | 18790 | 18790 | 18780 | 85 |
| 532 | 20240416 | 121300 | 10960536230 | 18790 | 18800 | 18800 | 18790 | 214 |
| 533 | 20240416 | 121200 | 10956514900 | 18790 | 18820 | 18840 | 18790 | 123 |
| 534 | 20240416 | 121100 | 10954200820 | 18790 | 18790 | 18820 | 18770 | 209 |
| 535 | 20240416 | 121000 | 10950273120 | 18790 | 18780 | 18790 | 18770 | 219 |
| 536 | 20240416 | 120900 | 10946160620 | 18780 | 18800 | 18800 | 18780 | 959 |
| 537 | 20240416 | 120800 | 10928140660 | 18800 | 18860 | 18860 | 18800 | 231 |
| 538 | 20240416 | 120700 | 10923796400 | 18850 | 18880 | 18880 | 18850 | 1307 |
| 539 | 20240416 | 120600 | 10899142960 | 18880 | 18890 | 18890 | 18880 | 878 |
| 540 | 20240416 | 120500 | 10882559520 | 18890 | 18900 | 18900 | 18890 | 235 |
| 541 | 20240416 | 120400 | 10878118320 | 18900 | 18900 | 18900 | 18900 | 1309 |
| 542 | 20240416 | 120300 | 10853378220 | 18900 | 18880 | 18900 | 18880 | 134 |
| 543 | 20240416 | 120200 | 10850846860 | 18880 | 18890 | 18930 | 18880 | 709 |
| 544 | 20240416 | 120100 | 10837455500 | 18880 | 18940 | 18950 | 18880 | 2459 |
| 545 | 20240416 | 120000 | 10790976130 | 18940 | 18880 | 18950 | 18880 | 1766 |
| 546 | 20240416 | 115900 | 10757598900 | 18870 | 18840 | 18880 | 18840 | 1677 |
| 547 | 20240416 | 115800 | 10725958070 | 18840 | 18830 | 18850 | 18790 | 370 |
| 548 | 20240416 | 115700 | 10718990400 | 18780 | 18800 | 18800 | 18780 | 34 |
| 549 | 20240416 | 115600 | 10718351660 | 18780 | 18820 | 18850 | 18780 | 144 |
| 550 | 20240416 | 115500 | 10715644680 | 18770 | 18800 | 18820 | 18750 | 802 |
| 551 | 20240416 | 115400 | 10700577250 | 18770 | 18800 | 18810 | 18770 | 451 |
| 552 | 20240416 | 115300 | 10692097950 | 18770 | 18800 | 18810 | 18740 | 1412 |
| 553 | 20240416 | 115200 | 10665575220 | 18800 | 18730 | 18800 | 18730 | 1595 |
| 554 | 20240416 | 115100 | 10635640840 | 18730 | 18730 | 18730 | 18730 | 1085 |
| 555 | 20240416 | 115000 | 10615318790 | 18720 | 18720 | 18720 | 18710 | 103 |
| 556 | 20240416 | 114900 | 10613390640 | 18720 | 18700 | 18730 | 18700 | 1125 |
| 557 | 20240416 | 114800 | 10592331840 | 18710 | 18700 | 18710 | 18700 | 368 |
| 558 | 20240416 | 114700 | 10585446740 | 18700 | 18760 | 18780 | 18700 | 1778 |
| 559 | 20240416 | 114600 | 10552153640 | 18760 | 18740 | 18760 | 18740 | 45 |
| 560 | 20240416 | 114500 | 10551309880 | 18780 | 18720 | 18780 | 18710 | 2364 |
| 561 | 20240416 | 114400 | 10506992550 | 18720 | 18720 | 18740 | 18720 | 177 |
| 562 | 20240416 | 114300 | 10503678750 | 18720 | 18710 | 18720 | 18710 | 206 |
| 563 | 20240416 | 114200 | 10499822490 | 18710 | 18720 | 18720 | 18710 | 51 |
| 564 | 20240416 | 114100 | 10498868190 | 18710 | 18720 | 18720 | 18710 | 206 |
| 565 | 20240416 | 114000 | 10495012380 | 18720 | 18720 | 18720 | 18720 | 184 |
| 566 | 20240416 | 113900 | 10491567900 | 18730 | 18720 | 18730 | 18710 | 125 |
| 567 | 20240416 | 113800 | 10489228140 | 18720 | 18780 | 18780 | 18720 | 606 |
| 568 | 20240416 | 113700 | 10477881620 | 18780 | 18770 | 18780 | 18770 | 411 |
| 569 | 20240416 | 113600 | 10470165570 | 18780 | 18730 | 18780 | 18710 | 91 |
| 570 | 20240416 | 113500 | 10468457220 | 18780 | 18670 | 18780 | 18660 | 224 |
| 571 | 20240416 | 113400 | 10464267000 | 18660 | 18660 | 18670 | 18660 | 112 |
| 572 | 20240416 | 113300 | 10462177050 | 18660 | 18660 | 18670 | 18660 | 538 |
| 573 | 20240416 | 113200 | 10452137940 | 18660 | 18680 | 18680 | 18660 | 473 |
| 574 | 20240416 | 113100 | 10443308660 | 18680 | 18700 | 18710 | 18680 | 1446 |
| 575 | 20240416 | 113000 | 10416274070 | 18700 | 18720 | 18730 | 18700 | 2519 |
| 576 | 20240416 | 112900 | 10369135400 | 18720 | 18720 | 18780 | 18710 | 2212 |
| 577 | 20240416 | 112800 | 10327655600 | 18710 | 18740 | 18780 | 18710 | 829 |
| 578 | 20240416 | 112700 | 10312121330 | 18720 | 18780 | 18780 | 18720 | 1411 |
| 579 | 20240416 | 112600 | 10285681530 | 18780 | 18800 | 18820 | 18780 | 1139 |
| 580 | 20240416 | 112500 | 10264266750 | 18800 | 18770 | 18800 | 18730 | 487 |
| 581 | 20240416 | 112400 | 10255119750 | 18770 | 18730 | 18770 | 18710 | 879 |
| 582 | 20240416 | 112300 | 10238652330 | 18780 | 18760 | 18790 | 18750 | 1507 |
| 583 | 20240416 | 112200 | 10210375940 | 18750 | 18700 | 18760 | 18700 | 585 |
| 584 | 20240416 | 112100 | 10199424640 | 18690 | 18680 | 18730 | 18680 | 1111 |
| 585 | 20240416 | 112000 | 10178634320 | 18680 | 18660 | 18700 | 18660 | 363 |
| 586 | 20240416 | 111900 | 10171853050 | 18680 | 18650 | 18680 | 18650 | 380 |
| 587 | 20240416 | 111800 | 10164765960 | 18640 | 18670 | 18680 | 18640 | 799 |
| 588 | 20240416 | 111700 | 10149855740 | 18670 | 18640 | 18670 | 18630 | 1062 |
| 589 | 20240416 | 111600 | 10130066760 | 18640 | 18650 | 18660 | 18640 | 338 |
| 590 | 20240416 | 111500 | 10123764540 | 18650 | 18670 | 18670 | 18650 | 1086 |
| 591 | 20240416 | 111400 | 10103506140 | 18650 | 18650 | 18660 | 18650 | 588 |
| 592 | 20240416 | 111300 | 10092538570 | 18650 | 18640 | 18650 | 18640 | 558 |
| 593 | 20240416 | 111200 | 10082133840 | 18640 | 18650 | 18650 | 18640 | 540 |
| 594 | 20240416 | 111100 | 10072066460 | 18630 | 18650 | 18660 | 18630 | 337 |
| 595 | 20240416 | 111000 | 10065784590 | 18660 | 18630 | 18670 | 18630 | 423 |
| 596 | 20240416 | 110900 | 10057891430 | 18630 | 18620 | 18630 | 18620 | 45 |
| 597 | 20240416 | 110800 | 10057053100 | 18620 | 18610 | 18700 | 18610 | 498 |
| 598 | 20240416 | 110700 | 10047768600 | 18610 | 18630 | 18630 | 18610 | 1577 |
| 599 | 20240416 | 110600 | 10018407390 | 18610 | 18610 | 18680 | 18600 | 560 |
| 600 | 20240416 | 110500 | 10007975220 | 18600 | 18610 | 18650 | 18580 | 1488 |
| 601 | 20240416 | 110400 | 9980278590 | 18610 | 18600 | 18610 | 18580 | 1642 |
| 602 | 20240416 | 110300 | 9949739230 | 18600 | 18630 | 18630 | 18590 | 1877 |
| 603 | 20240416 | 110200 | 9914816920 | 18630 | 18620 | 18650 | 18620 | 262 |
| 604 | 20240416 | 110100 | 9909936780 | 18620 | 18670 | 18670 | 18620 | 2277 |
| 605 | 20240416 | 110000 | 9867471610 | 18670 | 18730 | 18730 | 18650 | 1025 |
| 606 | 20240416 | 105900 | 9848321580 | 18730 | 18720 | 18730 | 18720 | 720 |
| 607 | 20240416 | 105800 | 9834837140 | 18720 | 18690 | 18720 | 18690 | 264 |
| 608 | 20240416 | 105700 | 9829898990 | 18690 | 18690 | 18700 | 18680 | 190 |
| 609 | 20240416 | 105600 | 9826347500 | 18690 | 18640 | 18690 | 18640 | 630 |
| 610 | 20240416 | 105500 | 9814602060 | 18650 | 18610 | 18650 | 18600 | 1760 |
| 611 | 20240416 | 105400 | 9781836610 | 18600 | 18600 | 18610 | 18600 | 455 |
| 612 | 20240416 | 105300 | 9773373530 | 18590 | 18600 | 18600 | 18590 | 1425 |
| 613 | 20240416 | 105200 | 9746871370 | 18600 | 18620 | 18620 | 18600 | 1914 |
| 614 | 20240416 | 105100 | 9711258580 | 18620 | 18660 | 18690 | 18620 | 3641 |
| 615 | 20240416 | 105000 | 9643361440 | 18660 | 18660 | 18680 | 18650 | 772 |
| 616 | 20240416 | 104900 | 9628956540 | 18640 | 18650 | 18660 | 18640 | 877 |
| 617 | 20240416 | 104800 | 9612605450 | 18640 | 18640 | 18640 | 18610 | 890 |
| 618 | 20240416 | 104700 | 9596027390 | 18640 | 18640 | 18680 | 18610 | 3579 |
| 619 | 20240416 | 104600 | 9529318250 | 18650 | 18680 | 18750 | 18610 | 2313 |
| 620 | 20240416 | 104500 | 9486148140 | 18660 | 18710 | 18720 | 18660 | 719 |
| 621 | 20240416 | 104400 | 9472704130 | 18710 | 18660 | 18710 | 18660 | 1544 |
| 622 | 20240416 | 104300 | 9443856420 | 18650 | 18600 | 18650 | 18570 | 1964 |
| 623 | 20240416 | 104200 | 9407310110 | 18570 | 18610 | 18650 | 18570 | 9101 |
| 624 | 20240416 | 104100 | 9238008190 | 18600 | 18650 | 18700 | 18600 | 13215 |
| 625 | 20240416 | 104000 | 8992097440 | 18650 | 18700 | 18700 | 18650 | 1925 |
| 626 | 20240416 | 103900 | 8956150280 | 18700 | 18740 | 18770 | 18700 | 1620 |
| 627 | 20240416 | 103800 | 8925785990 | 18720 | 18710 | 18720 | 18680 | 5808 |
| 628 | 20240416 | 103700 | 8817254690 | 18700 | 18730 | 18770 | 18700 | 6996 |
| 629 | 20240416 | 103600 | 8686408220 | 18720 | 18730 | 18850 | 18710 | 2824 |
| 630 | 20240416 | 103500 | 8633485190 | 18710 | 18770 | 18780 | 18710 | 3548 |
| 631 | 20240416 | 103400 | 8567046780 | 18770 | 18890 | 18900 | 18740 | 22195 |
| 632 | 20240416 | 103300 | 8149401100 | 18900 | 18910 | 18910 | 18880 | 975 |
| 633 | 20240416 | 103200 | 8130979090 | 18910 | 18930 | 18930 | 18910 | 298 |
| 634 | 20240416 | 103100 | 8125343420 | 19000 | 18960 | 19000 | 18900 | 1136 |
| 635 | 20240416 | 103000 | 8103829560 | 18960 | 18900 | 18960 | 18890 | 589 |
| 636 | 20240416 | 102900 | 8092691580 | 18880 | 18880 | 18900 | 18870 | 2113 |
| 637 | 20240416 | 102800 | 8052785960 | 18900 | 18920 | 18940 | 18880 | 3776 |
| 638 | 20240416 | 102700 | 7981409980 | 18920 | 18990 | 18990 | 18920 | 1226 |
| 639 | 20240416 | 102600 | 7958194400 | 18990 | 18900 | 19000 | 18900 | 1017 |
| 640 | 20240416 | 102500 | 7938906010 | 18900 | 18910 | 18940 | 18900 | 2434 |
| 641 | 20240416 | 102400 | 7892882790 | 18910 | 18940 | 18950 | 18910 | 2973 |
| 642 | 20240416 | 102300 | 7836631650 | 18940 | 18950 | 19050 | 18940 | 1087 |
| 643 | 20240416 | 102200 | 7816028730 | 18950 | 19010 | 19050 | 18950 | 5385 |
| 644 | 20240416 | 102100 | 7713917130 | 18960 | 18940 | 19010 | 18930 | 1754 |
| 645 | 20240416 | 102000 | 7680651090 | 18940 | 18940 | 18980 | 18940 | 3945 |
| 646 | 20240416 | 101900 | 7605898060 | 18950 | 18960 | 18960 | 18950 | 2632 |
| 647 | 20240416 | 101800 | 7556014900 | 18960 | 19000 | 19010 | 18950 | 9324 |
| 648 | 20240416 | 101700 | 7379011030 | 19000 | 19100 | 19100 | 19000 | 9570 |
| 649 | 20240416 | 101600 | 7196942390 | 19100 | 19140 | 19140 | 19100 | 2418 |
| 650 | 20240416 | 101500 | 7150733000 | 19140 | 19160 | 19170 | 19130 | 1086 |
| 651 | 20240416 | 101400 | 7129935330 | 19160 | 19190 | 19300 | 19150 | 2491 |
| 652 | 20240416 | 101300 | 7082146130 | 19200 | 19200 | 19200 | 19190 | 982 |
| 653 | 20240416 | 101200 | 7063296660 | 19190 | 19180 | 19200 | 19180 | 1037 |
| 654 | 20240416 | 101100 | 7043402190 | 19200 | 19140 | 19200 | 19140 | 459 |
| 655 | 20240416 | 101000 | 7034600070 | 19140 | 19100 | 19170 | 19100 | 1399 |
| 656 | 20240416 | 100900 | 7007841960 | 19100 | 19130 | 19140 | 19080 | 3618 |
| 657 | 20240416 | 100800 | 6938731480 | 19140 | 19190 | 19210 | 19120 | 4141 |
| 658 | 20240416 | 100700 | 6859338950 | 19190 | 19240 | 19250 | 19190 | 2154 |
| 659 | 20240416 | 100600 | 6817956780 | 19240 | 19270 | 19270 | 19240 | 668 |
| 660 | 20240416 | 100500 | 6805094720 | 19260 | 19260 | 19300 | 19250 | 2093 |
| 661 | 20240416 | 100400 | 6764755850 | 19250 | 19320 | 19320 | 19250 | 2181 |
| 662 | 20240416 | 100300 | 6722746320 | 19370 | 19260 | 19380 | 19260 | 516 |
| 663 | 20240416 | 100200 | 6712803400 | 19260 | 19390 | 19390 | 19250 | 1646 |
| 664 | 20240416 | 100100 | 6681032690 | 19400 | 19400 | 19400 | 19370 | 1401 |
| 665 | 20240416 | 100000 | 6653865400 | 19400 | 19380 | 19400 | 19380 | 826 |
| 666 | 20240416 | 095900 | 6637853640 | 19380 | 19380 | 19390 | 19380 | 254 |
| 667 | 20240416 | 095800 | 6632930370 | 19380 | 19360 | 19380 | 19240 | 1119 |
| 668 | 20240416 | 095700 | 6611318630 | 19360 | 19280 | 19360 | 19250 | 422 |
| 669 | 20240416 | 095600 | 6603169790 | 19280 | 19240 | 19300 | 19210 | 986 |
| 670 | 20240416 | 095500 | 6584204020 | 19240 | 19260 | 19260 | 19220 | 1416 |
| 671 | 20240416 | 095400 | 6556952980 | 19260 | 19250 | 19260 | 19240 | 1269 |
| 672 | 20240416 | 095300 | 6532522790 | 19240 | 19240 | 19240 | 19190 | 486 |
| 673 | 20240416 | 095200 | 6523172990 | 19180 | 19190 | 19250 | 19150 | 2437 |
| 674 | 20240416 | 095100 | 6476444290 | 19160 | 19290 | 19300 | 19160 | 1570 |
| 675 | 20240416 | 095000 | 6446273350 | 19270 | 19340 | 19340 | 19270 | 6357 |
| 676 | 20240416 | 094900 | 6323497620 | 19350 | 19380 | 19400 | 19340 | 1818 |
| 677 | 20240416 | 094800 | 6288290800 | 19380 | 19420 | 19420 | 19380 | 2165 |
| 678 | 20240416 | 094700 | 6246283060 | 19420 | 19450 | 19460 | 19410 | 3277 |
| 679 | 20240416 | 094600 | 6182638940 | 19460 | 19570 | 19570 | 19460 | 2391 |
| 680 | 20240416 | 094500 | 6135969540 | 19610 | 19610 | 19620 | 19590 | 4368 |
| 681 | 20240416 | 094400 | 6050329780 | 19620 | 19510 | 19650 | 19510 | 851 |
| 682 | 20240416 | 094300 | 6033655700 | 19530 | 19400 | 19540 | 19390 | 3778 |
| 683 | 20240416 | 094200 | 5960257230 | 19390 | 19380 | 19400 | 19370 | 1971 |
| 684 | 20240416 | 094100 | 5922034560 | 19380 | 19440 | 19470 | 19370 | 3529 |
| 685 | 20240416 | 094000 | 5853522410 | 19440 | 19490 | 19510 | 19440 | 2069 |
| 686 | 20240416 | 093900 | 5813217000 | 19500 | 19650 | 19680 | 19490 | 7398 |
| 687 | 20240416 | 093800 | 5668501790 | 19660 | 19490 | 19680 | 19480 | 4177 |
| 688 | 20240416 | 093700 | 5586835890 | 19490 | 19720 | 19750 | 19450 | 9969 |
| 689 | 20240416 | 093600 | 5391541450 | 19760 | 19390 | 19760 | 19390 | 13405 |
| 690 | 20240416 | 093500 | 5128955370 | 19380 | 19230 | 19380 | 19220 | 4045 |
| 691 | 20240416 | 093400 | 5050986500 | 19230 | 19190 | 19230 | 19160 | 4512 |
| 692 | 20240416 | 093300 | 4964324370 | 19180 | 19130 | 19180 | 19130 | 4738 |
| 693 | 20240416 | 093200 | 4873535700 | 19090 | 19060 | 19150 | 19060 | 2309 |
| 694 | 20240416 | 093100 | 4829428760 | 19050 | 19120 | 19120 | 19040 | 2675 |
| 695 | 20240416 | 093000 | 4778436560 | 19090 | 19150 | 19150 | 19090 | 2773 |
| 696 | 20240416 | 092900 | 4725410130 | 19150 | 19110 | 19150 | 19080 | 1621 |
| 697 | 20240416 | 092800 | 4694406430 | 19080 | 19060 | 19110 | 19060 | 807 |
| 698 | 20240416 | 092700 | 4679016460 | 19050 | 19080 | 19080 | 19050 | 1362 |
| 699 | 20240416 | 092600 | 4653039820 | 19080 | 19060 | 19080 | 19040 | 931 |
| 700 | 20240416 | 092500 | 4635305950 | 19060 | 19090 | 19090 | 19040 | 932 |
| 701 | 20240416 | 092400 | 4617553800 | 19080 | 19100 | 19130 | 19030 | 2811 |
| 702 | 20240416 | 092300 | 4563908670 | 19100 | 19040 | 19100 | 19010 | 2808 |
| 703 | 20240416 | 092200 | 4510474510 | 19040 | 19010 | 19080 | 19000 | 1661 |
| 704 | 20240416 | 092100 | 4478880250 | 19000 | 19030 | 19030 | 19000 | 2145 |
| 705 | 20240416 | 092000 | 4438106990 | 19030 | 19010 | 19090 | 19010 | 1310 |
| 706 | 20240416 | 091900 | 4413120260 | 19080 | 19070 | 19100 | 19000 | 7403 |
| 707 | 20240416 | 091800 | 4272284850 | 19070 | 19050 | 19120 | 19040 | 1252 |
| 708 | 20240416 | 091700 | 4248417410 | 19060 | 19010 | 19150 | 19000 | 7370 |
| 709 | 20240416 | 091600 | 4108163860 | 19020 | 19050 | 19050 | 19010 | 4741 |
| 710 | 20240416 | 091500 | 4017962470 | 19050 | 19090 | 19100 | 19030 | 6497 |
| 711 | 20240416 | 091400 | 3894076370 | 19100 | 19100 | 19150 | 19070 | 5153 |
| 712 | 20240416 | 091300 | 3795742630 | 19090 | 19150 | 19180 | 19080 | 10477 |
| 713 | 20240416 | 091200 | 3595468700 | 19140 | 19120 | 19200 | 19120 | 1727 |
| 714 | 20240416 | 091100 | 3562375760 | 19120 | 19110 | 19170 | 19100 | 2629 |
| 715 | 20240416 | 091000 | 3512121690 | 19110 | 19070 | 19200 | 19070 | 4478 |
| 716 | 20240416 | 090900 | 3426490190 | 19070 | 19270 | 19270 | 19070 | 5560 |
| 717 | 20240416 | 090800 | 3320091040 | 19280 | 19100 | 19310 | 19050 | 6457 |
| 718 | 20240416 | 090700 | 3196323900 | 19100 | 19040 | 19180 | 19040 | 3473 |
| 719 | 20240416 | 090600 | 3129953730 | 19020 | 19010 | 19070 | 19000 | 4188 |
| 720 | 20240416 | 090500 | 3050255000 | 19010 | 19150 | 19170 | 18760 | 12485 |
| 721 | 20240416 | 090400 | 2813788930 | 19160 | 19340 | 19350 | 19150 | 7625 |
| 722 | 20240416 | 090300 | 2667087380 | 19370 | 19270 | 19430 | 19200 | 8584 |
| 723 | 20240416 | 090200 | 2501473390 | 19270 | 18610 | 19340 | 18600 | 17141 |
| 724 | 20240416 | 090100 | 2175709690 | 18620 | 19050 | 19110 | 18600 | 66081 |
| 725 | 20240416 | 090000 | 925229920 | 19090 | 19400 | 19430 | 19030 | 47686 |