40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 213200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 3 | 20240619 | 213100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240619 | 213000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240619 | 212900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240619 | 212800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240619 | 212700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240619 | 212600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240619 | 212500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240619 | 212400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240619 | 212300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240619 | 212200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240619 | 212100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240619 | 212000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240619 | 211900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240619 | 211800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240619 | 211700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240619 | 211600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240619 | 211500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240619 | 211400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240619 | 211300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240619 | 211200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240619 | 211100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240619 | 211000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240619 | 210900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240619 | 210800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240619 | 210700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240619 | 210600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240619 | 210500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240619 | 210400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240619 | 210300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240619 | 210200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 33 | 20240619 | 210100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240619 | 210000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240619 | 205900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240619 | 205800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240619 | 205700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240619 | 205600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240619 | 205500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240619 | 205400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240619 | 205300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240619 | 205200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240619 | 205100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240619 | 205000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240619 | 204900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240619 | 204800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240619 | 204700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240619 | 204600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240619 | 204500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240619 | 204400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240619 | 204300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240619 | 204200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240619 | 204100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240619 | 204000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240619 | 203900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240619 | 203800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240619 | 203700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240619 | 203600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240619 | 203500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240619 | 203400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240619 | 203300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240619 | 203200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 63 | 20240619 | 203100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240619 | 203000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240619 | 202900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240619 | 202800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240619 | 202700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240619 | 202600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240619 | 202500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240619 | 202400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240619 | 202300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240619 | 202200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240619 | 202100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240619 | 202000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240619 | 201900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240619 | 201800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240619 | 201700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240619 | 201600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240619 | 201500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240619 | 201400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240619 | 201300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240619 | 201200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240619 | 201100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240619 | 201000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240619 | 200900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240619 | 200800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240619 | 200700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240619 | 200600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240619 | 200500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240619 | 200400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240619 | 200300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240619 | 200200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 93 | 20240619 | 200100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240619 | 200000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240619 | 195900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240619 | 195800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240619 | 195700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240619 | 195600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240619 | 195500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240619 | 195400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240619 | 195300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240619 | 195200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240619 | 195100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240619 | 195000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240619 | 194900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240619 | 194800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240619 | 194700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240619 | 194600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240619 | 194500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240619 | 194400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240619 | 194300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240619 | 194200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240619 | 194100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240619 | 194000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240619 | 193900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240619 | 193800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240619 | 193700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240619 | 193600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240619 | 193500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240619 | 193400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240619 | 193300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240619 | 193200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 123 | 20240619 | 193100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240619 | 193000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240619 | 192900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240619 | 192800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240619 | 192700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240619 | 192600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240619 | 192500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240619 | 192400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240619 | 192300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240619 | 192200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240619 | 192100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240619 | 192000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240619 | 191900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240619 | 191800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240619 | 191700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240619 | 191600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240619 | 191500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240619 | 191400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240619 | 191300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240619 | 191200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240619 | 191100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240619 | 191000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240619 | 190900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240619 | 190800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240619 | 190700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240619 | 190600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240619 | 190500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240619 | 190400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240619 | 190300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240619 | 190200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 153 | 20240619 | 190100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240619 | 190000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240619 | 185900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240619 | 185800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240619 | 185700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240619 | 185600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240619 | 185500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240619 | 185400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240619 | 185300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240619 | 185200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240619 | 185100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240619 | 185000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240619 | 184900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240619 | 184800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240619 | 184700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240619 | 184600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240619 | 184500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240619 | 184400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240619 | 184300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240619 | 184200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240619 | 184100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240619 | 184000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240619 | 183900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240619 | 183800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240619 | 183700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240619 | 183600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240619 | 183500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240619 | 183400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240619 | 183300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240619 | 183200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 183 | 20240619 | 183100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240619 | 183000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240619 | 182900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240619 | 182800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240619 | 182700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240619 | 182600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240619 | 182500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240619 | 182400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240619 | 182300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240619 | 182200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240619 | 182100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240619 | 182000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240619 | 181900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240619 | 181800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240619 | 181700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240619 | 181600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240619 | 181500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240619 | 181400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240619 | 181300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240619 | 181200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240619 | 181100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240619 | 181000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240619 | 180900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240619 | 180800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240619 | 180700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240619 | 180600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240619 | 180500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240619 | 180400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240619 | 180300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240619 | 180200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 213 | 20240619 | 180100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240619 | 180000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240619 | 175900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240619 | 175800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240619 | 175700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240619 | 175600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240619 | 175500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240619 | 175400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240619 | 175300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240619 | 175200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240619 | 175100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240619 | 175000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240619 | 174900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240619 | 174800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240619 | 174700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240619 | 174600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240619 | 174500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240619 | 174400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240619 | 174300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240619 | 174200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240619 | 174100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240619 | 174000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240619 | 173900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240619 | 173800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240619 | 173700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240619 | 173600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240619 | 173500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240619 | 173400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240619 | 173300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240619 | 173200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 243 | 20240619 | 173100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240619 | 173000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240619 | 172900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240619 | 172800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240619 | 172700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240619 | 172600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240619 | 172500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240619 | 172400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240619 | 172300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240619 | 172200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240619 | 172100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240619 | 172000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240619 | 171900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240619 | 171800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240619 | 171700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240619 | 171600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240619 | 171500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240619 | 171400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240619 | 171300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240619 | 171200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240619 | 171100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240619 | 171000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240619 | 170900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240619 | 170800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240619 | 170700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240619 | 170600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240619 | 170500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240619 | 170400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240619 | 170300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240619 | 170200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 273 | 20240619 | 170100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240619 | 170000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240619 | 165900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240619 | 165800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240619 | 165700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240619 | 165600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240619 | 165500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240619 | 165400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240619 | 165300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240619 | 165200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240619 | 165100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240619 | 165000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240619 | 164900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240619 | 164800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240619 | 164700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240619 | 164600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240619 | 164500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240619 | 164400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240619 | 164300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240619 | 164200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240619 | 164100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240619 | 164000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240619 | 163900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240619 | 163800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240619 | 163700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240619 | 163600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240619 | 163500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240619 | 163400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240619 | 163300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240619 | 163200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 303 | 20240619 | 163100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240619 | 163000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240619 | 162900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240619 | 162800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240619 | 162700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240619 | 162600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240619 | 162500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240619 | 162400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240619 | 162300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240619 | 162200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240619 | 162100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240619 | 162000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240619 | 161900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240619 | 161800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240619 | 161700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240619 | 161600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240619 | 161500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240619 | 161400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240619 | 161300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240619 | 161200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240619 | 161100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240619 | 161000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240619 | 160900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240619 | 160800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240619 | 160700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240619 | 160600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240619 | 160500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240619 | 160400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240619 | 160300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240619 | 160200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 333 | 20240619 | 160100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240619 | 160000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240619 | 155900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240619 | 155800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240619 | 155700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240619 | 155600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240619 | 155500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240619 | 155400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240619 | 155300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240619 | 155200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240619 | 155100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240619 | 155000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240619 | 154900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240619 | 154800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240619 | 154700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240619 | 154600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240619 | 154500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240619 | 154400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240619 | 154300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240619 | 154200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240619 | 154100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240619 | 154000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240619 | 153900 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240619 | 153800 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240619 | 153700 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240619 | 153600 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240619 | 153500 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240619 | 153400 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 361 | 20240619 | 153300 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 362 | 20240619 | 153200 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 363 | 20240619 | 153100 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 364 | 20240619 | 153000 | 12492501950 | 23450 | 23450 | 23450 | 23450 | 4766 |
| 365 | 20240619 | 152900 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 366 | 20240619 | 152800 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 367 | 20240619 | 152700 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 368 | 20240619 | 152600 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 369 | 20240619 | 152500 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 370 | 20240619 | 152400 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 371 | 20240619 | 152300 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 372 | 20240619 | 152200 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 373 | 20240619 | 152100 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 374 | 20240619 | 152000 | 12380739250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 375 | 20240619 | 151900 | 12380739250 | 23400 | 23350 | 23450 | 23350 | 189 |
| 376 | 20240619 | 151800 | 12376317450 | 23350 | 23400 | 23400 | 23350 | 572 |
| 377 | 20240619 | 151700 | 12362960550 | 23350 | 23400 | 23400 | 23300 | 1423 |
| 378 | 20240619 | 151600 | 12329742300 | 23300 | 23300 | 23350 | 23300 | 1425 |
| 379 | 20240619 | 151500 | 12296517550 | 23300 | 23300 | 23350 | 23300 | 978 |
| 380 | 20240619 | 151400 | 12273728300 | 23300 | 23300 | 23350 | 23300 | 2433 |
| 381 | 20240619 | 151300 | 12217036650 | 23300 | 23350 | 23350 | 23300 | 1712 |
| 382 | 20240619 | 151200 | 12177145750 | 23300 | 23350 | 23450 | 23300 | 1688 |
| 383 | 20240619 | 151100 | 12137734850 | 23350 | 23350 | 23450 | 23350 | 853 |
| 384 | 20240619 | 151000 | 12117809600 | 23350 | 23350 | 23400 | 23350 | 942 |
| 385 | 20240619 | 150900 | 12095794750 | 23350 | 23300 | 23400 | 23300 | 1082 |
| 386 | 20240619 | 150800 | 12070537150 | 23300 | 23300 | 23350 | 23300 | 3618 |
| 387 | 20240619 | 150700 | 11986232550 | 23300 | 23450 | 23450 | 23300 | 2616 |
| 388 | 20240619 | 150600 | 11925112550 | 23400 | 23450 | 23550 | 23400 | 1324 |
| 389 | 20240619 | 150500 | 11894057450 | 23450 | 23550 | 23550 | 23450 | 829 |
| 390 | 20240619 | 150400 | 11874595200 | 23550 | 23600 | 23600 | 23500 | 673 |
| 391 | 20240619 | 150300 | 11858765800 | 23600 | 23550 | 23600 | 23500 | 655 |
| 392 | 20240619 | 150200 | 11843337000 | 23550 | 23550 | 23550 | 23500 | 47 |
| 393 | 20240619 | 150100 | 11842230200 | 23550 | 23600 | 23600 | 23550 | 59 |
| 394 | 20240619 | 150000 | 11840838550 | 23600 | 23550 | 23600 | 23550 | 9162 |
| 395 | 20240619 | 145900 | 11625061250 | 23550 | 23550 | 23600 | 23400 | 1467 |
| 396 | 20240619 | 145800 | 11590537950 | 23550 | 23550 | 23550 | 23450 | 4033 |
| 397 | 20240619 | 145700 | 11495607950 | 23550 | 23450 | 23550 | 23450 | 1161 |
| 398 | 20240619 | 145600 | 11468314100 | 23450 | 23500 | 23550 | 23450 | 463 |
| 399 | 20240619 | 145500 | 11457454600 | 23550 | 23450 | 23550 | 23400 | 1017 |
| 400 | 20240619 | 145400 | 11433622900 | 23500 | 23500 | 23500 | 23450 | 4633 |
| 401 | 20240619 | 145300 | 11324747450 | 23550 | 23550 | 23550 | 23550 | 15 |
| 402 | 20240619 | 145200 | 11324394200 | 23550 | 23550 | 23550 | 23550 | 59 |
| 403 | 20240619 | 145100 | 11323004750 | 23550 | 23600 | 23600 | 23550 | 187 |
| 404 | 20240619 | 145000 | 11318600850 | 23550 | 23550 | 23550 | 23550 | 589 |
| 405 | 20240619 | 144900 | 11304729900 | 23550 | 23500 | 23550 | 23500 | 13 |
| 406 | 20240619 | 144800 | 11304424350 | 23500 | 23550 | 23550 | 23500 | 403 |
| 407 | 20240619 | 144700 | 11294948750 | 23550 | 23500 | 23550 | 23500 | 440 |
| 408 | 20240619 | 144600 | 11284602750 | 23550 | 23500 | 23600 | 23500 | 346 |
| 409 | 20240619 | 144500 | 11276470700 | 23600 | 23550 | 23600 | 23550 | 1138 |
| 410 | 20240619 | 144400 | 11249669650 | 23500 | 23500 | 23600 | 23500 | 54 |
| 411 | 20240619 | 144300 | 11248397550 | 23550 | 23600 | 23600 | 23550 | 9106 |
| 412 | 20240619 | 144200 | 11033690300 | 23550 | 23500 | 23600 | 23500 | 210 |
| 413 | 20240619 | 144100 | 11028744750 | 23500 | 23550 | 23550 | 23500 | 47 |
| 414 | 20240619 | 144000 | 11027638300 | 23550 | 23550 | 23600 | 23550 | 384 |
| 415 | 20240619 | 143900 | 11018595050 | 23550 | 23600 | 23600 | 23550 | 572 |
| 416 | 20240619 | 143800 | 11005123750 | 23600 | 23600 | 23600 | 23550 | 43 |
| 417 | 20240619 | 143700 | 11004109000 | 23600 | 23600 | 23600 | 23600 | 100 |
| 418 | 20240619 | 143600 | 11001749000 | 23600 | 23550 | 23600 | 23550 | 454 |
| 419 | 20240619 | 143500 | 10991055150 | 23600 | 23550 | 23600 | 23550 | 72 |
| 420 | 20240619 | 143400 | 10989358950 | 23600 | 23550 | 23600 | 23550 | 4524 |
| 421 | 20240619 | 143300 | 10882593700 | 23500 | 23550 | 23600 | 23500 | 282 |
| 422 | 20240619 | 143200 | 10875939250 | 23550 | 23550 | 23550 | 23500 | 82 |
| 423 | 20240619 | 143100 | 10874008200 | 23500 | 23500 | 23550 | 23500 | 2505 |
| 424 | 20240619 | 143000 | 10815140650 | 23550 | 23600 | 23600 | 23500 | 256 |
| 425 | 20240619 | 142900 | 10809106400 | 23600 | 23600 | 23600 | 23550 | 840 |
| 426 | 20240619 | 142800 | 10789307400 | 23550 | 23550 | 23550 | 23550 | 641 |
| 427 | 20240619 | 142700 | 10774211850 | 23550 | 23550 | 23550 | 23550 | 1389 |
| 428 | 20240619 | 142600 | 10741500900 | 23500 | 23450 | 23550 | 23450 | 1675 |
| 429 | 20240619 | 142500 | 10702118050 | 23450 | 23450 | 23450 | 23450 | 7 |
| 430 | 20240619 | 142400 | 10701953900 | 23450 | 23500 | 23500 | 23450 | 200 |
| 431 | 20240619 | 142300 | 10697262000 | 23500 | 23450 | 23500 | 23450 | 272 |
| 432 | 20240619 | 142200 | 10690878700 | 23400 | 23400 | 23500 | 23400 | 170 |
| 433 | 20240619 | 142100 | 10686894650 | 23500 | 23500 | 23500 | 23400 | 460 |
| 434 | 20240619 | 142000 | 10676125500 | 23500 | 23500 | 23500 | 23400 | 1181 |
| 435 | 20240619 | 141900 | 10648479500 | 23500 | 23450 | 23500 | 23400 | 429 |
| 436 | 20240619 | 141800 | 10638414500 | 23400 | 23350 | 23400 | 23350 | 1396 |
| 437 | 20240619 | 141700 | 10605759000 | 23350 | 23350 | 23350 | 23350 | 114 |
| 438 | 20240619 | 141600 | 10603097100 | 23350 | 23350 | 23350 | 23350 | 1335 |
| 439 | 20240619 | 141500 | 10571924850 | 23350 | 23350 | 23350 | 23350 | 46 |
| 440 | 20240619 | 141400 | 10570850750 | 23350 | 23350 | 23400 | 23350 | 125 |
| 441 | 20240619 | 141300 | 10567931450 | 23350 | 23350 | 23400 | 23300 | 455 |
| 442 | 20240619 | 141200 | 10557294700 | 23400 | 23300 | 23400 | 23300 | 175 |
| 443 | 20240619 | 141100 | 10553212600 | 23400 | 23350 | 23400 | 23350 | 277 |
| 444 | 20240619 | 141000 | 10546743100 | 23350 | 23350 | 23350 | 23350 | 88 |
| 445 | 20240619 | 140900 | 10544688300 | 23300 | 23350 | 23350 | 23300 | 393 |
| 446 | 20240619 | 140800 | 10535514400 | 23350 | 23400 | 23400 | 23350 | 632 |
| 447 | 20240619 | 140700 | 10520725700 | 23350 | 23450 | 23450 | 23350 | 796 |
| 448 | 20240619 | 140600 | 10502069500 | 23450 | 23350 | 23450 | 23350 | 205 |
| 449 | 20240619 | 140500 | 10497282250 | 23350 | 23350 | 23350 | 23350 | 127 |
| 450 | 20240619 | 140400 | 10494316800 | 23350 | 23400 | 23400 | 23350 | 312 |
| 451 | 20240619 | 140300 | 10487021000 | 23450 | 23400 | 23450 | 23350 | 514 |
| 452 | 20240619 | 140200 | 10474972900 | 23400 | 23400 | 23450 | 23400 | 166 |
| 453 | 20240619 | 140100 | 10471088350 | 23400 | 23450 | 23450 | 23400 | 898 |
| 454 | 20240619 | 140000 | 10450032400 | 23450 | 23500 | 23500 | 23450 | 52 |
| 455 | 20240619 | 135900 | 10448812900 | 23450 | 23350 | 23450 | 23350 | 911 |
| 456 | 20240619 | 135800 | 10427510950 | 23400 | 23400 | 23450 | 23400 | 596 |
| 457 | 20240619 | 135700 | 10413548850 | 23350 | 23400 | 23400 | 23350 | 294 |
| 458 | 20240619 | 135600 | 10406680450 | 23400 | 23400 | 23400 | 23400 | 196 |
| 459 | 20240619 | 135500 | 10402094050 | 23350 | 23350 | 23400 | 23350 | 865 |
| 460 | 20240619 | 135400 | 10381896250 | 23350 | 23350 | 23350 | 23350 | 31 |
| 461 | 20240619 | 135300 | 10381172400 | 23250 | 23250 | 23350 | 23250 | 450 |
| 462 | 20240619 | 135200 | 10370685650 | 23250 | 23300 | 23300 | 23250 | 70 |
| 463 | 20240619 | 135100 | 10369055900 | 23300 | 23300 | 23300 | 23300 | 445 |
| 464 | 20240619 | 135000 | 10358687400 | 23300 | 23350 | 23350 | 23300 | 43 |
| 465 | 20240619 | 134900 | 10357684850 | 23350 | 23350 | 23350 | 23350 | 548 |
| 466 | 20240619 | 134800 | 10344889050 | 23350 | 23400 | 23400 | 23350 | 117 |
| 467 | 20240619 | 134700 | 10342156800 | 23350 | 23300 | 23350 | 23300 | 13 |
| 468 | 20240619 | 134600 | 10341853400 | 23300 | 23300 | 23350 | 23300 | 153 |
| 469 | 20240619 | 134500 | 10338284150 | 23300 | 23250 | 23300 | 23250 | 671 |
| 470 | 20240619 | 134400 | 10322661100 | 23250 | 23300 | 23300 | 23250 | 1021 |
| 471 | 20240619 | 134300 | 10298917700 | 23300 | 23250 | 23300 | 23250 | 363 |
| 472 | 20240619 | 134200 | 10290475350 | 23250 | 23200 | 23250 | 23200 | 453 |
| 473 | 20240619 | 134100 | 10279955500 | 23250 | 23200 | 23250 | 23200 | 887 |
| 474 | 20240619 | 134000 | 10259367300 | 23200 | 23200 | 23250 | 23200 | 1706 |
| 475 | 20240619 | 133900 | 10219787550 | 23200 | 23250 | 23300 | 23200 | 1013 |
| 476 | 20240619 | 133800 | 10196235150 | 23300 | 23250 | 23300 | 23250 | 408 |
| 477 | 20240619 | 133700 | 10186748650 | 23250 | 23250 | 23250 | 23200 | 1047 |
| 478 | 20240619 | 133600 | 10162433400 | 23200 | 23200 | 23300 | 23200 | 2950 |
| 479 | 20240619 | 133500 | 10093980350 | 23200 | 23300 | 23300 | 23200 | 2302 |
| 480 | 20240619 | 133400 | 10040568650 | 23200 | 23300 | 23350 | 23200 | 2629 |
| 481 | 20240619 | 133300 | 9979519750 | 23300 | 23350 | 23400 | 23300 | 417 |
| 482 | 20240619 | 133200 | 9969772800 | 23300 | 23250 | 23350 | 23200 | 1126 |
| 483 | 20240619 | 133100 | 9943602600 | 23250 | 23250 | 23250 | 23200 | 1444 |
| 484 | 20240619 | 133000 | 9910041050 | 23200 | 23250 | 23250 | 23200 | 1042 |
| 485 | 20240619 | 132900 | 9885866400 | 23250 | 23250 | 23250 | 23200 | 2554 |
| 486 | 20240619 | 132800 | 9826611100 | 23250 | 23300 | 23300 | 23250 | 3164 |
| 487 | 20240619 | 132700 | 9753033300 | 23350 | 23300 | 23350 | 23300 | 865 |
| 488 | 20240619 | 132600 | 9732843400 | 23250 | 23350 | 23350 | 23250 | 3013 |
| 489 | 20240619 | 132500 | 9662659900 | 23350 | 23400 | 23400 | 23300 | 1773 |
| 490 | 20240619 | 132400 | 9621231550 | 23450 | 23400 | 23450 | 23400 | 340 |
| 491 | 20240619 | 132300 | 9613274500 | 23400 | 23500 | 23500 | 23400 | 816 |
| 492 | 20240619 | 132200 | 9594150700 | 23400 | 23350 | 23400 | 23350 | 121 |
| 493 | 20240619 | 132100 | 9591320350 | 23350 | 23450 | 23450 | 23350 | 5288 |
| 494 | 20240619 | 132000 | 9467740300 | 23450 | 23600 | 23600 | 23450 | 9949 |
| 495 | 20240619 | 131900 | 9233813000 | 23600 | 23550 | 23600 | 23550 | 314 |
| 496 | 20240619 | 131800 | 9226418000 | 23550 | 23600 | 23650 | 23550 | 2513 |
| 497 | 20240619 | 131700 | 9167112150 | 23650 | 23650 | 23650 | 23650 | 593 |
| 498 | 20240619 | 131600 | 9153087700 | 23650 | 23700 | 23750 | 23650 | 571 |
| 499 | 20240619 | 131500 | 9139577000 | 23700 | 23750 | 23750 | 23700 | 121 |
| 500 | 20240619 | 131400 | 9136708550 | 23750 | 23750 | 23800 | 23750 | 334 |
| 501 | 20240619 | 131300 | 9128776000 | 23750 | 23750 | 23750 | 23700 | 1131 |
| 502 | 20240619 | 131200 | 9101924900 | 23750 | 23700 | 23750 | 23700 | 5078 |
| 503 | 20240619 | 131100 | 8981575950 | 23700 | 23700 | 23750 | 23700 | 902 |
| 504 | 20240619 | 131000 | 8960184950 | 23700 | 23700 | 23700 | 23700 | 4 |
| 505 | 20240619 | 130900 | 8960090150 | 23700 | 23750 | 23800 | 23700 | 6180 |
| 506 | 20240619 | 130800 | 8813315600 | 23800 | 23800 | 23800 | 23800 | 560 |
| 507 | 20240619 | 130700 | 8799987600 | 23800 | 23800 | 23800 | 23800 | 552 |
| 508 | 20240619 | 130600 | 8786850000 | 23800 | 23800 | 23850 | 23750 | 320 |
| 509 | 20240619 | 130500 | 8779228750 | 23800 | 23800 | 23800 | 23800 | 1358 |
| 510 | 20240619 | 130400 | 8746908350 | 23800 | 23750 | 23800 | 23750 | 6798 |
| 511 | 20240619 | 130300 | 8585273000 | 23700 | 23700 | 23750 | 23700 | 627 |
| 512 | 20240619 | 130200 | 8570399500 | 23700 | 23700 | 23700 | 23700 | 40 |
| 513 | 20240619 | 130100 | 8569451500 | 23700 | 23700 | 23700 | 23700 | 297 |
| 514 | 20240619 | 130000 | 8562412600 | 23750 | 23750 | 23750 | 23700 | 244 |
| 515 | 20240619 | 125900 | 8556618200 | 23750 | 23750 | 23750 | 23650 | 3051 |
| 516 | 20240619 | 125800 | 8484385600 | 23750 | 23750 | 23800 | 23750 | 261 |
| 517 | 20240619 | 125700 | 8478186350 | 23750 | 23750 | 23750 | 23750 | 1566 |
| 518 | 20240619 | 125600 | 8440993850 | 23800 | 23750 | 23800 | 23750 | 43 |
| 519 | 20240619 | 125500 | 8439971050 | 23750 | 23800 | 23800 | 23750 | 1448 |
| 520 | 20240619 | 125400 | 8405580550 | 23750 | 23800 | 23800 | 23750 | 534 |
| 521 | 20240619 | 125300 | 8392874850 | 23800 | 23650 | 23850 | 23650 | 10694 |
| 522 | 20240619 | 125200 | 8138592450 | 23650 | 23650 | 23650 | 23650 | 1600 |
| 523 | 20240619 | 125100 | 8100752450 | 23650 | 23650 | 23650 | 23650 | 315 |
| 524 | 20240619 | 125000 | 8093302700 | 23700 | 23700 | 23700 | 23650 | 759 |
| 525 | 20240619 | 124900 | 8075314600 | 23650 | 23600 | 23700 | 23600 | 3284 |
| 526 | 20240619 | 124800 | 7997664400 | 23550 | 23600 | 23600 | 23550 | 523 |
| 527 | 20240619 | 124700 | 7985336600 | 23600 | 23600 | 23600 | 23600 | 70 |
| 528 | 20240619 | 124600 | 7983684600 | 23600 | 23600 | 23600 | 23600 | 561 |
| 529 | 20240619 | 124500 | 7970445000 | 23600 | 23550 | 23600 | 23550 | 1464 |
| 530 | 20240619 | 124400 | 7935929850 | 23550 | 23550 | 23550 | 23550 | 284 |
| 531 | 20240619 | 124300 | 7929241650 | 23550 | 23550 | 23600 | 23550 | 820 |
| 532 | 20240619 | 124200 | 7909900200 | 23550 | 23550 | 23550 | 23550 | 345 |
| 533 | 20240619 | 124100 | 7901775450 | 23550 | 23550 | 23550 | 23550 | 129 |
| 534 | 20240619 | 124000 | 7898737500 | 23600 | 23600 | 23600 | 23550 | 217 |
| 535 | 20240619 | 123900 | 7893621300 | 23600 | 23550 | 23600 | 23550 | 229 |
| 536 | 20240619 | 123800 | 7888227500 | 23600 | 23650 | 23650 | 23600 | 2587 |
| 537 | 20240619 | 123700 | 7827115450 | 23650 | 23650 | 23650 | 23650 | 764 |
| 538 | 20240619 | 123600 | 7809046850 | 23650 | 23700 | 23700 | 23650 | 1687 |
| 539 | 20240619 | 123500 | 7769090000 | 23750 | 23750 | 23750 | 23750 | 11 |
| 540 | 20240619 | 123400 | 7768828750 | 23750 | 23750 | 23800 | 23750 | 2482 |
| 541 | 20240619 | 123300 | 7709881000 | 23750 | 23800 | 23800 | 23750 | 540 |
| 542 | 20240619 | 123200 | 7697040700 | 23800 | 23800 | 23800 | 23800 | 526 |
| 543 | 20240619 | 123100 | 7684521900 | 23750 | 23800 | 23800 | 23750 | 83 |
| 544 | 20240619 | 123000 | 7682547750 | 23800 | 23850 | 23850 | 23800 | 218 |
| 545 | 20240619 | 122900 | 7677358850 | 23850 | 23800 | 23850 | 23800 | 32 |
| 546 | 20240619 | 122800 | 7676596750 | 23800 | 23800 | 23800 | 23800 | 179 |
| 547 | 20240619 | 122700 | 7672336550 | 23800 | 23800 | 23800 | 23800 | 3 |
| 548 | 20240619 | 122600 | 7672265150 | 23800 | 23800 | 23800 | 23800 | 642 |
| 549 | 20240619 | 122500 | 7656985550 | 23800 | 23750 | 23850 | 23750 | 1377 |
| 550 | 20240619 | 122400 | 7624224350 | 23750 | 23750 | 23750 | 23750 | 5 |
| 551 | 20240619 | 122300 | 7624105600 | 23750 | 23750 | 23800 | 23750 | 688 |
| 552 | 20240619 | 122200 | 7607751750 | 23750 | 23750 | 23750 | 23750 | 87 |
| 553 | 20240619 | 122100 | 7605685500 | 23700 | 23750 | 23750 | 23650 | 348 |
| 554 | 20240619 | 122000 | 7597426900 | 23750 | 23750 | 23750 | 23750 | 286 |
| 555 | 20240619 | 121900 | 7590634400 | 23650 | 23650 | 23800 | 23650 | 464 |
| 556 | 20240619 | 121800 | 7579610800 | 23600 | 23600 | 23650 | 23600 | 1607 |
| 557 | 20240619 | 121700 | 7541612000 | 23600 | 23600 | 23650 | 23600 | 639 |
| 558 | 20240619 | 121600 | 7526529100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 559 | 20240619 | 121500 | 7526529100 | 23600 | 23650 | 23650 | 23600 | 387 |
| 560 | 20240619 | 121400 | 7517395700 | 23650 | 23600 | 23650 | 23600 | 3 |
| 561 | 20240619 | 121300 | 7517324800 | 23600 | 23650 | 23650 | 23600 | 375 |
| 562 | 20240619 | 121200 | 7508461250 | 23600 | 23600 | 23650 | 23600 | 457 |
| 563 | 20240619 | 121100 | 7497675750 | 23650 | 23600 | 23650 | 23600 | 507 |
| 564 | 20240619 | 121000 | 7485706300 | 23600 | 23600 | 23600 | 23600 | 788 |
| 565 | 20240619 | 120900 | 7467109500 | 23600 | 23600 | 23600 | 23600 | 931 |
| 566 | 20240619 | 120800 | 7445137900 | 23650 | 23800 | 23800 | 23650 | 1742 |
| 567 | 20240619 | 120700 | 7403847300 | 23750 | 23750 | 23750 | 23750 | 1923 |
| 568 | 20240619 | 120600 | 7358176050 | 23750 | 23800 | 23800 | 23750 | 4210 |
| 569 | 20240619 | 120500 | 7258188300 | 23800 | 23800 | 23800 | 23750 | 777 |
| 570 | 20240619 | 120400 | 7239720250 | 23800 | 23750 | 23800 | 23750 | 78 |
| 571 | 20240619 | 120300 | 7237867100 | 23750 | 23750 | 23800 | 23750 | 1093 |
| 572 | 20240619 | 120200 | 7211861100 | 23750 | 23800 | 23800 | 23750 | 1615 |
| 573 | 20240619 | 120100 | 7173501750 | 23750 | 23800 | 23800 | 23750 | 178 |
| 574 | 20240619 | 120000 | 7169273750 | 23800 | 23800 | 23800 | 23800 | 1349 |
| 575 | 20240619 | 115900 | 7137167550 | 23800 | 23800 | 23800 | 23800 | 15 |
| 576 | 20240619 | 115800 | 7136810550 | 23800 | 23850 | 23850 | 23800 | 102 |
| 577 | 20240619 | 115700 | 7134378650 | 23850 | 23800 | 23850 | 23800 | 183 |
| 578 | 20240619 | 115600 | 7130017650 | 23800 | 23800 | 23800 | 23800 | 27 |
| 579 | 20240619 | 115500 | 7129375050 | 23800 | 23750 | 23800 | 23750 | 431 |
| 580 | 20240619 | 115400 | 7119120050 | 23750 | 23750 | 23750 | 23750 | 8 |
| 581 | 20240619 | 115300 | 7118930050 | 23750 | 23800 | 23800 | 23750 | 411 |
| 582 | 20240619 | 115200 | 7109149250 | 23800 | 23750 | 23800 | 23750 | 354 |
| 583 | 20240619 | 115100 | 7100726800 | 23750 | 23750 | 23750 | 23750 | 4636 |
| 584 | 20240619 | 115000 | 6990621800 | 23750 | 23750 | 23750 | 23750 | 61 |
| 585 | 20240619 | 114900 | 6989173050 | 23800 | 23750 | 23800 | 23750 | 88 |
| 586 | 20240619 | 114800 | 6987082250 | 23800 | 23800 | 23800 | 23800 | 62 |
| 587 | 20240619 | 114700 | 6985606650 | 23850 | 23800 | 23850 | 23750 | 336 |
| 588 | 20240619 | 114600 | 6977609400 | 23800 | 23800 | 23800 | 23800 | 609 |
| 589 | 20240619 | 114500 | 6963115200 | 23800 | 23850 | 23850 | 23800 | 466 |
| 590 | 20240619 | 114400 | 6952024150 | 23850 | 23850 | 23850 | 23850 | 64 |
| 591 | 20240619 | 114300 | 6950497750 | 23800 | 23800 | 23850 | 23800 | 373 |
| 592 | 20240619 | 114200 | 6941606750 | 23850 | 23750 | 23850 | 23750 | 2622 |
| 593 | 20240619 | 114100 | 6879256850 | 23750 | 23800 | 23800 | 23750 | 1906 |
| 594 | 20240619 | 114000 | 6833988150 | 23750 | 23800 | 23800 | 23750 | 931 |
| 595 | 20240619 | 113900 | 6811852250 | 23750 | 23750 | 23750 | 23750 | 964 |
| 596 | 20240619 | 113800 | 6788957250 | 23750 | 23750 | 23750 | 23750 | 1847 |
| 597 | 20240619 | 113700 | 6745091000 | 23800 | 23800 | 23800 | 23750 | 1106 |
| 598 | 20240619 | 113600 | 6718775950 | 23850 | 23850 | 23850 | 23850 | 30 |
| 599 | 20240619 | 113500 | 6718060450 | 23850 | 23850 | 23850 | 23850 | 169 |
| 600 | 20240619 | 113400 | 6714029800 | 23850 | 23800 | 23850 | 23800 | 159 |
| 601 | 20240619 | 113300 | 6710243100 | 23800 | 23800 | 23850 | 23750 | 2085 |
| 602 | 20240619 | 113200 | 6660640550 | 23800 | 23800 | 23800 | 23750 | 737 |
| 603 | 20240619 | 113100 | 6643125550 | 23800 | 23800 | 23800 | 23750 | 105 |
| 604 | 20240619 | 113000 | 6640626600 | 23800 | 23750 | 23800 | 23750 | 478 |
| 605 | 20240619 | 112900 | 6629271750 | 23750 | 23800 | 23850 | 23750 | 1145 |
| 606 | 20240619 | 112800 | 6602008250 | 23800 | 23800 | 23850 | 23800 | 357 |
| 607 | 20240619 | 112700 | 6593508600 | 23800 | 23800 | 23800 | 23800 | 309 |
| 608 | 20240619 | 112600 | 6586154400 | 23800 | 23850 | 23850 | 23800 | 349 |
| 609 | 20240619 | 112500 | 6577831100 | 23850 | 23900 | 23900 | 23850 | 8 |
| 610 | 20240619 | 112400 | 6577640200 | 23900 | 23900 | 23900 | 23900 | 68 |
| 611 | 20240619 | 112300 | 6576015000 | 23800 | 23850 | 23900 | 23800 | 496 |
| 612 | 20240619 | 112200 | 6564167650 | 23850 | 23850 | 23900 | 23850 | 684 |
| 613 | 20240619 | 112100 | 6547854200 | 23850 | 23900 | 23900 | 23850 | 338 |
| 614 | 20240619 | 112000 | 6539792750 | 23900 | 23850 | 23900 | 23850 | 969 |
| 615 | 20240619 | 111900 | 6516681950 | 23850 | 23900 | 23900 | 23850 | 104 |
| 616 | 20240619 | 111800 | 6514201450 | 23900 | 23900 | 23900 | 23850 | 354 |
| 617 | 20240619 | 111700 | 6505741850 | 23850 | 23850 | 23850 | 23800 | 1128 |
| 618 | 20240619 | 111600 | 6478874950 | 23850 | 23900 | 23900 | 23850 | 794 |
| 619 | 20240619 | 111500 | 6459933050 | 23850 | 23900 | 23900 | 23850 | 87 |
| 620 | 20240619 | 111400 | 6457857100 | 23850 | 23900 | 23900 | 23850 | 61 |
| 621 | 20240619 | 111300 | 6456399250 | 23900 | 23800 | 23900 | 23800 | 451 |
| 622 | 20240619 | 111200 | 6445623400 | 23800 | 23850 | 23900 | 23800 | 584 |
| 623 | 20240619 | 111100 | 6431701450 | 23850 | 23900 | 23900 | 23850 | 1194 |
| 624 | 20240619 | 111000 | 6403211400 | 23900 | 23900 | 23950 | 23900 | 145 |
| 625 | 20240619 | 110900 | 6399745800 | 23900 | 23900 | 23900 | 23900 | 148 |
| 626 | 20240619 | 110800 | 6396208600 | 23900 | 23900 | 23950 | 23900 | 667 |
| 627 | 20240619 | 110700 | 6380267000 | 23900 | 24000 | 24000 | 23850 | 2241 |
| 628 | 20240619 | 110600 | 6326665350 | 24000 | 23950 | 24000 | 23950 | 338 |
| 629 | 20240619 | 110500 | 6318557850 | 24000 | 23950 | 24000 | 23950 | 259 |
| 630 | 20240619 | 110400 | 6312348550 | 23950 | 23950 | 24000 | 23950 | 318 |
| 631 | 20240619 | 110300 | 6304729950 | 23950 | 23950 | 24000 | 23950 | 944 |
| 632 | 20240619 | 110200 | 6282106200 | 24000 | 24000 | 24000 | 23950 | 204 |
| 633 | 20240619 | 110100 | 6277213500 | 24000 | 23950 | 24000 | 23950 | 235 |
| 634 | 20240619 | 110000 | 6271581050 | 23950 | 23950 | 23950 | 23950 | 120 |
| 635 | 20240619 | 105900 | 6268707050 | 23950 | 23950 | 24000 | 23950 | 1307 |
| 636 | 20240619 | 105800 | 6237350350 | 23950 | 23950 | 24000 | 23950 | 1129 |
| 637 | 20240619 | 105700 | 6210296850 | 24000 | 23950 | 24000 | 23950 | 485 |
| 638 | 20240619 | 105600 | 6198673450 | 24000 | 24050 | 24050 | 23950 | 2786 |
| 639 | 20240619 | 105500 | 6131758750 | 24100 | 24150 | 24150 | 24050 | 3880 |
| 640 | 20240619 | 105400 | 6038356900 | 24150 | 24100 | 24150 | 24100 | 3077 |
| 641 | 20240619 | 105300 | 5964063500 | 24100 | 24150 | 24150 | 24100 | 1972 |
| 642 | 20240619 | 105200 | 5916520700 | 24100 | 24100 | 24150 | 24100 | 2396 |
| 643 | 20240619 | 105100 | 5858773750 | 24150 | 24150 | 24150 | 24100 | 3565 |
| 644 | 20240619 | 105000 | 5772679300 | 24200 | 24100 | 24200 | 24100 | 3110 |
| 645 | 20240619 | 104900 | 5697570950 | 24100 | 24200 | 24200 | 24100 | 2710 |
| 646 | 20240619 | 104800 | 5632089400 | 24200 | 24200 | 24200 | 24150 | 748 |
| 647 | 20240619 | 104700 | 5614002850 | 24150 | 24150 | 24150 | 24100 | 2389 |
| 648 | 20240619 | 104600 | 5556308550 | 24150 | 24100 | 24150 | 24100 | 5496 |
| 649 | 20240619 | 104500 | 5423711400 | 24100 | 24150 | 24200 | 24100 | 5670 |
| 650 | 20240619 | 104400 | 5286786100 | 24150 | 24100 | 24150 | 24000 | 7272 |
| 651 | 20240619 | 104300 | 5111329050 | 24100 | 24050 | 24150 | 24000 | 6932 |
| 652 | 20240619 | 104200 | 4944273900 | 24050 | 23950 | 24050 | 23900 | 11949 |
| 653 | 20240619 | 104100 | 4657618250 | 23950 | 23950 | 24000 | 23900 | 7314 |
| 654 | 20240619 | 104000 | 4482473200 | 23950 | 23800 | 23950 | 23750 | 9462 |
| 655 | 20240619 | 103900 | 4256757850 | 23750 | 23750 | 23750 | 23650 | 3483 |
| 656 | 20240619 | 103800 | 4174041700 | 23750 | 23650 | 23750 | 23600 | 4970 |
| 657 | 20240619 | 103700 | 4056345250 | 23600 | 23650 | 23650 | 23600 | 546 |
| 658 | 20240619 | 103600 | 4043454850 | 23650 | 23700 | 23700 | 23600 | 1041 |
| 659 | 20240619 | 103500 | 4018855000 | 23700 | 23700 | 23700 | 23700 | 158 |
| 660 | 20240619 | 103400 | 4015110400 | 23700 | 23650 | 23700 | 23650 | 1046 |
| 661 | 20240619 | 103300 | 3990372200 | 23650 | 23650 | 23650 | 23650 | 600 |
| 662 | 20240619 | 103200 | 3976182200 | 23650 | 23600 | 23650 | 23600 | 234 |
| 663 | 20240619 | 103100 | 3970654850 | 23650 | 23600 | 23650 | 23600 | 254 |
| 664 | 20240619 | 103000 | 3964657700 | 23600 | 23600 | 23600 | 23600 | 51 |
| 665 | 20240619 | 102900 | 3963454100 | 23650 | 23600 | 23650 | 23600 | 260 |
| 666 | 20240619 | 102800 | 3957310300 | 23600 | 23650 | 23650 | 23600 | 245 |
| 667 | 20240619 | 102700 | 3951525300 | 23650 | 23650 | 23650 | 23600 | 904 |
| 668 | 20240619 | 102600 | 3930163200 | 23600 | 23650 | 23650 | 23600 | 351 |
| 669 | 20240619 | 102500 | 3921878050 | 23650 | 23700 | 23700 | 23600 | 188 |
| 670 | 20240619 | 102400 | 3917431500 | 23700 | 23650 | 23700 | 23600 | 835 |
| 671 | 20240619 | 102300 | 3897672500 | 23650 | 23650 | 23700 | 23650 | 3227 |
| 672 | 20240619 | 102200 | 3821353000 | 23600 | 23600 | 23600 | 23600 | 188 |
| 673 | 20240619 | 102100 | 3816916200 | 23600 | 23550 | 23600 | 23550 | 173 |
| 674 | 20240619 | 102000 | 3812833650 | 23600 | 23600 | 23600 | 23600 | 370 |
| 675 | 20240619 | 101900 | 3804101650 | 23600 | 23600 | 23600 | 23600 | 312 |
| 676 | 20240619 | 101800 | 3796738450 | 23650 | 23600 | 23650 | 23600 | 723 |
| 677 | 20240619 | 101700 | 3779675400 | 23600 | 23600 | 23600 | 23600 | 217 |
| 678 | 20240619 | 101600 | 3774554200 | 23650 | 23600 | 23650 | 23600 | 596 |
| 679 | 20240619 | 101500 | 3760473250 | 23600 | 23600 | 23600 | 23550 | 512 |
| 680 | 20240619 | 101400 | 3748410500 | 23600 | 23600 | 23650 | 23600 | 733 |
| 681 | 20240619 | 101300 | 3731111600 | 23600 | 23550 | 23600 | 23550 | 450 |
| 682 | 20240619 | 101200 | 3720503700 | 23550 | 23500 | 23550 | 23500 | 544 |
| 683 | 20240619 | 101100 | 3707709200 | 23500 | 23550 | 23550 | 23500 | 407 |
| 684 | 20240619 | 101000 | 3698130350 | 23550 | 23600 | 23600 | 23500 | 929 |
| 685 | 20240619 | 100900 | 3676258850 | 23550 | 23600 | 23600 | 23550 | 264 |
| 686 | 20240619 | 100800 | 3670039050 | 23600 | 23600 | 23600 | 23550 | 500 |
| 687 | 20240619 | 100700 | 3658239650 | 23550 | 23600 | 23650 | 23550 | 880 |
| 688 | 20240619 | 100600 | 3637474300 | 23600 | 23550 | 23600 | 23550 | 120 |
| 689 | 20240619 | 100500 | 3634645450 | 23550 | 23550 | 23600 | 23550 | 642 |
| 690 | 20240619 | 100400 | 3619498700 | 23550 | 23600 | 23650 | 23550 | 834 |
| 691 | 20240619 | 100300 | 3599830200 | 23600 | 23700 | 23700 | 23600 | 3055 |
| 692 | 20240619 | 100200 | 3527615100 | 23700 | 23700 | 23700 | 23650 | 1752 |
| 693 | 20240619 | 100100 | 3486102750 | 23750 | 23650 | 23750 | 23650 | 1397 |
| 694 | 20240619 | 100000 | 3452981650 | 23700 | 23650 | 23700 | 23650 | 1285 |
| 695 | 20240619 | 095900 | 3422550000 | 23650 | 23500 | 23700 | 23500 | 888 |
| 696 | 20240619 | 095800 | 3401594300 | 23550 | 23550 | 23550 | 23500 | 861 |
| 697 | 20240619 | 095700 | 3381318650 | 23550 | 23450 | 23550 | 23400 | 1295 |
| 698 | 20240619 | 095600 | 3350925000 | 23450 | 23450 | 23450 | 23450 | 610 |
| 699 | 20240619 | 095500 | 3336620500 | 23450 | 23450 | 23450 | 23400 | 262 |
| 700 | 20240619 | 095400 | 3330484750 | 23450 | 23400 | 23450 | 23400 | 78 |
| 701 | 20240619 | 095300 | 3328659200 | 23400 | 23400 | 23450 | 23350 | 863 |
| 702 | 20240619 | 095200 | 3308457200 | 23400 | 23400 | 23400 | 23400 | 407 |
| 703 | 20240619 | 095100 | 3298933400 | 23350 | 23400 | 23400 | 23350 | 20 |
| 704 | 20240619 | 095000 | 3298465900 | 23400 | 23400 | 23400 | 23350 | 91 |
| 705 | 20240619 | 094900 | 3296336600 | 23400 | 23450 | 23450 | 23350 | 756 |
| 706 | 20240619 | 094800 | 3278646650 | 23450 | 23500 | 23500 | 23450 | 291 |
| 707 | 20240619 | 094700 | 3271821050 | 23500 | 23450 | 23500 | 23450 | 273 |
| 708 | 20240619 | 094600 | 3265405600 | 23500 | 23450 | 23500 | 23400 | 1079 |
| 709 | 20240619 | 094500 | 3240071100 | 23500 | 23500 | 23550 | 23450 | 2222 |
| 710 | 20240619 | 094400 | 3187863950 | 23500 | 23350 | 23500 | 23300 | 2424 |
| 711 | 20240619 | 094300 | 3131107200 | 23300 | 23200 | 23400 | 23200 | 4282 |
| 712 | 20240619 | 094200 | 3031326100 | 23200 | 23150 | 23200 | 23150 | 1875 |
| 713 | 20240619 | 094100 | 2987836250 | 23150 | 23100 | 23200 | 23100 | 1837 |
| 714 | 20240619 | 094000 | 2945313800 | 23150 | 23100 | 23150 | 23100 | 1377 |
| 715 | 20240619 | 093900 | 2913501900 | 23100 | 23100 | 23150 | 23100 | 1179 |
| 716 | 20240619 | 093800 | 2886241950 | 23150 | 23200 | 23200 | 23150 | 2360 |
| 717 | 20240619 | 093700 | 2831607900 | 23150 | 23150 | 23200 | 23150 | 640 |
| 718 | 20240619 | 093600 | 2816791700 | 23150 | 23200 | 23250 | 23150 | 2167 |
| 719 | 20240619 | 093500 | 2766600750 | 23250 | 23300 | 23300 | 23200 | 1685 |
| 720 | 20240619 | 093400 | 2727496500 | 23250 | 23300 | 23300 | 23200 | 791 |
| 721 | 20240619 | 093300 | 2709111550 | 23200 | 23200 | 23200 | 23150 | 3029 |
| 722 | 20240619 | 093200 | 2638849200 | 23200 | 23150 | 23300 | 23100 | 1204 |
| 723 | 20240619 | 093100 | 2610930750 | 23150 | 23100 | 23200 | 23100 | 2319 |
| 724 | 20240619 | 093000 | 2557280500 | 23100 | 23150 | 23200 | 23100 | 6045 |
| 725 | 20240619 | 092900 | 2417445350 | 23150 | 23250 | 23300 | 23100 | 18243 |
| 726 | 20240619 | 092800 | 1995100900 | 23250 | 23250 | 23250 | 23200 | 3882 |
| 727 | 20240619 | 092700 | 1904943900 | 23250 | 23300 | 23300 | 23250 | 513 |
| 728 | 20240619 | 092600 | 1893015900 | 23300 | 23300 | 23300 | 23200 | 3257 |
| 729 | 20240619 | 092500 | 1817257100 | 23200 | 23250 | 23250 | 23200 | 2819 |
| 730 | 20240619 | 092400 | 1751780900 | 23250 | 23200 | 23250 | 23200 | 3464 |
| 731 | 20240619 | 092300 | 1671368700 | 23200 | 23200 | 23250 | 23200 | 2636 |
| 732 | 20240619 | 092200 | 1610205800 | 23200 | 23250 | 23300 | 23200 | 864 |
| 733 | 20240619 | 092100 | 1590128750 | 23250 | 23300 | 23300 | 23200 | 5340 |
| 734 | 20240619 | 092000 | 1466069600 | 23300 | 23350 | 23350 | 23200 | 6251 |
| 735 | 20240619 | 091900 | 1320545100 | 23350 | 23350 | 23350 | 23300 | 1502 |
| 736 | 20240619 | 091800 | 1285510800 | 23300 | 23350 | 23400 | 23300 | 4937 |
| 737 | 20240619 | 091700 | 1170385800 | 23350 | 23300 | 23350 | 23300 | 2054 |
| 738 | 20240619 | 091600 | 1122484600 | 23300 | 23300 | 23300 | 23300 | 1956 |
| 739 | 20240619 | 091500 | 1076909800 | 23350 | 23350 | 23400 | 23350 | 2567 |
| 740 | 20240619 | 091400 | 1016969600 | 23400 | 23350 | 23400 | 23350 | 153 |
| 741 | 20240619 | 091300 | 1013392250 | 23400 | 23450 | 23450 | 23350 | 2410 |
| 742 | 20240619 | 091200 | 956986000 | 23400 | 23300 | 23450 | 23300 | 1352 |
| 743 | 20240619 | 091100 | 925344150 | 23400 | 23400 | 23400 | 23250 | 4198 |
| 744 | 20240619 | 091000 | 827481700 | 23400 | 23250 | 23450 | 23250 | 933 |
| 745 | 20240619 | 090900 | 805660700 | 23350 | 23350 | 23400 | 23250 | 1313 |
| 746 | 20240619 | 090800 | 775083000 | 23300 | 23300 | 23400 | 23250 | 4312 |
| 747 | 20240619 | 090700 | 674662800 | 23300 | 23350 | 23400 | 23250 | 2144 |
| 748 | 20240619 | 090600 | 624702600 | 23350 | 23350 | 23450 | 23300 | 4010 |
| 749 | 20240619 | 090500 | 530872450 | 23250 | 23250 | 23300 | 23200 | 6834 |
| 750 | 20240619 | 090400 | 372183300 | 23250 | 23300 | 23300 | 23200 | 2376 |
| 751 | 20240619 | 090300 | 316929600 | 23300 | 23400 | 23400 | 23200 | 3323 |
| 752 | 20240619 | 090200 | 239504800 | 23350 | 23300 | 23400 | 23100 | 5432 |
| 753 | 20240619 | 090100 | 113272050 | 23350 | 23500 | 23500 | 23150 | 2311 |
| 754 | 20240619 | 090000 | 59466650 | 23500 | 23500 | 23550 | 23250 | 2530 |