40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 3 | 20240423 | 213500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20240423 | 213400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20240423 | 213300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20240423 | 213200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20240423 | 213100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20240423 | 213000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20240423 | 212900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20240423 | 212800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20240423 | 212700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20240423 | 212600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20240423 | 212500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20240423 | 212400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20240423 | 212300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20240423 | 212200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20240423 | 212100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20240423 | 212000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20240423 | 211900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20240423 | 211800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20240423 | 211700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20240423 | 211600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20240423 | 211500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20240423 | 211400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20240423 | 211300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20240423 | 211200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20240423 | 211100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20240423 | 211000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20240423 | 210900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20240423 | 210800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20240423 | 210700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20240423 | 210600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 33 | 20240423 | 210500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20240423 | 210400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20240423 | 210300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20240423 | 210200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20240423 | 210100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20240423 | 210000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20240423 | 205900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20240423 | 205800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20240423 | 205700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20240423 | 205600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20240423 | 205500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20240423 | 205400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20240423 | 205300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20240423 | 205200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20240423 | 205100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20240423 | 205000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20240423 | 204900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20240423 | 204800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20240423 | 204700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20240423 | 204600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20240423 | 204500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20240423 | 204400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20240423 | 204300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20240423 | 204200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20240423 | 204100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20240423 | 204000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20240423 | 203900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20240423 | 203800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20240423 | 203700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20240423 | 203600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 63 | 20240423 | 203500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20240423 | 203400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20240423 | 203300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20240423 | 203200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20240423 | 203100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20240423 | 203000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20240423 | 202900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20240423 | 202800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20240423 | 202700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20240423 | 202600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20240423 | 202500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20240423 | 202400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20240423 | 202300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20240423 | 202200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20240423 | 202100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20240423 | 202000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20240423 | 201900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20240423 | 201800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20240423 | 201700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20240423 | 201600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20240423 | 201500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20240423 | 201400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20240423 | 201300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20240423 | 201200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20240423 | 201100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20240423 | 201000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20240423 | 200900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20240423 | 200800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20240423 | 200700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20240423 | 200600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 93 | 20240423 | 200500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20240423 | 200400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20240423 | 200300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20240423 | 200200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20240423 | 200100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20240423 | 200000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20240423 | 195900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20240423 | 195800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20240423 | 195700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20240423 | 195600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20240423 | 195500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20240423 | 195400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20240423 | 195300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20240423 | 195200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20240423 | 195100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20240423 | 195000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20240423 | 194900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20240423 | 194800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20240423 | 194700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20240423 | 194600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20240423 | 194500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20240423 | 194400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20240423 | 194300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20240423 | 194200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20240423 | 194100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20240423 | 194000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20240423 | 193900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20240423 | 193800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20240423 | 193700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20240423 | 193600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 123 | 20240423 | 193500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20240423 | 193400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20240423 | 193300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20240423 | 193200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20240423 | 193100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20240423 | 193000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20240423 | 192900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20240423 | 192800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20240423 | 192700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20240423 | 192600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20240423 | 192500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20240423 | 192400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20240423 | 192300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20240423 | 192200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20240423 | 192100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20240423 | 192000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20240423 | 191900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20240423 | 191800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20240423 | 191700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20240423 | 191600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20240423 | 191500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20240423 | 191400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20240423 | 191300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20240423 | 191200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20240423 | 191100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20240423 | 191000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20240423 | 190900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20240423 | 190800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20240423 | 190700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20240423 | 190600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 153 | 20240423 | 190500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20240423 | 190400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20240423 | 190300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20240423 | 190200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20240423 | 190100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20240423 | 190000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20240423 | 185900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20240423 | 185800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20240423 | 185700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20240423 | 185600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20240423 | 185500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20240423 | 185400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20240423 | 185300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20240423 | 185200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20240423 | 185100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20240423 | 185000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20240423 | 184900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20240423 | 184800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20240423 | 184700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20240423 | 184600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20240423 | 184500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20240423 | 184400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20240423 | 184300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20240423 | 184200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20240423 | 184100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20240423 | 184000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20240423 | 183900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20240423 | 183800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20240423 | 183700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20240423 | 183600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 183 | 20240423 | 183500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20240423 | 183400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20240423 | 183300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20240423 | 183200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20240423 | 183100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20240423 | 183000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20240423 | 182900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20240423 | 182800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20240423 | 182700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20240423 | 182600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20240423 | 182500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20240423 | 182400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20240423 | 182300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20240423 | 182200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20240423 | 182100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20240423 | 182000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20240423 | 181900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20240423 | 181800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20240423 | 181700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20240423 | 181600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240423 | 181500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240423 | 181400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20240423 | 181300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20240423 | 181200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20240423 | 181100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20240423 | 181000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20240423 | 180900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20240423 | 180800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20240423 | 180700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20240423 | 180600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 213 | 20240423 | 180500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20240423 | 180400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20240423 | 180300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20240423 | 180200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20240423 | 180100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20240423 | 180000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20240423 | 175900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20240423 | 175800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20240423 | 175700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20240423 | 175600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20240423 | 175500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20240423 | 175400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20240423 | 175300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20240423 | 175200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20240423 | 175100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20240423 | 175000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20240423 | 174900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20240423 | 174800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20240423 | 174700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20240423 | 174600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20240423 | 174500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20240423 | 174400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20240423 | 174300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20240423 | 174200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20240423 | 174100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20240423 | 174000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20240423 | 173900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20240423 | 173800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20240423 | 173700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20240423 | 173600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 243 | 20240423 | 173500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20240423 | 173400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20240423 | 173300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20240423 | 173200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20240423 | 173100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20240423 | 173000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20240423 | 172900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20240423 | 172800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20240423 | 172700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20240423 | 172600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20240423 | 172500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20240423 | 172400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20240423 | 172300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20240423 | 172200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20240423 | 172100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20240423 | 172000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20240423 | 171900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20240423 | 171800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20240423 | 171700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20240423 | 171600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20240423 | 171500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20240423 | 171400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20240423 | 171300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20240423 | 171200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20240423 | 171100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20240423 | 171000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20240423 | 170900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20240423 | 170800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20240423 | 170700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20240423 | 170600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 273 | 20240423 | 170500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20240423 | 170400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20240423 | 170300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20240423 | 170200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20240423 | 170100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20240423 | 170000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20240423 | 165900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20240423 | 165800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20240423 | 165700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20240423 | 165600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20240423 | 165500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20240423 | 165400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20240423 | 165300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20240423 | 165200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20240423 | 165100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20240423 | 165000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20240423 | 164900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20240423 | 164800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20240423 | 164700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20240423 | 164600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20240423 | 164500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20240423 | 164400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20240423 | 164300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20240423 | 164200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20240423 | 164100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20240423 | 164000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20240423 | 163900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20240423 | 163800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20240423 | 163700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20240423 | 163600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 303 | 20240423 | 163500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20240423 | 163400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20240423 | 163300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20240423 | 163200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 307 | 20240423 | 163100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20240423 | 163000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20240423 | 162900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 310 | 20240423 | 162800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20240423 | 162700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 312 | 20240423 | 162600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 313 | 20240423 | 162500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 314 | 20240423 | 162400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 315 | 20240423 | 162300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 316 | 20240423 | 162200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 317 | 20240423 | 162100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 318 | 20240423 | 162000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 319 | 20240423 | 161900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 320 | 20240423 | 161800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 321 | 20240423 | 161700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 322 | 20240423 | 161600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 323 | 20240423 | 161500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 324 | 20240423 | 161400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 325 | 20240423 | 161300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 326 | 20240423 | 161200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 327 | 20240423 | 161100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 328 | 20240423 | 161000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 329 | 20240423 | 160900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 330 | 20240423 | 160800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 331 | 20240423 | 160700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 332 | 20240423 | 160600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 333 | 20240423 | 160500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 334 | 20240423 | 160400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 335 | 20240423 | 160300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 336 | 20240423 | 160200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 337 | 20240423 | 160100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 338 | 20240423 | 160000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 339 | 20240423 | 155900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 340 | 20240423 | 155800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 341 | 20240423 | 155700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 342 | 20240423 | 155600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 343 | 20240423 | 155500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 344 | 20240423 | 155400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 345 | 20240423 | 155300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 346 | 20240423 | 155200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 347 | 20240423 | 155100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 348 | 20240423 | 155000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 349 | 20240423 | 154900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 350 | 20240423 | 154800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 351 | 20240423 | 154700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 352 | 20240423 | 154600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 353 | 20240423 | 154500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 354 | 20240423 | 154400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 355 | 20240423 | 154300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 356 | 20240423 | 154200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 357 | 20240423 | 154100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 358 | 20240423 | 154000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 359 | 20240423 | 153900 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 360 | 20240423 | 153800 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 361 | 20240423 | 153700 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 362 | 20240423 | 153600 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 363 | 20240423 | 153500 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 364 | 20240423 | 153400 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 365 | 20240423 | 153300 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 366 | 20240423 | 153200 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 367 | 20240423 | 153100 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 0 |
| 368 | 20240423 | 153000 | 6090922960 | 19020 | 19020 | 19020 | 19020 | 4197 |
| 369 | 20240423 | 152900 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 370 | 20240423 | 152800 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 371 | 20240423 | 152700 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 372 | 20240423 | 152600 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 373 | 20240423 | 152500 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 374 | 20240423 | 152400 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 375 | 20240423 | 152300 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 376 | 20240423 | 152200 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 377 | 20240423 | 152100 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 378 | 20240423 | 152000 | 6011096020 | 19030 | 19030 | 19030 | 19030 | 0 |
| 379 | 20240423 | 151900 | 6011096020 | 19030 | 19010 | 19030 | 19000 | 488 |
| 380 | 20240423 | 151800 | 6001816100 | 19000 | 18990 | 19000 | 18990 | 741 |
| 381 | 20240423 | 151700 | 5987737600 | 19000 | 18990 | 19000 | 18980 | 1216 |
| 382 | 20240423 | 151600 | 5964650080 | 18990 | 18990 | 19000 | 18990 | 862 |
| 383 | 20240423 | 151500 | 5948278470 | 19000 | 19020 | 19020 | 18990 | 4546 |
| 384 | 20240423 | 151400 | 5861900180 | 19020 | 19000 | 19020 | 19000 | 367 |
| 385 | 20240423 | 151300 | 5854924800 | 19000 | 19020 | 19020 | 19000 | 799 |
| 386 | 20240423 | 151200 | 5839739210 | 19020 | 19010 | 19020 | 19010 | 924 |
| 387 | 20240423 | 151100 | 5822171450 | 19010 | 19010 | 19020 | 19000 | 559 |
| 388 | 20240423 | 151000 | 5811545710 | 19010 | 19000 | 19060 | 18990 | 884 |
| 389 | 20240423 | 150900 | 5794750210 | 18980 | 19050 | 19060 | 18970 | 16784 |
| 390 | 20240423 | 150800 | 5475709820 | 19050 | 19090 | 19090 | 19050 | 286 |
| 391 | 20240423 | 150700 | 5470259480 | 19090 | 19080 | 19090 | 19060 | 1059 |
| 392 | 20240423 | 150600 | 5450063910 | 19080 | 19090 | 19090 | 19080 | 60 |
| 393 | 20240423 | 150500 | 5448918540 | 19090 | 19090 | 19090 | 19070 | 569 |
| 394 | 20240423 | 150400 | 5438059530 | 19090 | 19090 | 19090 | 19070 | 78 |
| 395 | 20240423 | 150300 | 5436570530 | 19090 | 19100 | 19110 | 19090 | 778 |
| 396 | 20240423 | 150200 | 5421710680 | 19110 | 19110 | 19110 | 19100 | 42 |
| 397 | 20240423 | 150100 | 5420908150 | 19090 | 19090 | 19110 | 19090 | 262 |
| 398 | 20240423 | 150000 | 5415904920 | 19100 | 19110 | 19110 | 19050 | 1018 |
| 399 | 20240423 | 145900 | 5396482840 | 19110 | 19120 | 19120 | 19110 | 380 |
| 400 | 20240423 | 145800 | 5389217360 | 19130 | 19130 | 19130 | 19110 | 356 |
| 401 | 20240423 | 145700 | 5382408730 | 19130 | 19130 | 19130 | 19060 | 373 |
| 402 | 20240423 | 145600 | 5375291530 | 19140 | 19140 | 19140 | 19070 | 1003 |
| 403 | 20240423 | 145500 | 5356132560 | 19140 | 19110 | 19140 | 19080 | 519 |
| 404 | 20240423 | 145400 | 5346216410 | 19130 | 19120 | 19130 | 19100 | 282 |
| 405 | 20240423 | 145300 | 5340827980 | 19120 | 19110 | 19120 | 19100 | 295 |
| 406 | 20240423 | 145200 | 5335192590 | 19100 | 19100 | 19100 | 19100 | 59 |
| 407 | 20240423 | 145100 | 5334065690 | 19110 | 19070 | 19110 | 19070 | 249 |
| 408 | 20240423 | 145000 | 5329310340 | 19070 | 19070 | 19080 | 19050 | 913 |
| 409 | 20240423 | 144900 | 5311906680 | 19080 | 19080 | 19080 | 19070 | 245 |
| 410 | 20240423 | 144800 | 5307232190 | 19080 | 19110 | 19110 | 19080 | 750 |
| 411 | 20240423 | 144700 | 5292910950 | 19110 | 19100 | 19110 | 19100 | 305 |
| 412 | 20240423 | 144600 | 5287085420 | 19100 | 19090 | 19100 | 19090 | 199 |
| 413 | 20240423 | 144500 | 5283285620 | 19090 | 19090 | 19090 | 19090 | 3 |
| 414 | 20240423 | 144400 | 5283228350 | 19090 | 19130 | 19130 | 19090 | 105 |
| 415 | 20240423 | 144300 | 5281222670 | 19130 | 19110 | 19130 | 19100 | 222 |
| 416 | 20240423 | 144200 | 5276981670 | 19100 | 19100 | 19100 | 19100 | 195 |
| 417 | 20240423 | 144100 | 5273257170 | 19100 | 19120 | 19120 | 19100 | 270 |
| 418 | 20240423 | 144000 | 5268099670 | 19120 | 19120 | 19120 | 19120 | 33 |
| 419 | 20240423 | 143900 | 5267468710 | 19120 | 19110 | 19120 | 19100 | 868 |
| 420 | 20240423 | 143800 | 5250883930 | 19110 | 19110 | 19110 | 19110 | 8 |
| 421 | 20240423 | 143700 | 5250731050 | 19110 | 19080 | 19120 | 19080 | 382 |
| 422 | 20240423 | 143600 | 5243431890 | 19070 | 19080 | 19080 | 19070 | 262 |
| 423 | 20240423 | 143500 | 5238433620 | 19080 | 19070 | 19080 | 19070 | 224 |
| 424 | 20240423 | 143400 | 5234160610 | 19080 | 19090 | 19090 | 19070 | 62 |
| 425 | 20240423 | 143300 | 5232977630 | 19070 | 19090 | 19090 | 19060 | 59 |
| 426 | 20240423 | 143200 | 5231851950 | 19100 | 19070 | 19100 | 19050 | 201 |
| 427 | 20240423 | 143100 | 5228022180 | 19100 | 19100 | 19100 | 19060 | 1144 |
| 428 | 20240423 | 143000 | 5206176890 | 19100 | 19040 | 19100 | 19040 | 2498 |
| 429 | 20240423 | 142900 | 5158613120 | 19040 | 19100 | 19110 | 19040 | 5776 |
| 430 | 20240423 | 142800 | 5048514120 | 19110 | 19100 | 19110 | 19100 | 285 |
| 431 | 20240423 | 142700 | 5043070480 | 19090 | 19100 | 19100 | 19090 | 232 |
| 432 | 20240423 | 142600 | 5038641340 | 19100 | 19100 | 19100 | 19100 | 156 |
| 433 | 20240423 | 142500 | 5035661740 | 19110 | 19090 | 19110 | 19090 | 43 |
| 434 | 20240423 | 142400 | 5034840030 | 19090 | 19110 | 19110 | 19090 | 111 |
| 435 | 20240423 | 142300 | 5032720300 | 19110 | 19100 | 19110 | 19100 | 735 |
| 436 | 20240423 | 142200 | 5018681380 | 19110 | 19100 | 19110 | 19080 | 590 |
| 437 | 20240423 | 142100 | 5007417900 | 19100 | 19100 | 19110 | 19090 | 759 |
| 438 | 20240423 | 142000 | 4992921770 | 19110 | 19110 | 19120 | 19100 | 355 |
| 439 | 20240423 | 141900 | 4986140520 | 19100 | 19100 | 19100 | 19090 | 567 |
| 440 | 20240423 | 141800 | 4975313620 | 19100 | 19100 | 19100 | 19100 | 9 |
| 441 | 20240423 | 141700 | 4975141720 | 19090 | 19090 | 19090 | 19090 | 20 |
| 442 | 20240423 | 141600 | 4974759920 | 19110 | 19080 | 19110 | 19080 | 6 |
| 443 | 20240423 | 141500 | 4974645290 | 19080 | 19090 | 19090 | 19080 | 295 |
| 444 | 20240423 | 141400 | 4969014320 | 19090 | 19120 | 19120 | 19090 | 242 |
| 445 | 20240423 | 141300 | 4964390610 | 19090 | 19090 | 19120 | 19090 | 1279 |
| 446 | 20240423 | 141200 | 4939961580 | 19090 | 19100 | 19100 | 19090 | 354 |
| 447 | 20240423 | 141100 | 4933201980 | 19100 | 19120 | 19120 | 19100 | 132 |
| 448 | 20240423 | 141000 | 4930680760 | 19120 | 19110 | 19120 | 19100 | 457 |
| 449 | 20240423 | 140900 | 4921949770 | 19120 | 19120 | 19120 | 19120 | 7 |
| 450 | 20240423 | 140800 | 4921815930 | 19120 | 19120 | 19120 | 19110 | 343 |
| 451 | 20240423 | 140700 | 4915260750 | 19120 | 19110 | 19120 | 19110 | 573 |
| 452 | 20240423 | 140600 | 4904305170 | 19120 | 19120 | 19120 | 19120 | 4 |
| 453 | 20240423 | 140500 | 4904228690 | 19120 | 19110 | 19120 | 19110 | 82 |
| 454 | 20240423 | 140400 | 4902661590 | 19110 | 19120 | 19120 | 19110 | 110 |
| 455 | 20240423 | 140300 | 4900559440 | 19120 | 19110 | 19120 | 19110 | 223 |
| 456 | 20240423 | 140200 | 4896297580 | 19110 | 19110 | 19110 | 19110 | 183 |
| 457 | 20240423 | 140100 | 4892800450 | 19110 | 19110 | 19110 | 19100 | 301 |
| 458 | 20240423 | 140000 | 4887050860 | 19110 | 19120 | 19120 | 19110 | 26 |
| 459 | 20240423 | 135900 | 4886553790 | 19100 | 19110 | 19120 | 19100 | 360 |
| 460 | 20240423 | 135800 | 4879674560 | 19110 | 19110 | 19110 | 19110 | 87 |
| 461 | 20240423 | 135700 | 4878011990 | 19110 | 19110 | 19110 | 19110 | 1 |
| 462 | 20240423 | 135600 | 4877992880 | 19110 | 19100 | 19140 | 19100 | 107 |
| 463 | 20240423 | 135500 | 4875948930 | 19100 | 19100 | 19110 | 19100 | 277 |
| 464 | 20240423 | 135400 | 4870657230 | 19110 | 19140 | 19150 | 19100 | 1473 |
| 465 | 20240423 | 135300 | 4842502570 | 19140 | 19140 | 19140 | 19140 | 67 |
| 466 | 20240423 | 135200 | 4841220190 | 19150 | 19150 | 19150 | 19140 | 174 |
| 467 | 20240423 | 135100 | 4837889690 | 19150 | 19140 | 19160 | 19140 | 269 |
| 468 | 20240423 | 135000 | 4832740570 | 19130 | 19150 | 19160 | 19130 | 352 |
| 469 | 20240423 | 134900 | 4825998880 | 19150 | 19130 | 19150 | 19130 | 166 |
| 470 | 20240423 | 134800 | 4822823040 | 19130 | 19100 | 19130 | 19100 | 977 |
| 471 | 20240423 | 134700 | 4804147250 | 19100 | 19120 | 19120 | 19100 | 154 |
| 472 | 20240423 | 134600 | 4801204710 | 19120 | 19130 | 19130 | 19120 | 82 |
| 473 | 20240423 | 134500 | 4799636190 | 19120 | 19130 | 19130 | 19120 | 327 |
| 474 | 20240423 | 134400 | 4793380870 | 19130 | 19120 | 19150 | 19110 | 650 |
| 475 | 20240423 | 134300 | 4780952990 | 19120 | 19100 | 19120 | 19100 | 335 |
| 476 | 20240423 | 134200 | 4774553130 | 19100 | 19100 | 19100 | 19100 | 1 |
| 477 | 20240423 | 134100 | 4774534030 | 19100 | 19140 | 19140 | 19100 | 1233 |
| 478 | 20240423 | 134000 | 4750954360 | 19140 | 19150 | 19150 | 19130 | 475 |
| 479 | 20240423 | 133900 | 4741866040 | 19130 | 19140 | 19140 | 19130 | 6 |
| 480 | 20240423 | 133800 | 4741751250 | 19130 | 19150 | 19150 | 19130 | 91 |
| 481 | 20240423 | 133700 | 4740009940 | 19150 | 19150 | 19150 | 19150 | 13 |
| 482 | 20240423 | 133600 | 4739760990 | 19120 | 19120 | 19120 | 19120 | 232 |
| 483 | 20240423 | 133500 | 4735325150 | 19120 | 19120 | 19120 | 19120 | 71 |
| 484 | 20240423 | 133400 | 4733967630 | 19110 | 19100 | 19110 | 19100 | 460 |
| 485 | 20240423 | 133300 | 4725177130 | 19100 | 19110 | 19110 | 19100 | 97 |
| 486 | 20240423 | 133200 | 4723323610 | 19110 | 19110 | 19110 | 19100 | 114 |
| 487 | 20240423 | 133100 | 4721145800 | 19100 | 19110 | 19110 | 19100 | 93 |
| 488 | 20240423 | 133000 | 4719369040 | 19110 | 19120 | 19130 | 19110 | 1067 |
| 489 | 20240423 | 132900 | 4698976450 | 19120 | 19110 | 19120 | 19110 | 204 |
| 490 | 20240423 | 132800 | 4695077370 | 19110 | 19120 | 19120 | 19110 | 71 |
| 491 | 20240423 | 132700 | 4693720290 | 19120 | 19120 | 19120 | 19110 | 190 |
| 492 | 20240423 | 132600 | 4690088970 | 19120 | 19120 | 19120 | 19110 | 109 |
| 493 | 20240423 | 132500 | 4688005360 | 19120 | 19120 | 19120 | 19110 | 96 |
| 494 | 20240423 | 132400 | 4686170340 | 19130 | 19150 | 19150 | 19110 | 1287 |
| 495 | 20240423 | 132300 | 4661565400 | 19160 | 19140 | 19160 | 19140 | 83 |
| 496 | 20240423 | 132200 | 4659976260 | 19140 | 19150 | 19190 | 19140 | 135 |
| 497 | 20240423 | 132100 | 4657391140 | 19190 | 19150 | 19190 | 19150 | 39 |
| 498 | 20240423 | 132000 | 4656644250 | 19170 | 19190 | 19190 | 19170 | 375 |
| 499 | 20240423 | 131900 | 4649451790 | 19190 | 19190 | 19190 | 19150 | 103 |
| 500 | 20240423 | 131800 | 4647476790 | 19140 | 19150 | 19150 | 19140 | 156 |
| 501 | 20240423 | 131700 | 4644490940 | 19150 | 19160 | 19160 | 19150 | 50 |
| 502 | 20240423 | 131600 | 4643533430 | 19160 | 19200 | 19200 | 19160 | 54 |
| 503 | 20240423 | 131500 | 4642497570 | 19200 | 19210 | 19220 | 19200 | 2144 |
| 504 | 20240423 | 131400 | 4601311380 | 19220 | 19220 | 19220 | 19210 | 232 |
| 505 | 20240423 | 131300 | 4596852520 | 19220 | 19220 | 19220 | 19210 | 261 |
| 506 | 20240423 | 131200 | 4591836700 | 19220 | 19220 | 19220 | 19210 | 332 |
| 507 | 20240423 | 131100 | 4585456120 | 19220 | 19170 | 19220 | 19100 | 3338 |
| 508 | 20240423 | 131000 | 4521384030 | 19190 | 19190 | 19190 | 19190 | 140 |
| 509 | 20240423 | 130900 | 4518697430 | 19190 | 19200 | 19200 | 19190 | 608 |
| 510 | 20240423 | 130800 | 4507029680 | 19200 | 19180 | 19200 | 19180 | 987 |
| 511 | 20240423 | 130700 | 4488094960 | 19180 | 19170 | 19180 | 19170 | 1632 |
| 512 | 20240423 | 130600 | 4456798180 | 19160 | 19100 | 19160 | 19100 | 1903 |
| 513 | 20240423 | 130500 | 4420367090 | 19120 | 19110 | 19120 | 19100 | 1738 |
| 514 | 20240423 | 130400 | 4387167140 | 19110 | 19120 | 19120 | 19110 | 41 |
| 515 | 20240423 | 130300 | 4386383420 | 19120 | 19130 | 19130 | 19120 | 241 |
| 516 | 20240423 | 130200 | 4381774580 | 19120 | 19120 | 19120 | 19120 | 0 |
| 517 | 20240423 | 130100 | 4381774580 | 19120 | 19110 | 19120 | 19110 | 31 |
| 518 | 20240423 | 130000 | 4381181990 | 19110 | 19110 | 19110 | 19100 | 160 |
| 519 | 20240423 | 125900 | 4378125120 | 19120 | 19120 | 19120 | 19120 | 7 |
| 520 | 20240423 | 125800 | 4377991280 | 19100 | 19130 | 19130 | 19100 | 550 |
| 521 | 20240423 | 125700 | 4367483780 | 19130 | 19100 | 19130 | 19100 | 68 |
| 522 | 20240423 | 125600 | 4366184600 | 19100 | 19040 | 19100 | 19040 | 1254 |
| 523 | 20240423 | 125500 | 4342301240 | 19040 | 19040 | 19040 | 19030 | 178 |
| 524 | 20240423 | 125400 | 4338912220 | 19040 | 19040 | 19040 | 19040 | 1277 |
| 525 | 20240423 | 125300 | 4314598140 | 19040 | 19050 | 19050 | 19040 | 451 |
| 526 | 20240423 | 125200 | 4306006950 | 19050 | 19070 | 19070 | 19050 | 1637 |
| 527 | 20240423 | 125100 | 4274818550 | 19070 | 19080 | 19080 | 19070 | 152 |
| 528 | 20240423 | 125000 | 4271919810 | 19100 | 19100 | 19100 | 19100 | 121 |
| 529 | 20240423 | 124900 | 4269608710 | 19100 | 19100 | 19100 | 19100 | 28 |
| 530 | 20240423 | 124800 | 4269073910 | 19100 | 19100 | 19100 | 19050 | 1117 |
| 531 | 20240423 | 124700 | 4247768940 | 19100 | 19120 | 19130 | 19100 | 648 |
| 532 | 20240423 | 124600 | 4235378360 | 19100 | 19100 | 19100 | 19100 | 284 |
| 533 | 20240423 | 124500 | 4229953960 | 19100 | 19080 | 19100 | 19080 | 21 |
| 534 | 20240423 | 124400 | 4229553260 | 19080 | 19080 | 19080 | 19080 | 30 |
| 535 | 20240423 | 124300 | 4228980860 | 19070 | 19070 | 19070 | 19070 | 0 |
| 536 | 20240423 | 124200 | 4228980860 | 19070 | 19070 | 19070 | 19070 | 38 |
| 537 | 20240423 | 124100 | 4228256200 | 19070 | 19080 | 19080 | 19060 | 307 |
| 538 | 20240423 | 124000 | 4222403530 | 19090 | 19100 | 19100 | 19090 | 36 |
| 539 | 20240423 | 123900 | 4221716140 | 19100 | 19100 | 19100 | 19100 | 16 |
| 540 | 20240423 | 123800 | 4221410540 | 19120 | 19120 | 19120 | 19120 | 0 |
| 541 | 20240423 | 123700 | 4221410540 | 19120 | 19060 | 19120 | 19060 | 9 |
| 542 | 20240423 | 123600 | 4221238820 | 19060 | 19130 | 19130 | 19050 | 2220 |
| 543 | 20240423 | 123500 | 4178895740 | 19130 | 19140 | 19140 | 19130 | 12 |
| 544 | 20240423 | 123400 | 4178666170 | 19110 | 19110 | 19120 | 19110 | 80 |
| 545 | 20240423 | 123300 | 4177137320 | 19110 | 19110 | 19110 | 19110 | 5 |
| 546 | 20240423 | 123200 | 4177041770 | 19110 | 19110 | 19110 | 19110 | 186 |
| 547 | 20240423 | 123100 | 4173487310 | 19110 | 19110 | 19110 | 19090 | 487 |
| 548 | 20240423 | 123000 | 4164185560 | 19090 | 19140 | 19140 | 19090 | 491 |
| 549 | 20240423 | 122900 | 4154800330 | 19140 | 19140 | 19140 | 19140 | 53 |
| 550 | 20240423 | 122800 | 4153785910 | 19140 | 19150 | 19150 | 19140 | 167 |
| 551 | 20240423 | 122700 | 4150588370 | 19140 | 19120 | 19140 | 19120 | 18 |
| 552 | 20240423 | 122600 | 4150244000 | 19130 | 19140 | 19140 | 19130 | 60 |
| 553 | 20240423 | 122500 | 4149096150 | 19140 | 19110 | 19140 | 19110 | 53 |
| 554 | 20240423 | 122400 | 4148082790 | 19110 | 19110 | 19110 | 19110 | 85 |
| 555 | 20240423 | 122300 | 4146458440 | 19100 | 19100 | 19100 | 19090 | 122 |
| 556 | 20240423 | 122200 | 4144128330 | 19090 | 19110 | 19110 | 19090 | 677 |
| 557 | 20240423 | 122100 | 4131198500 | 19120 | 19120 | 19120 | 19120 | 2 |
| 558 | 20240423 | 122000 | 4131160260 | 19120 | 19120 | 19120 | 19120 | 12 |
| 559 | 20240423 | 121900 | 4130930820 | 19100 | 19100 | 19100 | 19090 | 963 |
| 560 | 20240423 | 121800 | 4112541360 | 19090 | 19110 | 19110 | 19090 | 1210 |
| 561 | 20240423 | 121700 | 4089430300 | 19110 | 19110 | 19110 | 19110 | 617 |
| 562 | 20240423 | 121600 | 4077639430 | 19110 | 19110 | 19120 | 19110 | 60 |
| 563 | 20240423 | 121500 | 4076492330 | 19110 | 19110 | 19110 | 19110 | 227 |
| 564 | 20240423 | 121400 | 4072154360 | 19110 | 19120 | 19120 | 19110 | 211 |
| 565 | 20240423 | 121300 | 4068122140 | 19110 | 19110 | 19110 | 19110 | 1 |
| 566 | 20240423 | 121200 | 4068103030 | 19110 | 19120 | 19120 | 19110 | 158 |
| 567 | 20240423 | 121100 | 4065083340 | 19120 | 19110 | 19120 | 19110 | 81 |
| 568 | 20240423 | 121000 | 4063535380 | 19110 | 19110 | 19120 | 19110 | 403 |
| 569 | 20240423 | 120900 | 4055834030 | 19110 | 19110 | 19120 | 19110 | 137 |
| 570 | 20240423 | 120800 | 4053215730 | 19120 | 19120 | 19120 | 19120 | 1 |
| 571 | 20240423 | 120700 | 4053196610 | 19110 | 19100 | 19110 | 19100 | 59 |
| 572 | 20240423 | 120600 | 4052069400 | 19110 | 19110 | 19110 | 19100 | 66 |
| 573 | 20240423 | 120500 | 4050808160 | 19110 | 19120 | 19120 | 19110 | 42 |
| 574 | 20240423 | 120400 | 4050005520 | 19140 | 19140 | 19140 | 19140 | 30 |
| 575 | 20240423 | 120300 | 4049431320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 576 | 20240423 | 120200 | 4049431320 | 19100 | 19140 | 19150 | 19100 | 481 |
| 577 | 20240423 | 120100 | 4040232240 | 19140 | 19150 | 19150 | 19140 | 129 |
| 578 | 20240423 | 120000 | 4037763040 | 19140 | 19130 | 19140 | 19100 | 3863 |
| 579 | 20240423 | 115900 | 3963950300 | 19130 | 19140 | 19140 | 19130 | 613 |
| 580 | 20240423 | 115800 | 3952222610 | 19140 | 19140 | 19140 | 19140 | 162 |
| 581 | 20240423 | 115700 | 3949121930 | 19150 | 19160 | 19160 | 19150 | 611 |
| 582 | 20240423 | 115600 | 3937421270 | 19150 | 19160 | 19160 | 19150 | 369 |
| 583 | 20240423 | 115500 | 3930351240 | 19160 | 19160 | 19160 | 19160 | 0 |
| 584 | 20240423 | 115400 | 3930351240 | 19160 | 19150 | 19160 | 19150 | 88 |
| 585 | 20240423 | 115300 | 3928665170 | 19170 | 19170 | 19170 | 19160 | 95 |
| 586 | 20240423 | 115200 | 3926844210 | 19160 | 19160 | 19160 | 19160 | 9 |
| 587 | 20240423 | 115100 | 3926671770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 588 | 20240423 | 115000 | 3926671770 | 19150 | 19170 | 19170 | 19150 | 4 |
| 589 | 20240423 | 114900 | 3926595120 | 19180 | 19180 | 19180 | 19180 | 14 |
| 590 | 20240423 | 114800 | 3926326600 | 19180 | 19180 | 19180 | 19140 | 15 |
| 591 | 20240423 | 114700 | 3926039300 | 19180 | 19150 | 19180 | 19130 | 826 |
| 592 | 20240423 | 114600 | 3910224290 | 19150 | 19170 | 19170 | 19150 | 1163 |
| 593 | 20240423 | 114500 | 3887939550 | 19170 | 19170 | 19170 | 19170 | 0 |
| 594 | 20240423 | 114400 | 3887939550 | 19170 | 19170 | 19180 | 19170 | 120 |
| 595 | 20240423 | 114300 | 3885639130 | 19150 | 19150 | 19150 | 19150 | 400 |
| 596 | 20240423 | 114200 | 3877979130 | 19150 | 19170 | 19170 | 19150 | 131 |
| 597 | 20240423 | 114100 | 3875470250 | 19150 | 19180 | 19180 | 19150 | 1206 |
| 598 | 20240423 | 114000 | 3852360520 | 19180 | 19170 | 19180 | 19170 | 34 |
| 599 | 20240423 | 113900 | 3851708520 | 19180 | 19170 | 19180 | 19160 | 108 |
| 600 | 20240423 | 113800 | 3849638990 | 19180 | 19180 | 19180 | 19180 | 0 |
| 601 | 20240423 | 113700 | 3849638990 | 19180 | 19180 | 19180 | 19170 | 210 |
| 602 | 20240423 | 113600 | 3845611770 | 19160 | 19160 | 19160 | 19160 | 277 |
| 603 | 20240423 | 113500 | 3840304450 | 19150 | 19160 | 19160 | 19150 | 205 |
| 604 | 20240423 | 113400 | 3836378600 | 19150 | 19170 | 19170 | 19150 | 473 |
| 605 | 20240423 | 113300 | 3827316790 | 19170 | 19180 | 19180 | 19170 | 52 |
| 606 | 20240423 | 113200 | 3826319670 | 19180 | 19180 | 19190 | 19180 | 75 |
| 607 | 20240423 | 113100 | 3824880970 | 19180 | 19190 | 19190 | 19180 | 134 |
| 608 | 20240423 | 113000 | 3822310780 | 19200 | 19190 | 19200 | 19190 | 657 |
| 609 | 20240423 | 112900 | 3809697480 | 19180 | 19180 | 19180 | 19180 | 72 |
| 610 | 20240423 | 112800 | 3808316520 | 19180 | 19150 | 19180 | 19150 | 78 |
| 611 | 20240423 | 112700 | 3806822370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 612 | 20240423 | 112600 | 3806822370 | 19150 | 19160 | 19160 | 19150 | 101 |
| 613 | 20240423 | 112500 | 3804888210 | 19160 | 19160 | 19160 | 19160 | 1 |
| 614 | 20240423 | 112400 | 3804869050 | 19150 | 19150 | 19150 | 19150 | 42 |
| 615 | 20240423 | 112300 | 3804064750 | 19150 | 19150 | 19150 | 19150 | 20 |
| 616 | 20240423 | 112200 | 3803681750 | 19140 | 19140 | 19140 | 19140 | 1 |
| 617 | 20240423 | 112100 | 3803662610 | 19140 | 19140 | 19140 | 19140 | 87 |
| 618 | 20240423 | 112000 | 3801997430 | 19140 | 19140 | 19150 | 19140 | 151 |
| 619 | 20240423 | 111900 | 3799106140 | 19150 | 19150 | 19150 | 19140 | 112 |
| 620 | 20240423 | 111800 | 3796961380 | 19140 | 19100 | 19140 | 19100 | 630 |
| 621 | 20240423 | 111700 | 3784917310 | 19090 | 19090 | 19090 | 19080 | 72 |
| 622 | 20240423 | 111600 | 3783543340 | 19080 | 19110 | 19110 | 19080 | 1038 |
| 623 | 20240423 | 111500 | 3763728270 | 19100 | 19110 | 19110 | 19100 | 1079 |
| 624 | 20240423 | 111400 | 3743118850 | 19100 | 19120 | 19120 | 19100 | 200 |
| 625 | 20240423 | 111300 | 3739297400 | 19120 | 19130 | 19130 | 19110 | 40 |
| 626 | 20240423 | 111200 | 3738532780 | 19130 | 19130 | 19130 | 19130 | 60 |
| 627 | 20240423 | 111100 | 3737384980 | 19130 | 19070 | 19130 | 19070 | 173 |
| 628 | 20240423 | 111000 | 3734078540 | 19050 | 19120 | 19120 | 19050 | 218 |
| 629 | 20240423 | 110900 | 3729917820 | 19120 | 19120 | 19120 | 19070 | 248 |
| 630 | 20240423 | 110800 | 3725182910 | 19120 | 19100 | 19120 | 19100 | 24 |
| 631 | 20240423 | 110700 | 3724724190 | 19100 | 19030 | 19100 | 19030 | 448 |
| 632 | 20240423 | 110600 | 3716194830 | 19030 | 19030 | 19050 | 19020 | 616 |
| 633 | 20240423 | 110500 | 3704465910 | 19030 | 19050 | 19050 | 19020 | 842 |
| 634 | 20240423 | 110400 | 3688443930 | 19050 | 19050 | 19050 | 19040 | 21 |
| 635 | 20240423 | 110300 | 3688043980 | 19020 | 19040 | 19120 | 19000 | 7570 |
| 636 | 20240423 | 110200 | 3544126120 | 19050 | 19080 | 19090 | 19030 | 3567 |
| 637 | 20240423 | 110100 | 3476174200 | 19080 | 19080 | 19080 | 19070 | 1008 |
| 638 | 20240423 | 110000 | 3456942640 | 19080 | 19100 | 19100 | 19080 | 150 |
| 639 | 20240423 | 105900 | 3454079360 | 19090 | 19100 | 19100 | 19080 | 2468 |
| 640 | 20240423 | 105800 | 3406963520 | 19100 | 19100 | 19100 | 19100 | 245 |
| 641 | 20240423 | 105700 | 3402284020 | 19100 | 19110 | 19110 | 19100 | 1059 |
| 642 | 20240423 | 105600 | 3382054930 | 19110 | 19140 | 19140 | 19100 | 2664 |
| 643 | 20240423 | 105500 | 3331150110 | 19150 | 19130 | 19150 | 19130 | 682 |
| 644 | 20240423 | 105400 | 3318103250 | 19130 | 19130 | 19130 | 19130 | 1017 |
| 645 | 20240423 | 105300 | 3298648040 | 19130 | 19150 | 19150 | 19130 | 1409 |
| 646 | 20240423 | 105200 | 3271673130 | 19150 | 19170 | 19170 | 19150 | 1173 |
| 647 | 20240423 | 105100 | 3249195540 | 19170 | 19180 | 19180 | 19170 | 206 |
| 648 | 20240423 | 105000 | 3245245630 | 19180 | 19200 | 19200 | 19180 | 119 |
| 649 | 20240423 | 104900 | 3242960950 | 19200 | 19180 | 19200 | 19180 | 49 |
| 650 | 20240423 | 104800 | 3242020750 | 19180 | 19180 | 19180 | 19180 | 98 |
| 651 | 20240423 | 104700 | 3240141110 | 19180 | 19180 | 19200 | 19180 | 345 |
| 652 | 20240423 | 104600 | 3233523970 | 19180 | 19180 | 19180 | 19180 | 104 |
| 653 | 20240423 | 104500 | 3231529250 | 19180 | 19170 | 19180 | 19170 | 146 |
| 654 | 20240423 | 104400 | 3228729010 | 19180 | 19200 | 19200 | 19170 | 3 |
| 655 | 20240423 | 104300 | 3228671460 | 19200 | 19160 | 19200 | 19160 | 22 |
| 656 | 20240423 | 104200 | 3228249760 | 19160 | 19180 | 19180 | 19160 | 380 |
| 657 | 20240423 | 104100 | 3220965590 | 19180 | 19160 | 19180 | 19160 | 341 |
| 658 | 20240423 | 104000 | 3214430030 | 19160 | 19210 | 19210 | 19160 | 66 |
| 659 | 20240423 | 103900 | 3213164970 | 19210 | 19150 | 19210 | 19150 | 1446 |
| 660 | 20240423 | 103800 | 3185469130 | 19150 | 19150 | 19150 | 19150 | 61 |
| 661 | 20240423 | 103700 | 3184300980 | 19150 | 19150 | 19160 | 19110 | 4514 |
| 662 | 20240423 | 103600 | 3097982660 | 19140 | 19160 | 19160 | 19140 | 326 |
| 663 | 20240423 | 103500 | 3091739470 | 19160 | 19160 | 19160 | 19150 | 412 |
| 664 | 20240423 | 103400 | 3083847160 | 19160 | 19160 | 19160 | 19160 | 50 |
| 665 | 20240423 | 103300 | 3082889160 | 19160 | 19170 | 19230 | 19150 | 663 |
| 666 | 20240423 | 103200 | 3070182510 | 19160 | 19170 | 19170 | 19160 | 563 |
| 667 | 20240423 | 103100 | 3059393750 | 19160 | 19170 | 19170 | 19160 | 205 |
| 668 | 20240423 | 103000 | 3055465640 | 19170 | 19170 | 19170 | 19150 | 1283 |
| 669 | 20240423 | 102900 | 3030876440 | 19170 | 19180 | 19180 | 19160 | 826 |
| 670 | 20240423 | 102800 | 3015045090 | 19180 | 19210 | 19240 | 19180 | 696 |
| 671 | 20240423 | 102700 | 3001691060 | 19190 | 19180 | 19190 | 19170 | 173 |
| 672 | 20240423 | 102600 | 2998372180 | 19190 | 19190 | 19190 | 19180 | 187 |
| 673 | 20240423 | 102500 | 2994784050 | 19190 | 19220 | 19230 | 19180 | 518 |
| 674 | 20240423 | 102400 | 2984843970 | 19200 | 19240 | 19240 | 19200 | 123 |
| 675 | 20240423 | 102300 | 2982481250 | 19240 | 19180 | 19240 | 19180 | 183 |
| 676 | 20240423 | 102200 | 2978963330 | 19180 | 19160 | 19190 | 19160 | 21 |
| 677 | 20240423 | 102100 | 2978560620 | 19150 | 19130 | 19150 | 19120 | 536 |
| 678 | 20240423 | 102000 | 2968306740 | 19130 | 19200 | 19200 | 19120 | 4002 |
| 679 | 20240423 | 101900 | 2891639830 | 19180 | 19200 | 19200 | 19180 | 916 |
| 680 | 20240423 | 101800 | 2874057520 | 19200 | 19190 | 19200 | 19190 | 677 |
| 681 | 20240423 | 101700 | 2861062230 | 19190 | 19200 | 19200 | 19190 | 487 |
| 682 | 20240423 | 101600 | 2851714980 | 19200 | 19240 | 19240 | 19190 | 1685 |
| 683 | 20240423 | 101500 | 2819362980 | 19250 | 19250 | 19260 | 19200 | 1200 |
| 684 | 20240423 | 101400 | 2796263780 | 19260 | 19280 | 19280 | 19190 | 48 |
| 685 | 20240423 | 101300 | 2795339430 | 19180 | 19250 | 19290 | 19180 | 858 |
| 686 | 20240423 | 101200 | 2778815140 | 19220 | 19180 | 19220 | 19180 | 998 |
| 687 | 20240423 | 101100 | 2759650060 | 19190 | 19200 | 19200 | 19190 | 350 |
| 688 | 20240423 | 101000 | 2752932740 | 19200 | 19190 | 19220 | 19190 | 164 |
| 689 | 20240423 | 100900 | 2749783290 | 19190 | 19190 | 19190 | 19180 | 299 |
| 690 | 20240423 | 100800 | 2744045620 | 19190 | 19190 | 19220 | 19180 | 966 |
| 691 | 20240423 | 100700 | 2725509930 | 19200 | 19280 | 19280 | 19200 | 3316 |
| 692 | 20240423 | 100600 | 2661793730 | 19280 | 19300 | 19300 | 19270 | 301 |
| 693 | 20240423 | 100500 | 2655985820 | 19300 | 19270 | 19300 | 19250 | 408 |
| 694 | 20240423 | 100400 | 2648119960 | 19280 | 19270 | 19290 | 19270 | 138 |
| 695 | 20240423 | 100300 | 2645459410 | 19270 | 19250 | 19270 | 19250 | 148 |
| 696 | 20240423 | 100200 | 2642607610 | 19270 | 19250 | 19270 | 19230 | 480 |
| 697 | 20240423 | 100100 | 2633369820 | 19250 | 19270 | 19270 | 19240 | 429 |
| 698 | 20240423 | 100000 | 2625110580 | 19260 | 19260 | 19270 | 19260 | 28 |
| 699 | 20240423 | 095900 | 2624571080 | 19270 | 19310 | 19310 | 19270 | 682 |
| 700 | 20240423 | 095800 | 2611415450 | 19310 | 19320 | 19320 | 19300 | 25 |
| 701 | 20240423 | 095700 | 2610932680 | 19320 | 19300 | 19320 | 19290 | 630 |
| 702 | 20240423 | 095600 | 2598766500 | 19290 | 19220 | 19300 | 19220 | 1622 |
| 703 | 20240423 | 095500 | 2567545220 | 19230 | 19250 | 19250 | 19220 | 983 |
| 704 | 20240423 | 095400 | 2548634900 | 19250 | 19250 | 19250 | 19240 | 837 |
| 705 | 20240423 | 095300 | 2532527650 | 19240 | 19260 | 19260 | 19240 | 1022 |
| 706 | 20240423 | 095200 | 2512847860 | 19260 | 19250 | 19260 | 19250 | 141 |
| 707 | 20240423 | 095100 | 2510132870 | 19200 | 19220 | 19250 | 19200 | 620 |
| 708 | 20240423 | 095000 | 2498220850 | 19230 | 19260 | 19260 | 19230 | 840 |
| 709 | 20240423 | 094900 | 2482052040 | 19260 | 19250 | 19260 | 19250 | 468 |
| 710 | 20240423 | 094800 | 2473040410 | 19260 | 19250 | 19260 | 19240 | 903 |
| 711 | 20240423 | 094700 | 2455656790 | 19250 | 19230 | 19250 | 19200 | 2100 |
| 712 | 20240423 | 094600 | 2415307430 | 19230 | 19220 | 19250 | 19220 | 250 |
| 713 | 20240423 | 094500 | 2410500720 | 19220 | 19250 | 19250 | 19220 | 146 |
| 714 | 20240423 | 094400 | 2407691210 | 19250 | 19240 | 19250 | 19220 | 435 |
| 715 | 20240423 | 094300 | 2399328050 | 19240 | 19220 | 19240 | 19220 | 97 |
| 716 | 20240423 | 094200 | 2397463630 | 19220 | 19210 | 19220 | 19210 | 900 |
| 717 | 20240423 | 094100 | 2380169360 | 19210 | 19200 | 19220 | 19200 | 472 |
| 718 | 20240423 | 094000 | 2371103120 | 19200 | 19140 | 19200 | 19140 | 850 |
| 719 | 20240423 | 093900 | 2354802700 | 19140 | 19200 | 19200 | 19130 | 628 |
| 720 | 20240423 | 093800 | 2342768930 | 19200 | 19280 | 19280 | 19100 | 6013 |
| 721 | 20240423 | 093700 | 2227192030 | 19280 | 19300 | 19300 | 19270 | 990 |
| 722 | 20240423 | 093600 | 2208102460 | 19290 | 19320 | 19320 | 19290 | 553 |
| 723 | 20240423 | 093500 | 2197433400 | 19320 | 19280 | 19330 | 19280 | 508 |
| 724 | 20240423 | 093400 | 2187626120 | 19280 | 19280 | 19280 | 19260 | 2472 |
| 725 | 20240423 | 093300 | 2140000750 | 19280 | 19320 | 19320 | 19270 | 1473 |
| 726 | 20240423 | 093200 | 2111574050 | 19320 | 19310 | 19330 | 19310 | 270 |
| 727 | 20240423 | 093100 | 2106357470 | 19330 | 19370 | 19370 | 19300 | 3775 |
| 728 | 20240423 | 093000 | 2033450330 | 19330 | 19350 | 19360 | 19330 | 1653 |
| 729 | 20240423 | 092900 | 2001476710 | 19350 | 19370 | 19370 | 19340 | 1529 |
| 730 | 20240423 | 092800 | 1971879880 | 19360 | 19380 | 19380 | 19360 | 864 |
| 731 | 20240423 | 092700 | 1955142910 | 19380 | 19410 | 19410 | 19380 | 350 |
| 732 | 20240423 | 092600 | 1948357860 | 19420 | 19430 | 19430 | 19370 | 2489 |
| 733 | 20240423 | 092500 | 1900054730 | 19430 | 19420 | 19430 | 19400 | 1429 |
| 734 | 20240423 | 092400 | 1872311690 | 19420 | 19470 | 19500 | 19420 | 1896 |
| 735 | 20240423 | 092300 | 1835426630 | 19460 | 19500 | 19500 | 19460 | 459 |
| 736 | 20240423 | 092200 | 1826482280 | 19500 | 19520 | 19520 | 19500 | 1079 |
| 737 | 20240423 | 092100 | 1805431550 | 19530 | 19600 | 19600 | 19530 | 1403 |
| 738 | 20240423 | 092000 | 1778009920 | 19600 | 19600 | 19610 | 19530 | 248 |
| 739 | 20240423 | 091900 | 1773152990 | 19600 | 19630 | 19640 | 19520 | 1056 |
| 740 | 20240423 | 091800 | 1752461760 | 19640 | 19550 | 19670 | 19520 | 34 |
| 741 | 20240423 | 091700 | 1751796930 | 19510 | 19550 | 19630 | 19500 | 1161 |
| 742 | 20240423 | 091600 | 1729116770 | 19550 | 19480 | 19550 | 19410 | 3479 |
| 743 | 20240423 | 091500 | 1661349390 | 19490 | 19460 | 19490 | 19460 | 521 |
| 744 | 20240423 | 091400 | 1651204140 | 19450 | 19330 | 19450 | 19310 | 5189 |
| 745 | 20240423 | 091300 | 1550841110 | 19300 | 19560 | 19560 | 19300 | 7565 |
| 746 | 20240423 | 091200 | 1403625270 | 19550 | 19660 | 19660 | 19550 | 5200 |
| 747 | 20240423 | 091100 | 1301710730 | 19660 | 19700 | 19700 | 19650 | 1653 |
| 748 | 20240423 | 091000 | 1269180900 | 19700 | 19690 | 19700 | 19650 | 1720 |
| 749 | 20240423 | 090900 | 1235337630 | 19690 | 19650 | 19700 | 19640 | 1085 |
| 750 | 20240423 | 090800 | 1213994650 | 19650 | 19640 | 19660 | 19600 | 1319 |
| 751 | 20240423 | 090700 | 1188093820 | 19600 | 19660 | 19690 | 19600 | 5353 |
| 752 | 20240423 | 090600 | 1083084420 | 19660 | 19800 | 19810 | 19660 | 5628 |
| 753 | 20240423 | 090500 | 971959510 | 19800 | 19810 | 19830 | 19790 | 5047 |
| 754 | 20240423 | 090400 | 871969650 | 19830 | 19800 | 19830 | 19760 | 3841 |
| 755 | 20240423 | 090300 | 795927760 | 19800 | 19920 | 19940 | 19800 | 5645 |
| 756 | 20240423 | 090200 | 683779850 | 19940 | 19970 | 20100 | 19860 | 14581 |
| 757 | 20240423 | 090100 | 393211400 | 20000 | 19720 | 20150 | 19710 | 12228 |
| 758 | 20240423 | 090000 | 149628060 | 19710 | 19610 | 19710 | 19610 | 7619 |