41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 3 | 20240612 | 213100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240612 | 213000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240612 | 212900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240612 | 212800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240612 | 212700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240612 | 212600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240612 | 212500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240612 | 212400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240612 | 212300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240612 | 212200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240612 | 212100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240612 | 212000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240612 | 211900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240612 | 211800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240612 | 211700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240612 | 211600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240612 | 211500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240612 | 211400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240612 | 211300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240612 | 211200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240612 | 211100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240612 | 211000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240612 | 210900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240612 | 210800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240612 | 210700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240612 | 210600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240612 | 210500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240612 | 210400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240612 | 210300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240612 | 210200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 33 | 20240612 | 210100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240612 | 210000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240612 | 205900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240612 | 205800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240612 | 205700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240612 | 205600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240612 | 205500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240612 | 205400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240612 | 205300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240612 | 205200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240612 | 205100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240612 | 205000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240612 | 204900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240612 | 204800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240612 | 204700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240612 | 204600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240612 | 204500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240612 | 204400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240612 | 204300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240612 | 204200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240612 | 204100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240612 | 204000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240612 | 203900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240612 | 203800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240612 | 203700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240612 | 203600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240612 | 203500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240612 | 203400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240612 | 203300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240612 | 203200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 63 | 20240612 | 203100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240612 | 203000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240612 | 202900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240612 | 202800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240612 | 202700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240612 | 202600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240612 | 202500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240612 | 202400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240612 | 202300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240612 | 202200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240612 | 202100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240612 | 202000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240612 | 201900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240612 | 201800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240612 | 201700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240612 | 201600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240612 | 201500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240612 | 201400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240612 | 201300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240612 | 201200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240612 | 201100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240612 | 201000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240612 | 200900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240612 | 200800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240612 | 200700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240612 | 200600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240612 | 200500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240612 | 200400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240612 | 200300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240612 | 200200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 93 | 20240612 | 200100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240612 | 200000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240612 | 195900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240612 | 195800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240612 | 195700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240612 | 195600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240612 | 195500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240612 | 195400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240612 | 195300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240612 | 195200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240612 | 195100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240612 | 195000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240612 | 194900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240612 | 194800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240612 | 194700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240612 | 194600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240612 | 194500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240612 | 194400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240612 | 194300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240612 | 194200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240612 | 194100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240612 | 194000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240612 | 193900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240612 | 193800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240612 | 193700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240612 | 193600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240612 | 193500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240612 | 193400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240612 | 193300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240612 | 193200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 123 | 20240612 | 193100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240612 | 193000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240612 | 192900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240612 | 192800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240612 | 192700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240612 | 192600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240612 | 192500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240612 | 192400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240612 | 192300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240612 | 192200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240612 | 192100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240612 | 192000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240612 | 191900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240612 | 191800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240612 | 191700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240612 | 191600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240612 | 191500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240612 | 191400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240612 | 191300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240612 | 191200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240612 | 191100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240612 | 191000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240612 | 190900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240612 | 190800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240612 | 190700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240612 | 190600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240612 | 190500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240612 | 190400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240612 | 190300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240612 | 190200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 153 | 20240612 | 190100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240612 | 190000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240612 | 185900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240612 | 185800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240612 | 185700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240612 | 185600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240612 | 185500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240612 | 185400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240612 | 185300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240612 | 185200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240612 | 185100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240612 | 185000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240612 | 184900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240612 | 184800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240612 | 184700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240612 | 184600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240612 | 184500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240612 | 184400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240612 | 184300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240612 | 184200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240612 | 184100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240612 | 184000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240612 | 183900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240612 | 183800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240612 | 183700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240612 | 183600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240612 | 183500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240612 | 183400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240612 | 183300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240612 | 183200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 183 | 20240612 | 183100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240612 | 183000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240612 | 182900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240612 | 182800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240612 | 182700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240612 | 182600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240612 | 182500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240612 | 182400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240612 | 182300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240612 | 182200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240612 | 182100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240612 | 182000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240612 | 181900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240612 | 181800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240612 | 181700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240612 | 181600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240612 | 181500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240612 | 181400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240612 | 181300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240612 | 181200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240612 | 181100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240612 | 181000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240612 | 180900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240612 | 180800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240612 | 180700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240612 | 180600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240612 | 180500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240612 | 180400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240612 | 180300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240612 | 180200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 213 | 20240612 | 180100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240612 | 180000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240612 | 175900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240612 | 175800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240612 | 175700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240612 | 175600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240612 | 175500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240612 | 175400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240612 | 175300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240612 | 175200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240612 | 175100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240612 | 175000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240612 | 174900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240612 | 174800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240612 | 174700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240612 | 174600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240612 | 174500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240612 | 174400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240612 | 174300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240612 | 174200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240612 | 174100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240612 | 174000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240612 | 173900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240612 | 173800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240612 | 173700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240612 | 173600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240612 | 173500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240612 | 173400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240612 | 173300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240612 | 173200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 243 | 20240612 | 173100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240612 | 173000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240612 | 172900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240612 | 172800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240612 | 172700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240612 | 172600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240612 | 172500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240612 | 172400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240612 | 172300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240612 | 172200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240612 | 172100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240612 | 172000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240612 | 171900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240612 | 171800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240612 | 171700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240612 | 171600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240612 | 171500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240612 | 171400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240612 | 171300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240612 | 171200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240612 | 171100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240612 | 171000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240612 | 170900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240612 | 170800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240612 | 170700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240612 | 170600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240612 | 170500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240612 | 170400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240612 | 170300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240612 | 170200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 273 | 20240612 | 170100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240612 | 170000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240612 | 165900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240612 | 165800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240612 | 165700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240612 | 165600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240612 | 165500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240612 | 165400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240612 | 165300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240612 | 165200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240612 | 165100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240612 | 165000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240612 | 164900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240612 | 164800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240612 | 164700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240612 | 164600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240612 | 164500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240612 | 164400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240612 | 164300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240612 | 164200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240612 | 164100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240612 | 164000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240612 | 163900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240612 | 163800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240612 | 163700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240612 | 163600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240612 | 163500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240612 | 163400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240612 | 163300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240612 | 163200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 303 | 20240612 | 163100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240612 | 163000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240612 | 162900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240612 | 162800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240612 | 162700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240612 | 162600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240612 | 162500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240612 | 162400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240612 | 162300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240612 | 162200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240612 | 162100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240612 | 162000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240612 | 161900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240612 | 161800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240612 | 161700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240612 | 161600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240612 | 161500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240612 | 161400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240612 | 161300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240612 | 161200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240612 | 161100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240612 | 161000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240612 | 160900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240612 | 160800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240612 | 160700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240612 | 160600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240612 | 160500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240612 | 160400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240612 | 160300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240612 | 160200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 333 | 20240612 | 160100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240612 | 160000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240612 | 155900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240612 | 155800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240612 | 155700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240612 | 155600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20240612 | 155500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20240612 | 155400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20240612 | 155300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20240612 | 155200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20240612 | 155100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20240612 | 155000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20240612 | 154900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20240612 | 154800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20240612 | 154700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20240612 | 154600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20240612 | 154500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20240612 | 154400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20240612 | 154300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20240612 | 154200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20240612 | 154100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 354 | 20240612 | 154000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 355 | 20240612 | 153900 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 356 | 20240612 | 153800 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 357 | 20240612 | 153700 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 358 | 20240612 | 153600 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20240612 | 153500 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 360 | 20240612 | 153400 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 361 | 20240612 | 153300 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 362 | 20240612 | 153200 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 363 | 20240612 | 153100 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20240612 | 153000 | 13317127100 | 21500 | 21500 | 21500 | 21500 | 4086 |
| 365 | 20240612 | 152900 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20240612 | 152800 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 367 | 20240612 | 152700 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 368 | 20240612 | 152600 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 369 | 20240612 | 152500 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 370 | 20240612 | 152400 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 371 | 20240612 | 152300 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 372 | 20240612 | 152200 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 373 | 20240612 | 152100 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 374 | 20240612 | 152000 | 13229278100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 375 | 20240612 | 151900 | 13229278100 | 21500 | 21550 | 21550 | 21450 | 2213 |
| 376 | 20240612 | 151800 | 13181696400 | 21550 | 21500 | 21550 | 21500 | 269 |
| 377 | 20240612 | 151700 | 13175912100 | 21500 | 21500 | 21550 | 21500 | 1522 |
| 378 | 20240612 | 151600 | 13143188350 | 21500 | 21550 | 21550 | 21500 | 388 |
| 379 | 20240612 | 151500 | 13134842550 | 21500 | 21500 | 21550 | 21500 | 1282 |
| 380 | 20240612 | 151400 | 13107222600 | 21550 | 21450 | 21550 | 21450 | 295 |
| 381 | 20240612 | 151300 | 13100878800 | 21450 | 21450 | 21500 | 21450 | 174 |
| 382 | 20240612 | 151200 | 13097146450 | 21450 | 21500 | 21500 | 21450 | 1105 |
| 383 | 20240612 | 151100 | 13073414450 | 21500 | 21500 | 21500 | 21500 | 1320 |
| 384 | 20240612 | 151000 | 13045034450 | 21500 | 21500 | 21550 | 21500 | 159 |
| 385 | 20240612 | 150900 | 13041615800 | 21550 | 21550 | 21550 | 21550 | 61 |
| 386 | 20240612 | 150800 | 13040301250 | 21500 | 21450 | 21500 | 21450 | 305 |
| 387 | 20240612 | 150700 | 13033751650 | 21500 | 21500 | 21500 | 21450 | 1180 |
| 388 | 20240612 | 150600 | 13008416850 | 21500 | 21550 | 21550 | 21500 | 1195 |
| 389 | 20240612 | 150500 | 12982669850 | 21550 | 21550 | 21550 | 21550 | 17 |
| 390 | 20240612 | 150400 | 12982303500 | 21550 | 21450 | 21550 | 21450 | 1417 |
| 391 | 20240612 | 150300 | 12951869400 | 21450 | 21450 | 21500 | 21450 | 1572 |
| 392 | 20240612 | 150200 | 12918105700 | 21450 | 21450 | 21450 | 21400 | 373 |
| 393 | 20240612 | 150100 | 12910104900 | 21400 | 21450 | 21450 | 21400 | 690 |
| 394 | 20240612 | 150000 | 12895328450 | 21450 | 21450 | 21450 | 21400 | 1241 |
| 395 | 20240612 | 145900 | 12868757800 | 21400 | 21400 | 21400 | 21350 | 608 |
| 396 | 20240612 | 145800 | 12855746700 | 21400 | 21400 | 21450 | 21400 | 1501 |
| 397 | 20240612 | 145700 | 12823624800 | 21400 | 21450 | 21450 | 21400 | 1595 |
| 398 | 20240612 | 145600 | 12789419900 | 21500 | 21500 | 21500 | 21450 | 372 |
| 399 | 20240612 | 145500 | 12781432300 | 21500 | 21450 | 21500 | 21450 | 2578 |
| 400 | 20240612 | 145400 | 12726044200 | 21500 | 21500 | 21500 | 21500 | 764 |
| 401 | 20240612 | 145300 | 12709618200 | 21500 | 21450 | 21500 | 21450 | 293 |
| 402 | 20240612 | 145200 | 12703333250 | 21450 | 21400 | 21450 | 21400 | 1349 |
| 403 | 20240612 | 145100 | 12674435900 | 21450 | 21400 | 21450 | 21400 | 85 |
| 404 | 20240612 | 145000 | 12672616800 | 21400 | 21400 | 21400 | 21400 | 415 |
| 405 | 20240612 | 144900 | 12663735800 | 21400 | 21450 | 21450 | 21350 | 806 |
| 406 | 20240612 | 144800 | 12646491800 | 21400 | 21400 | 21450 | 21400 | 105 |
| 407 | 20240612 | 144700 | 12644243200 | 21450 | 21450 | 21450 | 21400 | 152 |
| 408 | 20240612 | 144600 | 12640987800 | 21450 | 21350 | 21450 | 21350 | 252 |
| 409 | 20240612 | 144500 | 12635598800 | 21400 | 21400 | 21450 | 21350 | 964 |
| 410 | 20240612 | 144400 | 12614969800 | 21400 | 21400 | 21400 | 21350 | 673 |
| 411 | 20240612 | 144300 | 12600598500 | 21400 | 21400 | 21450 | 21400 | 1578 |
| 412 | 20240612 | 144200 | 12566826650 | 21400 | 21400 | 21450 | 21400 | 518 |
| 413 | 20240612 | 144100 | 12555733500 | 21450 | 21450 | 21450 | 21400 | 609 |
| 414 | 20240612 | 144000 | 12542700300 | 21400 | 21450 | 21500 | 21400 | 374 |
| 415 | 20240612 | 143900 | 12534674900 | 21450 | 21450 | 21500 | 21400 | 3889 |
| 416 | 20240612 | 143800 | 12451330500 | 21450 | 21450 | 21550 | 21450 | 631 |
| 417 | 20240612 | 143700 | 12437779250 | 21450 | 21500 | 21500 | 21450 | 243 |
| 418 | 20240612 | 143600 | 12432564750 | 21550 | 21500 | 21550 | 21450 | 1247 |
| 419 | 20240612 | 143500 | 12405752700 | 21550 | 21500 | 21550 | 21500 | 394 |
| 420 | 20240612 | 143400 | 12397278000 | 21550 | 21600 | 21600 | 21550 | 83 |
| 421 | 20240612 | 143300 | 12395487100 | 21500 | 21600 | 21600 | 21500 | 190 |
| 422 | 20240612 | 143200 | 12391386250 | 21600 | 21600 | 21600 | 21500 | 364 |
| 423 | 20240612 | 143100 | 12383524000 | 21600 | 21600 | 21650 | 21500 | 3380 |
| 424 | 20240612 | 143000 | 12310681200 | 21650 | 21650 | 21650 | 21600 | 510 |
| 425 | 20240612 | 142900 | 12299664000 | 21650 | 21650 | 21650 | 21600 | 48 |
| 426 | 20240612 | 142800 | 12298626200 | 21650 | 21650 | 21650 | 21600 | 946 |
| 427 | 20240612 | 142700 | 12278179200 | 21650 | 21700 | 21700 | 21650 | 39 |
| 428 | 20240612 | 142600 | 12277334450 | 21650 | 21700 | 21700 | 21650 | 76 |
| 429 | 20240612 | 142500 | 12275685850 | 21650 | 21600 | 21700 | 21600 | 628 |
| 430 | 20240612 | 142400 | 12262110950 | 21600 | 21550 | 21600 | 21550 | 530 |
| 431 | 20240612 | 142300 | 12250682950 | 21600 | 21650 | 21700 | 21600 | 892 |
| 432 | 20240612 | 142200 | 12231401250 | 21600 | 21550 | 21600 | 21550 | 572 |
| 433 | 20240612 | 142100 | 12219046300 | 21600 | 21600 | 21600 | 21600 | 71 |
| 434 | 20240612 | 142000 | 12217512700 | 21600 | 21600 | 21600 | 21600 | 120 |
| 435 | 20240612 | 141900 | 12214920700 | 21600 | 21600 | 21600 | 21550 | 1318 |
| 436 | 20240612 | 141800 | 12186453350 | 21600 | 21600 | 21600 | 21600 | 276 |
| 437 | 20240612 | 141700 | 12180491750 | 21600 | 21600 | 21650 | 21600 | 85 |
| 438 | 20240612 | 141600 | 12178654900 | 21600 | 21650 | 21650 | 21600 | 4 |
| 439 | 20240612 | 141500 | 12178568350 | 21650 | 21700 | 21700 | 21650 | 1085 |
| 440 | 20240612 | 141400 | 12155077150 | 21700 | 21650 | 21700 | 21650 | 1418 |
| 441 | 20240612 | 141300 | 12124371700 | 21700 | 21700 | 21700 | 21700 | 10 |
| 442 | 20240612 | 141200 | 12124154700 | 21650 | 21750 | 21750 | 21650 | 497 |
| 443 | 20240612 | 141100 | 12113379950 | 21750 | 21700 | 21750 | 21700 | 59 |
| 444 | 20240612 | 141000 | 12112097250 | 21700 | 21700 | 21750 | 21700 | 514 |
| 445 | 20240612 | 140900 | 12100942500 | 21750 | 21750 | 21750 | 21700 | 194 |
| 446 | 20240612 | 140800 | 12096731900 | 21750 | 21700 | 21800 | 21700 | 107 |
| 447 | 20240612 | 140700 | 12094404600 | 21750 | 21750 | 21800 | 21750 | 44 |
| 448 | 20240612 | 140600 | 12093446050 | 21750 | 21750 | 21800 | 21700 | 266 |
| 449 | 20240612 | 140500 | 12087663850 | 21750 | 21750 | 21800 | 21700 | 282 |
| 450 | 20240612 | 140400 | 12081537600 | 21750 | 21800 | 21800 | 21750 | 224 |
| 451 | 20240612 | 140300 | 12076664200 | 21800 | 21800 | 21800 | 21800 | 194 |
| 452 | 20240612 | 140200 | 12072435000 | 21800 | 21750 | 21800 | 21700 | 1346 |
| 453 | 20240612 | 140100 | 12043168200 | 21750 | 21750 | 21750 | 21700 | 165 |
| 454 | 20240612 | 140000 | 12039584300 | 21750 | 21650 | 21750 | 21650 | 406 |
| 455 | 20240612 | 135900 | 12030777600 | 21650 | 21700 | 21700 | 21650 | 4 |
| 456 | 20240612 | 135800 | 12030690950 | 21650 | 21700 | 21750 | 21650 | 1050 |
| 457 | 20240612 | 135700 | 12007899300 | 21750 | 21750 | 21750 | 21750 | 58 |
| 458 | 20240612 | 135600 | 12006637800 | 21750 | 21750 | 21750 | 21700 | 27 |
| 459 | 20240612 | 135500 | 12006051450 | 21750 | 21750 | 21750 | 21700 | 33 |
| 460 | 20240612 | 135400 | 12005334700 | 21750 | 21800 | 21800 | 21750 | 174 |
| 461 | 20240612 | 135300 | 12001549800 | 21800 | 21800 | 21800 | 21750 | 152 |
| 462 | 20240612 | 135200 | 11998241350 | 21800 | 21750 | 21800 | 21750 | 665 |
| 463 | 20240612 | 135100 | 11983745700 | 21750 | 21800 | 21850 | 21750 | 1899 |
| 464 | 20240612 | 135000 | 11942408900 | 21800 | 21800 | 21800 | 21750 | 172 |
| 465 | 20240612 | 134900 | 11938662050 | 21800 | 21800 | 21800 | 21750 | 34 |
| 466 | 20240612 | 134800 | 11937920900 | 21800 | 21800 | 21800 | 21750 | 1958 |
| 467 | 20240612 | 134700 | 11895292850 | 21800 | 21750 | 21800 | 21750 | 1699 |
| 468 | 20240612 | 134600 | 11858299350 | 21750 | 21700 | 21750 | 21700 | 3986 |
| 469 | 20240612 | 134500 | 11771775850 | 21700 | 21700 | 21700 | 21650 | 352 |
| 470 | 20240612 | 134400 | 11764153250 | 21650 | 21700 | 21700 | 21650 | 47 |
| 471 | 20240612 | 134300 | 11763135050 | 21700 | 21700 | 21700 | 21700 | 60 |
| 472 | 20240612 | 134200 | 11761833050 | 21700 | 21700 | 21700 | 21650 | 263 |
| 473 | 20240612 | 134100 | 11756135750 | 21700 | 21650 | 21700 | 21650 | 143 |
| 474 | 20240612 | 134000 | 11753039700 | 21650 | 21700 | 21700 | 21650 | 524 |
| 475 | 20240612 | 133900 | 11741687500 | 21650 | 21650 | 21650 | 21650 | 8 |
| 476 | 20240612 | 133800 | 11741514300 | 21700 | 21650 | 21700 | 21650 | 516 |
| 477 | 20240612 | 133700 | 11730339750 | 21650 | 21650 | 21700 | 21650 | 46 |
| 478 | 20240612 | 133600 | 11729343500 | 21700 | 21650 | 21700 | 21650 | 414 |
| 479 | 20240612 | 133500 | 11720361100 | 21700 | 21700 | 21700 | 21700 | 22 |
| 480 | 20240612 | 133400 | 11719883700 | 21700 | 21650 | 21700 | 21600 | 2258 |
| 481 | 20240612 | 133300 | 11671049650 | 21650 | 21500 | 21650 | 21450 | 3638 |
| 482 | 20240612 | 133200 | 11592743200 | 21500 | 21450 | 21500 | 21450 | 38 |
| 483 | 20240612 | 133100 | 11591926550 | 21450 | 21450 | 21500 | 21450 | 516 |
| 484 | 20240612 | 133000 | 11580847900 | 21450 | 21500 | 21500 | 21450 | 117 |
| 485 | 20240612 | 132900 | 11578335500 | 21500 | 21550 | 21550 | 21500 | 1390 |
| 486 | 20240612 | 132800 | 11548449300 | 21550 | 21550 | 21550 | 21500 | 868 |
| 487 | 20240612 | 132700 | 11529764500 | 21550 | 21550 | 21550 | 21500 | 661 |
| 488 | 20240612 | 132600 | 11515549000 | 21550 | 21500 | 21550 | 21500 | 578 |
| 489 | 20240612 | 132500 | 11503118500 | 21500 | 21600 | 21600 | 21500 | 6116 |
| 490 | 20240612 | 132400 | 11371381950 | 21600 | 21600 | 21650 | 21600 | 176 |
| 491 | 20240612 | 132300 | 11367580300 | 21600 | 21600 | 21650 | 21600 | 237 |
| 492 | 20240612 | 132200 | 11362455600 | 21600 | 21600 | 21600 | 21550 | 767 |
| 493 | 20240612 | 132100 | 11345889100 | 21600 | 21600 | 21600 | 21600 | 60 |
| 494 | 20240612 | 132000 | 11344593100 | 21600 | 21650 | 21650 | 21600 | 497 |
| 495 | 20240612 | 131900 | 11333857850 | 21650 | 21650 | 21650 | 21550 | 449 |
| 496 | 20240612 | 131800 | 11324157000 | 21600 | 21600 | 21600 | 21600 | 414 |
| 497 | 20240612 | 131700 | 11315214600 | 21600 | 21600 | 21650 | 21600 | 32 |
| 498 | 20240612 | 131600 | 11314523000 | 21600 | 21600 | 21650 | 21600 | 704 |
| 499 | 20240612 | 131500 | 11299315750 | 21650 | 21650 | 21650 | 21600 | 662 |
| 500 | 20240612 | 131400 | 11285005350 | 21650 | 21650 | 21650 | 21650 | 431 |
| 501 | 20240612 | 131300 | 11275674200 | 21650 | 21700 | 21700 | 21650 | 162 |
| 502 | 20240612 | 131200 | 11272164300 | 21700 | 21700 | 21700 | 21700 | 50 |
| 503 | 20240612 | 131100 | 11271079300 | 21700 | 21650 | 21700 | 21650 | 38 |
| 504 | 20240612 | 131000 | 11270256200 | 21600 | 21650 | 21650 | 21600 | 245 |
| 505 | 20240612 | 130900 | 11264954900 | 21650 | 21600 | 21650 | 21600 | 317 |
| 506 | 20240612 | 130800 | 11258107300 | 21650 | 21650 | 21650 | 21600 | 1074 |
| 507 | 20240612 | 130700 | 11234904300 | 21650 | 21650 | 21700 | 21650 | 406 |
| 508 | 20240612 | 130600 | 11226114300 | 21700 | 21700 | 21700 | 21650 | 39 |
| 509 | 20240612 | 130500 | 11225268050 | 21650 | 21650 | 21700 | 21650 | 1895 |
| 510 | 20240612 | 130400 | 11184190800 | 21650 | 21650 | 21650 | 21650 | 139 |
| 511 | 20240612 | 130300 | 11181181450 | 21600 | 21650 | 21650 | 21600 | 141 |
| 512 | 20240612 | 130200 | 11178134650 | 21600 | 21650 | 21650 | 21600 | 76 |
| 513 | 20240612 | 130100 | 11176492500 | 21650 | 21650 | 21650 | 21600 | 244 |
| 514 | 20240612 | 130000 | 11171221800 | 21600 | 21600 | 21650 | 21600 | 81 |
| 515 | 20240612 | 125900 | 11169470450 | 21650 | 21650 | 21650 | 21600 | 217 |
| 516 | 20240612 | 125800 | 11164777400 | 21650 | 21650 | 21650 | 21600 | 892 |
| 517 | 20240612 | 125700 | 11145468250 | 21650 | 21650 | 21700 | 21650 | 957 |
| 518 | 20240612 | 125600 | 11124747650 | 21650 | 21550 | 21650 | 21550 | 192 |
| 519 | 20240612 | 125500 | 11120599400 | 21600 | 21600 | 21600 | 21600 | 315 |
| 520 | 20240612 | 125400 | 11113795400 | 21600 | 21600 | 21650 | 21600 | 203 |
| 521 | 20240612 | 125300 | 11109410050 | 21650 | 21600 | 21650 | 21600 | 1235 |
| 522 | 20240612 | 125200 | 11082707800 | 21600 | 21600 | 21600 | 21600 | 914 |
| 523 | 20240612 | 125100 | 11062965400 | 21600 | 21600 | 21600 | 21600 | 80 |
| 524 | 20240612 | 125000 | 11061237400 | 21600 | 21600 | 21600 | 21600 | 27 |
| 525 | 20240612 | 124900 | 11060654200 | 21600 | 21550 | 21600 | 21550 | 36 |
| 526 | 20240612 | 124800 | 11059877350 | 21600 | 21600 | 21600 | 21550 | 292 |
| 527 | 20240612 | 124700 | 11053580350 | 21600 | 21650 | 21650 | 21600 | 797 |
| 528 | 20240612 | 124600 | 11036363850 | 21650 | 21600 | 21650 | 21600 | 21 |
| 529 | 20240612 | 124500 | 11035909800 | 21600 | 21650 | 21650 | 21600 | 704 |
| 530 | 20240612 | 124400 | 11020702750 | 21650 | 21600 | 21650 | 21600 | 45 |
| 531 | 20240612 | 124300 | 11019730350 | 21600 | 21650 | 21650 | 21600 | 2 |
| 532 | 20240612 | 124200 | 11019687100 | 21650 | 21600 | 21650 | 21600 | 141 |
| 533 | 20240612 | 124100 | 11016640450 | 21650 | 21650 | 21650 | 21600 | 680 |
| 534 | 20240612 | 124000 | 11001918900 | 21650 | 21600 | 21650 | 21600 | 30 |
| 535 | 20240612 | 123900 | 11001270200 | 21650 | 21600 | 21650 | 21600 | 780 |
| 536 | 20240612 | 123800 | 10984398800 | 21600 | 21550 | 21600 | 21550 | 324 |
| 537 | 20240612 | 123700 | 10977401300 | 21600 | 21550 | 21600 | 21550 | 881 |
| 538 | 20240612 | 123600 | 10958380350 | 21550 | 21600 | 21600 | 21550 | 617 |
| 539 | 20240612 | 123500 | 10945060750 | 21600 | 21600 | 21600 | 21600 | 292 |
| 540 | 20240612 | 123400 | 10938753550 | 21600 | 21600 | 21600 | 21600 | 50 |
| 541 | 20240612 | 123300 | 10937673550 | 21600 | 21600 | 21600 | 21600 | 1061 |
| 542 | 20240612 | 123200 | 10914755950 | 21650 | 21650 | 21650 | 21650 | 2 |
| 543 | 20240612 | 123100 | 10914712650 | 21650 | 21600 | 21650 | 21600 | 144 |
| 544 | 20240612 | 123000 | 10911599400 | 21550 | 21600 | 21600 | 21550 | 171 |
| 545 | 20240612 | 122900 | 10907906250 | 21600 | 21600 | 21600 | 21600 | 457 |
| 546 | 20240612 | 122800 | 10898035050 | 21550 | 21550 | 21600 | 21550 | 1227 |
| 547 | 20240612 | 122700 | 10871588650 | 21600 | 21650 | 21650 | 21600 | 958 |
| 548 | 20240612 | 122600 | 10850895050 | 21700 | 21650 | 21700 | 21600 | 933 |
| 549 | 20240612 | 122500 | 10830699250 | 21700 | 21700 | 21700 | 21650 | 72 |
| 550 | 20240612 | 122400 | 10829138250 | 21700 | 21700 | 21700 | 21700 | 74 |
| 551 | 20240612 | 122300 | 10827532450 | 21650 | 21650 | 21650 | 21600 | 234 |
| 552 | 20240612 | 122200 | 10822466450 | 21650 | 21600 | 21650 | 21600 | 164 |
| 553 | 20240612 | 122100 | 10818919000 | 21600 | 21550 | 21600 | 21550 | 678 |
| 554 | 20240612 | 122000 | 10804297950 | 21550 | 21550 | 21550 | 21550 | 89 |
| 555 | 20240612 | 121900 | 10802380000 | 21600 | 21550 | 21600 | 21550 | 314 |
| 556 | 20240612 | 121800 | 10795607350 | 21550 | 21550 | 21550 | 21550 | 529 |
| 557 | 20240612 | 121700 | 10784207400 | 21600 | 21550 | 21600 | 21550 | 140 |
| 558 | 20240612 | 121600 | 10781183450 | 21600 | 21600 | 21600 | 21550 | 596 |
| 559 | 20240612 | 121500 | 10768312350 | 21550 | 21550 | 21600 | 21550 | 252 |
| 560 | 20240612 | 121400 | 10762878550 | 21550 | 21600 | 21600 | 21550 | 525 |
| 561 | 20240612 | 121300 | 10751540900 | 21600 | 21550 | 21600 | 21550 | 482 |
| 562 | 20240612 | 121200 | 10741153400 | 21550 | 21600 | 21600 | 21550 | 86 |
| 563 | 20240612 | 121100 | 10739299700 | 21550 | 21650 | 21650 | 21550 | 575 |
| 564 | 20240612 | 121000 | 10726879200 | 21650 | 21600 | 21650 | 21600 | 625 |
| 565 | 20240612 | 120900 | 10713377250 | 21600 | 21600 | 21650 | 21600 | 67 |
| 566 | 20240612 | 120800 | 10711929750 | 21600 | 21650 | 21650 | 21600 | 181 |
| 567 | 20240612 | 120700 | 10708019700 | 21650 | 21600 | 21650 | 21600 | 1055 |
| 568 | 20240612 | 120600 | 10685231200 | 21600 | 21600 | 21650 | 21600 | 760 |
| 569 | 20240612 | 120500 | 10668814550 | 21600 | 21650 | 21650 | 21600 | 68 |
| 570 | 20240612 | 120400 | 10667343350 | 21650 | 21650 | 21650 | 21600 | 358 |
| 571 | 20240612 | 120300 | 10659609200 | 21650 | 21650 | 21650 | 21650 | 1175 |
| 572 | 20240612 | 120200 | 10634170450 | 21650 | 21650 | 21700 | 21650 | 692 |
| 573 | 20240612 | 120100 | 10619170150 | 21650 | 21700 | 21700 | 21650 | 67 |
| 574 | 20240612 | 120000 | 10617719550 | 21650 | 21650 | 21700 | 21650 | 634 |
| 575 | 20240612 | 115900 | 10603993050 | 21650 | 21700 | 21700 | 21650 | 2453 |
| 576 | 20240612 | 115800 | 10550775450 | 21700 | 21700 | 21750 | 21700 | 708 |
| 577 | 20240612 | 115700 | 10535408400 | 21700 | 21700 | 21700 | 21700 | 48 |
| 578 | 20240612 | 115600 | 10534366800 | 21700 | 21750 | 21750 | 21700 | 763 |
| 579 | 20240612 | 115500 | 10517801350 | 21750 | 21700 | 21750 | 21700 | 1095 |
| 580 | 20240612 | 115400 | 10493990100 | 21700 | 21750 | 21750 | 21700 | 1731 |
| 581 | 20240612 | 115300 | 10456341350 | 21750 | 21800 | 21800 | 21750 | 183 |
| 582 | 20240612 | 115200 | 10452360600 | 21850 | 21850 | 21850 | 21800 | 503 |
| 583 | 20240612 | 115100 | 10441394750 | 21850 | 21800 | 21850 | 21800 | 381 |
| 584 | 20240612 | 115000 | 10433088700 | 21850 | 21800 | 21850 | 21800 | 1374 |
| 585 | 20240612 | 114900 | 10403135150 | 21800 | 21850 | 21850 | 21800 | 326 |
| 586 | 20240612 | 114800 | 10396012950 | 21850 | 21850 | 21850 | 21800 | 429 |
| 587 | 20240612 | 114700 | 10386657500 | 21850 | 21850 | 21850 | 21850 | 541 |
| 588 | 20240612 | 114600 | 10374836650 | 21850 | 21900 | 21900 | 21850 | 592 |
| 589 | 20240612 | 114500 | 10361900550 | 21900 | 21900 | 21900 | 21850 | 720 |
| 590 | 20240612 | 114400 | 10346164200 | 21900 | 21900 | 21900 | 21850 | 1426 |
| 591 | 20240612 | 114300 | 10314938050 | 21950 | 21950 | 21950 | 21950 | 869 |
| 592 | 20240612 | 114200 | 10295863500 | 21950 | 21900 | 22000 | 21900 | 1514 |
| 593 | 20240612 | 114100 | 10262567750 | 21950 | 21950 | 21950 | 21900 | 843 |
| 594 | 20240612 | 114000 | 10244090500 | 21950 | 22000 | 22000 | 21950 | 1841 |
| 595 | 20240612 | 113900 | 10203664150 | 22000 | 21900 | 22000 | 21900 | 2276 |
| 596 | 20240612 | 113800 | 10153600550 | 21900 | 21900 | 21950 | 21900 | 372 |
| 597 | 20240612 | 113700 | 10145438550 | 21900 | 21950 | 21950 | 21900 | 66 |
| 598 | 20240612 | 113600 | 10143990750 | 21950 | 21900 | 21950 | 21850 | 459 |
| 599 | 20240612 | 113500 | 10133928900 | 21900 | 21900 | 21900 | 21900 | 387 |
| 600 | 20240612 | 113400 | 10125453600 | 21850 | 21900 | 21900 | 21800 | 1646 |
| 601 | 20240612 | 113300 | 10089467700 | 21900 | 21950 | 22000 | 21900 | 1159 |
| 602 | 20240612 | 113200 | 10064058300 | 21950 | 21850 | 21950 | 21850 | 424 |
| 603 | 20240612 | 113100 | 10054759800 | 21850 | 21750 | 21850 | 21750 | 1401 |
| 604 | 20240612 | 113000 | 10024184800 | 21750 | 21750 | 21750 | 21750 | 628 |
| 605 | 20240612 | 112900 | 10010525800 | 21800 | 21800 | 21850 | 21800 | 1256 |
| 606 | 20240612 | 112800 | 9983143450 | 21850 | 21850 | 21850 | 21800 | 1405 |
| 607 | 20240612 | 112700 | 9952460050 | 21850 | 21850 | 21900 | 21850 | 34 |
| 608 | 20240612 | 112600 | 9951716450 | 21850 | 21750 | 21850 | 21750 | 649 |
| 609 | 20240612 | 112500 | 9937557300 | 21800 | 21750 | 21850 | 21700 | 1887 |
| 610 | 20240612 | 112400 | 9896517350 | 21800 | 21800 | 21800 | 21750 | 1866 |
| 611 | 20240612 | 112300 | 9855899750 | 21800 | 21950 | 21950 | 21800 | 5161 |
| 612 | 20240612 | 112200 | 9742955150 | 22000 | 22000 | 22000 | 21950 | 966 |
| 613 | 20240612 | 112100 | 9721718250 | 22000 | 21900 | 22000 | 21900 | 1575 |
| 614 | 20240612 | 112000 | 9687123150 | 21900 | 22000 | 22000 | 21900 | 1276 |
| 615 | 20240612 | 111900 | 9659135200 | 22050 | 22000 | 22050 | 21950 | 484 |
| 616 | 20240612 | 111800 | 9648476900 | 22000 | 22000 | 22100 | 21950 | 2207 |
| 617 | 20240612 | 111700 | 9599870350 | 21950 | 22050 | 22050 | 21900 | 3091 |
| 618 | 20240612 | 111600 | 9531930900 | 22050 | 22000 | 22100 | 22000 | 792 |
| 619 | 20240612 | 111500 | 9514457650 | 22000 | 22100 | 22150 | 22000 | 2591 |
| 620 | 20240612 | 111400 | 9457310450 | 22100 | 22100 | 22150 | 22050 | 1119 |
| 621 | 20240612 | 111300 | 9432599400 | 22100 | 22100 | 22100 | 22050 | 920 |
| 622 | 20240612 | 111200 | 9412278400 | 22100 | 22100 | 22150 | 22050 | 2112 |
| 623 | 20240612 | 111100 | 9365569150 | 22150 | 22050 | 22150 | 22050 | 1000 |
| 624 | 20240612 | 111000 | 9343480900 | 22050 | 22150 | 22150 | 22050 | 4566 |
| 625 | 20240612 | 110900 | 9242587600 | 22150 | 22150 | 22150 | 22100 | 876 |
| 626 | 20240612 | 110800 | 9223211600 | 22100 | 22050 | 22150 | 22050 | 2992 |
| 627 | 20240612 | 110700 | 9157134050 | 22100 | 22050 | 22100 | 22000 | 691 |
| 628 | 20240612 | 110600 | 9141896950 | 22050 | 22000 | 22100 | 22000 | 1257 |
| 629 | 20240612 | 110500 | 9114201100 | 22050 | 22000 | 22050 | 22000 | 1109 |
| 630 | 20240612 | 110400 | 9089787250 | 22050 | 22050 | 22100 | 22000 | 897 |
| 631 | 20240612 | 110300 | 9070030350 | 22000 | 22100 | 22150 | 22000 | 1028 |
| 632 | 20240612 | 110200 | 9047354300 | 22100 | 22100 | 22150 | 22000 | 2368 |
| 633 | 20240612 | 110100 | 8995083300 | 22100 | 22200 | 22200 | 22050 | 3925 |
| 634 | 20240612 | 110000 | 8908336950 | 22250 | 22250 | 22300 | 22200 | 5704 |
| 635 | 20240612 | 105900 | 8781489300 | 22250 | 22250 | 22300 | 22200 | 8003 |
| 636 | 20240612 | 105800 | 8603464850 | 22250 | 22200 | 22250 | 22200 | 3645 |
| 637 | 20240612 | 105700 | 8522377200 | 22250 | 22250 | 22250 | 22200 | 6759 |
| 638 | 20240612 | 105600 | 8372018150 | 22200 | 22150 | 22250 | 22150 | 2442 |
| 639 | 20240612 | 105500 | 8317818200 | 22150 | 22150 | 22200 | 22100 | 1399 |
| 640 | 20240612 | 105400 | 8286801650 | 22150 | 22200 | 22250 | 22150 | 3159 |
| 641 | 20240612 | 105300 | 8216738800 | 22200 | 22100 | 22250 | 22050 | 19295 |
| 642 | 20240612 | 105200 | 7789554600 | 22100 | 22100 | 22150 | 22100 | 1576 |
| 643 | 20240612 | 105100 | 7754694300 | 22100 | 22050 | 22150 | 22050 | 6207 |
| 644 | 20240612 | 105000 | 7617523300 | 22100 | 22200 | 22200 | 22050 | 9682 |
| 645 | 20240612 | 104900 | 7403486400 | 22200 | 22200 | 22250 | 22100 | 4582 |
| 646 | 20240612 | 104800 | 7301739600 | 22100 | 22200 | 22300 | 22050 | 20841 |
| 647 | 20240612 | 104700 | 6838517750 | 22200 | 22100 | 22200 | 22100 | 14954 |
| 648 | 20240612 | 104600 | 6507381800 | 22050 | 22000 | 22100 | 21950 | 14439 |
| 649 | 20240612 | 104500 | 6189442350 | 22000 | 21850 | 22000 | 21850 | 27638 |
| 650 | 20240612 | 104400 | 5583006850 | 21900 | 21850 | 21900 | 21800 | 4441 |
| 651 | 20240612 | 104300 | 5485889600 | 21850 | 21700 | 21850 | 21700 | 4100 |
| 652 | 20240612 | 104200 | 5396494800 | 21700 | 21700 | 21750 | 21700 | 1517 |
| 653 | 20240612 | 104100 | 5363564900 | 21700 | 21700 | 21800 | 21700 | 1874 |
| 654 | 20240612 | 104000 | 5322872350 | 21800 | 21800 | 21800 | 21700 | 246 |
| 655 | 20240612 | 103900 | 5317520250 | 21800 | 21850 | 21900 | 21750 | 6943 |
| 656 | 20240612 | 103800 | 5165980250 | 21900 | 21800 | 21900 | 21800 | 5950 |
| 657 | 20240612 | 103700 | 5035970300 | 21800 | 21800 | 21850 | 21800 | 713 |
| 658 | 20240612 | 103600 | 5020406400 | 21800 | 21800 | 21850 | 21750 | 3200 |
| 659 | 20240612 | 103500 | 4950661400 | 21800 | 21800 | 21850 | 21750 | 4921 |
| 660 | 20240612 | 103400 | 4843286050 | 21800 | 21700 | 21800 | 21650 | 5348 |
| 661 | 20240612 | 103300 | 4726996350 | 21650 | 21550 | 21800 | 21500 | 5904 |
| 662 | 20240612 | 103200 | 4598746050 | 21550 | 21600 | 21600 | 21500 | 1131 |
| 663 | 20240612 | 103100 | 4574367250 | 21550 | 21500 | 21550 | 21450 | 1101 |
| 664 | 20240612 | 103000 | 4550653000 | 21500 | 21500 | 21550 | 21450 | 296 |
| 665 | 20240612 | 102900 | 4544289000 | 21550 | 21550 | 21550 | 21500 | 505 |
| 666 | 20240612 | 102800 | 4533418400 | 21550 | 21500 | 21550 | 21500 | 338 |
| 667 | 20240612 | 102700 | 4526148000 | 21500 | 21400 | 21550 | 21400 | 1915 |
| 668 | 20240612 | 102600 | 4485014850 | 21300 | 21300 | 21300 | 21300 | 306 |
| 669 | 20240612 | 102500 | 4478497050 | 21300 | 21350 | 21450 | 21300 | 1523 |
| 670 | 20240612 | 102400 | 4445987700 | 21350 | 21400 | 21400 | 21300 | 1177 |
| 671 | 20240612 | 102300 | 4420891900 | 21400 | 21300 | 21400 | 21300 | 606 |
| 672 | 20240612 | 102200 | 4407944950 | 21300 | 21300 | 21300 | 21250 | 565 |
| 673 | 20240612 | 102100 | 4395910700 | 21300 | 21250 | 21300 | 21250 | 92 |
| 674 | 20240612 | 102000 | 4393951500 | 21250 | 21250 | 21250 | 21250 | 216 |
| 675 | 20240612 | 101900 | 4389361500 | 21250 | 21250 | 21300 | 21250 | 212 |
| 676 | 20240612 | 101800 | 4384856450 | 21250 | 21400 | 21400 | 21250 | 1166 |
| 677 | 20240612 | 101700 | 4360027150 | 21350 | 21350 | 21400 | 21350 | 135 |
| 678 | 20240612 | 101600 | 4357144450 | 21400 | 21300 | 21400 | 21300 | 142 |
| 679 | 20240612 | 101500 | 4354111200 | 21300 | 21250 | 21300 | 21200 | 313 |
| 680 | 20240612 | 101400 | 4347469250 | 21250 | 21250 | 21300 | 21250 | 923 |
| 681 | 20240612 | 101300 | 4327853500 | 21250 | 21300 | 21300 | 21250 | 3106 |
| 682 | 20240612 | 101200 | 4261756850 | 21300 | 21400 | 21400 | 21300 | 3423 |
| 683 | 20240612 | 101100 | 4188740200 | 21400 | 21450 | 21450 | 21400 | 1153 |
| 684 | 20240612 | 101000 | 4164039550 | 21500 | 21400 | 21500 | 21400 | 935 |
| 685 | 20240612 | 100900 | 4144019950 | 21400 | 21400 | 21450 | 21400 | 1128 |
| 686 | 20240612 | 100800 | 4119877100 | 21400 | 21500 | 21550 | 21400 | 7172 |
| 687 | 20240612 | 100700 | 3965816050 | 21500 | 21550 | 21550 | 21500 | 612 |
| 688 | 20240612 | 100600 | 3952657300 | 21550 | 21550 | 21600 | 21500 | 447 |
| 689 | 20240612 | 100500 | 3943039500 | 21600 | 21600 | 21650 | 21550 | 1395 |
| 690 | 20240612 | 100400 | 3912954650 | 21600 | 21550 | 21600 | 21500 | 6519 |
| 691 | 20240612 | 100300 | 3772430150 | 21600 | 21600 | 21700 | 21600 | 3260 |
| 692 | 20240612 | 100200 | 3702006150 | 21600 | 21700 | 21750 | 21600 | 5521 |
| 693 | 20240612 | 100100 | 3582248500 | 21700 | 21800 | 21900 | 21650 | 5371 |
| 694 | 20240612 | 100000 | 3465465650 | 21850 | 21700 | 21900 | 21700 | 11354 |
| 695 | 20240612 | 095900 | 3217866850 | 21700 | 21600 | 21750 | 21500 | 8956 |
| 696 | 20240612 | 095800 | 3023973900 | 21550 | 21500 | 21600 | 21500 | 5023 |
| 697 | 20240612 | 095700 | 2915802550 | 21500 | 21400 | 21500 | 21400 | 15119 |
| 698 | 20240612 | 095600 | 2591027350 | 21450 | 21400 | 21450 | 21350 | 1428 |
| 699 | 20240612 | 095500 | 2560493050 | 21350 | 21400 | 21450 | 21300 | 7390 |
| 700 | 20240612 | 095400 | 2402122700 | 21400 | 21400 | 21450 | 21300 | 2965 |
| 701 | 20240612 | 095300 | 2338793250 | 21400 | 21300 | 21450 | 21300 | 2325 |
| 702 | 20240612 | 095200 | 2289075800 | 21300 | 21400 | 21450 | 21300 | 4222 |
| 703 | 20240612 | 095100 | 2198644000 | 21400 | 21300 | 21400 | 21250 | 2610 |
| 704 | 20240612 | 095000 | 2142882150 | 21300 | 21250 | 21300 | 21250 | 5114 |
| 705 | 20240612 | 094900 | 2033986350 | 21300 | 21300 | 21300 | 21250 | 2410 |
| 706 | 20240612 | 094800 | 1982653700 | 21250 | 21200 | 21250 | 21200 | 2052 |
| 707 | 20240612 | 094700 | 1939072350 | 21200 | 21200 | 21200 | 21200 | 181 |
| 708 | 20240612 | 094600 | 1935235150 | 21200 | 21200 | 21200 | 21150 | 2959 |
| 709 | 20240612 | 094500 | 1872507000 | 21200 | 21150 | 21200 | 21150 | 2044 |
| 710 | 20240612 | 094400 | 1829174600 | 21150 | 21150 | 21200 | 21150 | 597 |
| 711 | 20240612 | 094300 | 1816547300 | 21150 | 21050 | 21200 | 21050 | 2544 |
| 712 | 20240612 | 094200 | 1762804350 | 21050 | 21050 | 21050 | 21050 | 1551 |
| 713 | 20240612 | 094100 | 1730155800 | 21050 | 21000 | 21100 | 21000 | 475 |
| 714 | 20240612 | 094000 | 1720159300 | 21000 | 21050 | 21100 | 21000 | 490 |
| 715 | 20240612 | 093900 | 1709861200 | 21100 | 20900 | 21100 | 20900 | 2855 |
| 716 | 20240612 | 093800 | 1649924450 | 20950 | 20900 | 20950 | 20900 | 226 |
| 717 | 20240612 | 093700 | 1645196100 | 20900 | 20950 | 21000 | 20900 | 1338 |
| 718 | 20240612 | 093600 | 1617181350 | 20950 | 20900 | 20950 | 20900 | 758 |
| 719 | 20240612 | 093500 | 1601318150 | 20900 | 20900 | 20900 | 20850 | 778 |
| 720 | 20240612 | 093400 | 1585060400 | 20850 | 20850 | 20900 | 20850 | 334 |
| 721 | 20240612 | 093300 | 1578093150 | 20850 | 20850 | 20850 | 20800 | 590 |
| 722 | 20240612 | 093200 | 1565793250 | 20850 | 20750 | 20850 | 20750 | 2162 |
| 723 | 20240612 | 093100 | 1520865850 | 20750 | 20700 | 20750 | 20700 | 2691 |
| 724 | 20240612 | 093000 | 1465050550 | 20750 | 20750 | 20800 | 20700 | 1631 |
| 725 | 20240612 | 092900 | 1431215100 | 20750 | 20750 | 20750 | 20700 | 1310 |
| 726 | 20240612 | 092800 | 1404036100 | 20750 | 20750 | 20750 | 20700 | 1199 |
| 727 | 20240612 | 092700 | 1379181850 | 20750 | 20750 | 20750 | 20750 | 2117 |
| 728 | 20240612 | 092600 | 1335254100 | 20800 | 20800 | 20850 | 20750 | 3919 |
| 729 | 20240612 | 092500 | 1253802650 | 20850 | 20850 | 20850 | 20800 | 569 |
| 730 | 20240612 | 092400 | 1241940500 | 20850 | 20850 | 20900 | 20800 | 919 |
| 731 | 20240612 | 092300 | 1222799400 | 20900 | 20900 | 20900 | 20850 | 988 |
| 732 | 20240612 | 092200 | 1202179200 | 20900 | 20800 | 20900 | 20800 | 1451 |
| 733 | 20240612 | 092100 | 1171951500 | 20800 | 20850 | 20900 | 20800 | 933 |
| 734 | 20240612 | 092000 | 1152539450 | 20900 | 20800 | 20900 | 20800 | 1485 |
| 735 | 20240612 | 091900 | 1121643650 | 20800 | 20850 | 20850 | 20800 | 4317 |
| 736 | 20240612 | 091800 | 1031821150 | 20950 | 20850 | 20950 | 20850 | 1866 |
| 737 | 20240612 | 091700 | 992914700 | 20850 | 20900 | 21000 | 20850 | 2257 |
| 738 | 20240612 | 091600 | 945836250 | 20900 | 20950 | 20950 | 20850 | 2174 |
| 739 | 20240612 | 091500 | 900447300 | 20900 | 20900 | 20900 | 20900 | 1006 |
| 740 | 20240612 | 091400 | 879421900 | 20900 | 21050 | 21050 | 20900 | 8592 |
| 741 | 20240612 | 091300 | 699366400 | 21050 | 21050 | 21050 | 21000 | 1215 |
| 742 | 20240612 | 091200 | 673804950 | 21050 | 21100 | 21100 | 21000 | 1186 |
| 743 | 20240612 | 091100 | 648838000 | 21100 | 21150 | 21200 | 21100 | 1658 |
| 744 | 20240612 | 091000 | 613760200 | 21000 | 21200 | 21200 | 21000 | 4797 |
| 745 | 20240612 | 090900 | 512259350 | 21150 | 21000 | 21150 | 20950 | 2664 |
| 746 | 20240612 | 090800 | 456067000 | 21000 | 20950 | 21100 | 20900 | 2504 |
| 747 | 20240612 | 090700 | 403497750 | 20950 | 21100 | 21100 | 20950 | 1384 |
| 748 | 20240612 | 090600 | 374491450 | 21100 | 21000 | 21100 | 21000 | 957 |
| 749 | 20240612 | 090500 | 354359900 | 20950 | 21000 | 21050 | 20900 | 1986 |
| 750 | 20240612 | 090400 | 312696550 | 21000 | 20950 | 21150 | 20950 | 1630 |
| 751 | 20240612 | 090300 | 278320150 | 21100 | 20800 | 21150 | 20800 | 2656 |
| 752 | 20240612 | 090200 | 222726500 | 20800 | 20900 | 20950 | 20800 | 4052 |
| 753 | 20240612 | 090100 | 138231850 | 20900 | 21150 | 21200 | 20900 | 2660 |
| 754 | 20240612 | 090000 | 82393750 | 21000 | 21200 | 21200 | 21000 | 3887 |