40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 213300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 3 | 20240808 | 213200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240808 | 213100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240808 | 213000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240808 | 212900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240808 | 212800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240808 | 212700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240808 | 212600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240808 | 212500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240808 | 212400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240808 | 212300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240808 | 212200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240808 | 212100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240808 | 212000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240808 | 211900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240808 | 211800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240808 | 211700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240808 | 211600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240808 | 211500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240808 | 211400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240808 | 211300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240808 | 211200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240808 | 211100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240808 | 211000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240808 | 210900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240808 | 210800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240808 | 210700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240808 | 210600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240808 | 210500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240808 | 210400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240808 | 210300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 33 | 20240808 | 210200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240808 | 210100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240808 | 210000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240808 | 205900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240808 | 205800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240808 | 205700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240808 | 205600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240808 | 205500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240808 | 205400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240808 | 205300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240808 | 205200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240808 | 205100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240808 | 205000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240808 | 204900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240808 | 204800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240808 | 204700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240808 | 204600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240808 | 204500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240808 | 204400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240808 | 204300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240808 | 204200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240808 | 204100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240808 | 204000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240808 | 203900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240808 | 203800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240808 | 203700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240808 | 203600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240808 | 203500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240808 | 203400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240808 | 203300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 63 | 20240808 | 203200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240808 | 203100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240808 | 203000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240808 | 202900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240808 | 202800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240808 | 202700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240808 | 202600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240808 | 202500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240808 | 202400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240808 | 202300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240808 | 202200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240808 | 202100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240808 | 202000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240808 | 201900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240808 | 201800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240808 | 201700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240808 | 201600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240808 | 201500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240808 | 201400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240808 | 201300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240808 | 201200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240808 | 201100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240808 | 201000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240808 | 200900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240808 | 200800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240808 | 200700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240808 | 200600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240808 | 200500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240808 | 200400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240808 | 200300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 93 | 20240808 | 200200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240808 | 200100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240808 | 200000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240808 | 195900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240808 | 195800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240808 | 195700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240808 | 195600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240808 | 195500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240808 | 195400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240808 | 195300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240808 | 195200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240808 | 195100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240808 | 195000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240808 | 194900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240808 | 194800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240808 | 194700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240808 | 194600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240808 | 194500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240808 | 194400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240808 | 194300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240808 | 194200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240808 | 194100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240808 | 194000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240808 | 193900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240808 | 193800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240808 | 193700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240808 | 193600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240808 | 193500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240808 | 193400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240808 | 193300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 123 | 20240808 | 193200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240808 | 193100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240808 | 193000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240808 | 192900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240808 | 192800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240808 | 192700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240808 | 192600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240808 | 192500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240808 | 192400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240808 | 192300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240808 | 192200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240808 | 192100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240808 | 192000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240808 | 191900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240808 | 191800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240808 | 191700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240808 | 191600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240808 | 191500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240808 | 191400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240808 | 191300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240808 | 191200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240808 | 191100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240808 | 191000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240808 | 190900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240808 | 190800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240808 | 190700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240808 | 190600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240808 | 190500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240808 | 190400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240808 | 190300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 153 | 20240808 | 190200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240808 | 190100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240808 | 190000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240808 | 185900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240808 | 185800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240808 | 185700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240808 | 185600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240808 | 185500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240808 | 185400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240808 | 185300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240808 | 185200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240808 | 185100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240808 | 185000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240808 | 184900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240808 | 184800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240808 | 184700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240808 | 184600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240808 | 184500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240808 | 184400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240808 | 184300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240808 | 184200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240808 | 184100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240808 | 184000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240808 | 183900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240808 | 183800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240808 | 183700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240808 | 183600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240808 | 183500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240808 | 183400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240808 | 183300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 183 | 20240808 | 183200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240808 | 183100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240808 | 183000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240808 | 182900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240808 | 182800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240808 | 182700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240808 | 182600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240808 | 182500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240808 | 182400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240808 | 182300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240808 | 182200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240808 | 182100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240808 | 182000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240808 | 181900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240808 | 181800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240808 | 181700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240808 | 181600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240808 | 181500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240808 | 181400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240808 | 181300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240808 | 181200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240808 | 181100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240808 | 181000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240808 | 180900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240808 | 180800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240808 | 180700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240808 | 180600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240808 | 180500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240808 | 180400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240808 | 180300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 213 | 20240808 | 180200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240808 | 180100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240808 | 180000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240808 | 175900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240808 | 175800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240808 | 175700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240808 | 175600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240808 | 175500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240808 | 175400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240808 | 175300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240808 | 175200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240808 | 175100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240808 | 175000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240808 | 174900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240808 | 174800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240808 | 174700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240808 | 174600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240808 | 174500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240808 | 174400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240808 | 174300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240808 | 174200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240808 | 174100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240808 | 174000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240808 | 173900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240808 | 173800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240808 | 173700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240808 | 173600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240808 | 173500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240808 | 173400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240808 | 173300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 243 | 20240808 | 173200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240808 | 173100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240808 | 173000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240808 | 172900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240808 | 172800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240808 | 172700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240808 | 172600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240808 | 172500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240808 | 172400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240808 | 172300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240808 | 172200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240808 | 172100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240808 | 172000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240808 | 171900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240808 | 171800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240808 | 171700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240808 | 171600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240808 | 171500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240808 | 171400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240808 | 171300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240808 | 171200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240808 | 171100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240808 | 171000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240808 | 170900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240808 | 170800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240808 | 170700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240808 | 170600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240808 | 170500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240808 | 170400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240808 | 170300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 273 | 20240808 | 170200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240808 | 170100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240808 | 170000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240808 | 165900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240808 | 165800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240808 | 165700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240808 | 165600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240808 | 165500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240808 | 165400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240808 | 165300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240808 | 165200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240808 | 165100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240808 | 165000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240808 | 164900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240808 | 164800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240808 | 164700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240808 | 164600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240808 | 164500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240808 | 164400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20240808 | 164300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20240808 | 164200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20240808 | 164100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20240808 | 164000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20240808 | 163900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20240808 | 163800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20240808 | 163700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240808 | 163600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240808 | 163500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240808 | 163400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240808 | 163300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 303 | 20240808 | 163200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240808 | 163100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240808 | 163000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240808 | 162900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240808 | 162800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240808 | 162700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240808 | 162600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240808 | 162500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20240808 | 162400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20240808 | 162300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20240808 | 162200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20240808 | 162100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20240808 | 162000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20240808 | 161900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20240808 | 161800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20240808 | 161700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20240808 | 161600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20240808 | 161500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20240808 | 161400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20240808 | 161300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20240808 | 161200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240808 | 161100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20240808 | 161000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20240808 | 160900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20240808 | 160800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20240808 | 160700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20240808 | 160600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240808 | 160500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240808 | 160400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20240808 | 160300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 333 | 20240808 | 160200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240808 | 160100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240808 | 160000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240808 | 155900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240808 | 155800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20240808 | 155700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20240808 | 155600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20240808 | 155500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240808 | 155400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20240808 | 155300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20240808 | 155200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20240808 | 155100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20240808 | 155000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20240808 | 154900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20240808 | 154800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20240808 | 154700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20240808 | 154600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20240808 | 154500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20240808 | 154400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20240808 | 154300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20240808 | 154200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20240808 | 154100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20240808 | 154000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20240808 | 153900 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20240808 | 153800 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20240808 | 153700 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20240808 | 153600 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20240808 | 153500 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20240808 | 153400 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 362 | 20240808 | 153300 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 363 | 20240808 | 153200 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 364 | 20240808 | 153100 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 0 |
| 365 | 20240808 | 153000 | 6945192590 | 13250 | 13250 | 13250 | 13250 | 8439 |
| 366 | 20240808 | 152900 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 367 | 20240808 | 152800 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 368 | 20240808 | 152700 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 369 | 20240808 | 152600 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 370 | 20240808 | 152500 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 371 | 20240808 | 152400 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 372 | 20240808 | 152300 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 373 | 20240808 | 152200 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 374 | 20240808 | 152100 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 375 | 20240808 | 152000 | 6833375840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 376 | 20240808 | 151900 | 6833375840 | 13130 | 13150 | 13150 | 13130 | 885 |
| 377 | 20240808 | 151800 | 6821753380 | 13150 | 13180 | 13180 | 13130 | 815 |
| 378 | 20240808 | 151700 | 6811046150 | 13180 | 13150 | 13180 | 13130 | 414 |
| 379 | 20240808 | 151600 | 6805609670 | 13130 | 13190 | 13190 | 13130 | 478 |
| 380 | 20240808 | 151500 | 6799320270 | 13180 | 13150 | 13180 | 13140 | 884 |
| 381 | 20240808 | 151400 | 6787686750 | 13150 | 13150 | 13150 | 13140 | 255 |
| 382 | 20240808 | 151300 | 6784334200 | 13160 | 13170 | 13170 | 13160 | 116 |
| 383 | 20240808 | 151200 | 6782807390 | 13160 | 13100 | 13160 | 13100 | 2609 |
| 384 | 20240808 | 151100 | 6748573150 | 13100 | 13110 | 13110 | 13100 | 856 |
| 385 | 20240808 | 151000 | 6737353290 | 13120 | 13110 | 13120 | 13090 | 919 |
| 386 | 20240808 | 150900 | 6725305650 | 13110 | 13090 | 13110 | 13080 | 651 |
| 387 | 20240808 | 150800 | 6716784460 | 13080 | 13080 | 13090 | 13080 | 292 |
| 388 | 20240808 | 150700 | 6712964850 | 13080 | 13100 | 13100 | 13080 | 474 |
| 389 | 20240808 | 150600 | 6706759890 | 13110 | 13100 | 13110 | 13100 | 1264 |
| 390 | 20240808 | 150500 | 6690193730 | 13100 | 13110 | 13110 | 13100 | 581 |
| 391 | 20240808 | 150400 | 6682578170 | 13110 | 13130 | 13140 | 13100 | 949 |
| 392 | 20240808 | 150300 | 6670137430 | 13140 | 13170 | 13170 | 13140 | 683 |
| 393 | 20240808 | 150200 | 6661155570 | 13170 | 13170 | 13170 | 13170 | 215 |
| 394 | 20240808 | 150100 | 6658324020 | 13150 | 13180 | 13180 | 13150 | 1026 |
| 395 | 20240808 | 150000 | 6644826420 | 13180 | 13140 | 13190 | 13140 | 1448 |
| 396 | 20240808 | 145900 | 6625772720 | 13140 | 13140 | 13140 | 13120 | 228 |
| 397 | 20240808 | 145800 | 6622776880 | 13140 | 13130 | 13140 | 13130 | 28 |
| 398 | 20240808 | 145700 | 6622409230 | 13130 | 13100 | 13130 | 13100 | 3467 |
| 399 | 20240808 | 145600 | 6576954070 | 13100 | 13090 | 13110 | 13090 | 321 |
| 400 | 20240808 | 145500 | 6572749190 | 13100 | 13100 | 13100 | 13090 | 253 |
| 401 | 20240808 | 145400 | 6569436070 | 13090 | 13100 | 13110 | 13090 | 1081 |
| 402 | 20240808 | 145300 | 6555274890 | 13100 | 13100 | 13110 | 13090 | 520 |
| 403 | 20240808 | 145200 | 6548463040 | 13080 | 13090 | 13100 | 13080 | 1882 |
| 404 | 20240808 | 145100 | 6523832090 | 13090 | 13100 | 13100 | 13090 | 318 |
| 405 | 20240808 | 145000 | 6519668340 | 13090 | 13100 | 13110 | 13090 | 266 |
| 406 | 20240808 | 144900 | 6516183760 | 13100 | 13110 | 13120 | 13100 | 991 |
| 407 | 20240808 | 144800 | 6503188950 | 13110 | 13120 | 13120 | 13110 | 337 |
| 408 | 20240808 | 144700 | 6498768010 | 13120 | 13120 | 13120 | 13110 | 602 |
| 409 | 20240808 | 144600 | 6490869870 | 13120 | 13120 | 13120 | 13110 | 318 |
| 410 | 20240808 | 144500 | 6486698010 | 13120 | 13120 | 13130 | 13120 | 119 |
| 411 | 20240808 | 144400 | 6485136390 | 13130 | 13100 | 13130 | 13100 | 2351 |
| 412 | 20240808 | 144300 | 6454315160 | 13100 | 13110 | 13130 | 13100 | 811 |
| 413 | 20240808 | 144200 | 6443680210 | 13110 | 13100 | 13110 | 13090 | 450 |
| 414 | 20240808 | 144100 | 6437784290 | 13100 | 13100 | 13110 | 13100 | 967 |
| 415 | 20240808 | 144000 | 6425116090 | 13110 | 13100 | 13110 | 13100 | 1213 |
| 416 | 20240808 | 143900 | 6409224390 | 13110 | 13110 | 13110 | 13110 | 235 |
| 417 | 20240808 | 143800 | 6406143540 | 13100 | 13100 | 13100 | 13080 | 1182 |
| 418 | 20240808 | 143700 | 6390668400 | 13100 | 13120 | 13120 | 13100 | 451 |
| 419 | 20240808 | 143600 | 6384756400 | 13120 | 13150 | 13150 | 13120 | 411 |
| 420 | 20240808 | 143500 | 6379360500 | 13140 | 13150 | 13160 | 13140 | 759 |
| 421 | 20240808 | 143400 | 6369379580 | 13160 | 13140 | 13160 | 13140 | 221 |
| 422 | 20240808 | 143300 | 6366473230 | 13150 | 13150 | 13170 | 13140 | 205 |
| 423 | 20240808 | 143200 | 6363777180 | 13150 | 13080 | 13150 | 13080 | 1671 |
| 424 | 20240808 | 143100 | 6341869320 | 13100 | 13100 | 13100 | 13100 | 254 |
| 425 | 20240808 | 143000 | 6338541920 | 13100 | 13040 | 13100 | 13030 | 3677 |
| 426 | 20240808 | 142900 | 6290580770 | 13050 | 13040 | 13050 | 13030 | 739 |
| 427 | 20240808 | 142800 | 6280942720 | 13050 | 13040 | 13050 | 13040 | 324 |
| 428 | 20240808 | 142700 | 6276716510 | 13050 | 13050 | 13050 | 13050 | 270 |
| 429 | 20240808 | 142600 | 6273193010 | 13050 | 13040 | 13050 | 13040 | 52 |
| 430 | 20240808 | 142500 | 6272514430 | 13050 | 13030 | 13050 | 13030 | 1108 |
| 431 | 20240808 | 142400 | 6258071890 | 13030 | 13020 | 13030 | 13020 | 723 |
| 432 | 20240808 | 142300 | 6248653300 | 13020 | 13030 | 13030 | 13020 | 214 |
| 433 | 20240808 | 142200 | 6245866510 | 13020 | 13020 | 13020 | 13010 | 325 |
| 434 | 20240808 | 142100 | 6241635380 | 13020 | 13010 | 13030 | 13010 | 610 |
| 435 | 20240808 | 142000 | 6233693480 | 13020 | 13010 | 13020 | 13010 | 318 |
| 436 | 20240808 | 141900 | 6229555240 | 13010 | 13010 | 13010 | 13000 | 758 |
| 437 | 20240808 | 141800 | 6219696400 | 13010 | 13040 | 13040 | 13010 | 2614 |
| 438 | 20240808 | 141700 | 6185640980 | 13030 | 13030 | 13030 | 13020 | 150 |
| 439 | 20240808 | 141600 | 6183686830 | 13070 | 13080 | 13080 | 13000 | 10438 |
| 440 | 20240808 | 141500 | 6047766480 | 13070 | 13080 | 13080 | 13070 | 235 |
| 441 | 20240808 | 141400 | 6044694450 | 13080 | 13080 | 13100 | 13070 | 270 |
| 442 | 20240808 | 141300 | 6041162990 | 13090 | 13080 | 13090 | 13080 | 984 |
| 443 | 20240808 | 141200 | 6028291690 | 13080 | 13090 | 13090 | 13080 | 148 |
| 444 | 20240808 | 141100 | 6026355500 | 13090 | 13100 | 13100 | 13090 | 126 |
| 445 | 20240808 | 141000 | 6024706060 | 13080 | 13090 | 13100 | 13080 | 291 |
| 446 | 20240808 | 140900 | 6020896700 | 13090 | 13100 | 13100 | 13090 | 742 |
| 447 | 20240808 | 140800 | 6011182350 | 13100 | 13100 | 13100 | 13090 | 1325 |
| 448 | 20240808 | 140700 | 5993824860 | 13100 | 13100 | 13100 | 13090 | 204 |
| 449 | 20240808 | 140600 | 5991153950 | 13090 | 13090 | 13090 | 13090 | 369 |
| 450 | 20240808 | 140500 | 5986323740 | 13090 | 13100 | 13100 | 13090 | 436 |
| 451 | 20240808 | 140400 | 5980613570 | 13110 | 13100 | 13110 | 13100 | 210 |
| 452 | 20240808 | 140300 | 5977861580 | 13100 | 13120 | 13120 | 13100 | 593 |
| 453 | 20240808 | 140200 | 5970091820 | 13110 | 13080 | 13110 | 13080 | 875 |
| 454 | 20240808 | 140100 | 5958629520 | 13080 | 13080 | 13080 | 13070 | 328 |
| 455 | 20240808 | 140000 | 5954341080 | 13070 | 13070 | 13080 | 13070 | 791 |
| 456 | 20240808 | 135900 | 5944001760 | 13070 | 13060 | 13070 | 13050 | 853 |
| 457 | 20240808 | 135800 | 5932861640 | 13060 | 13060 | 13060 | 13050 | 263 |
| 458 | 20240808 | 135700 | 5929426870 | 13060 | 13060 | 13060 | 13060 | 66 |
| 459 | 20240808 | 135600 | 5928564910 | 13050 | 13060 | 13060 | 13050 | 85 |
| 460 | 20240808 | 135500 | 5927454890 | 13060 | 13050 | 13060 | 13040 | 635 |
| 461 | 20240808 | 135400 | 5919167700 | 13050 | 13050 | 13050 | 13050 | 206 |
| 462 | 20240808 | 135300 | 5916479400 | 13050 | 13050 | 13050 | 13050 | 54 |
| 463 | 20240808 | 135200 | 5915774700 | 13050 | 13030 | 13050 | 13030 | 1886 |
| 464 | 20240808 | 135100 | 5891184470 | 13030 | 13020 | 13030 | 13020 | 484 |
| 465 | 20240808 | 135000 | 5884879370 | 13030 | 13010 | 13040 | 13010 | 302 |
| 466 | 20240808 | 134900 | 5880947150 | 13020 | 13050 | 13050 | 13020 | 2779 |
| 467 | 20240808 | 134800 | 5844740470 | 13050 | 13050 | 13050 | 13030 | 343 |
| 468 | 20240808 | 134700 | 5840266670 | 13050 | 13030 | 13050 | 13030 | 536 |
| 469 | 20240808 | 134600 | 5833276130 | 13040 | 13060 | 13060 | 13030 | 2152 |
| 470 | 20240808 | 134500 | 5805213890 | 13060 | 13080 | 13090 | 13060 | 4059 |
| 471 | 20240808 | 134400 | 5752158300 | 13080 | 13080 | 13100 | 13080 | 256 |
| 472 | 20240808 | 134300 | 5748809570 | 13090 | 13090 | 13100 | 13090 | 972 |
| 473 | 20240808 | 134200 | 5736085970 | 13100 | 13100 | 13100 | 13090 | 241 |
| 474 | 20240808 | 134100 | 5732929340 | 13090 | 13090 | 13100 | 13090 | 632 |
| 475 | 20240808 | 134000 | 5724655430 | 13090 | 13090 | 13090 | 13090 | 171 |
| 476 | 20240808 | 133900 | 5722417040 | 13090 | 13090 | 13090 | 13090 | 153 |
| 477 | 20240808 | 133800 | 5720414270 | 13090 | 13090 | 13100 | 13090 | 403 |
| 478 | 20240808 | 133700 | 5715136830 | 13090 | 13110 | 13110 | 13090 | 1028 |
| 479 | 20240808 | 133600 | 5701669580 | 13110 | 13120 | 13150 | 13110 | 478 |
| 480 | 20240808 | 133500 | 5695399980 | 13120 | 13130 | 13150 | 13120 | 250 |
| 481 | 20240808 | 133400 | 5692117950 | 13150 | 13140 | 13150 | 13120 | 240 |
| 482 | 20240808 | 133300 | 5688967060 | 13150 | 13150 | 13150 | 13150 | 229 |
| 483 | 20240808 | 133200 | 5685955710 | 13130 | 13140 | 13160 | 13130 | 321 |
| 484 | 20240808 | 133100 | 5681739250 | 13140 | 13150 | 13150 | 13140 | 342 |
| 485 | 20240808 | 133000 | 5677242510 | 13150 | 13150 | 13160 | 13150 | 349 |
| 486 | 20240808 | 132900 | 5672652000 | 13150 | 13150 | 13150 | 13150 | 10 |
| 487 | 20240808 | 132800 | 5672520500 | 13150 | 13150 | 13150 | 13150 | 189 |
| 488 | 20240808 | 132700 | 5670035150 | 13150 | 13160 | 13160 | 13150 | 101 |
| 489 | 20240808 | 132600 | 5668706250 | 13160 | 13140 | 13160 | 13140 | 1094 |
| 490 | 20240808 | 132500 | 5654318690 | 13140 | 13130 | 13140 | 13130 | 465 |
| 491 | 20240808 | 132400 | 5648211470 | 13130 | 13150 | 13150 | 13130 | 248 |
| 492 | 20240808 | 132300 | 5644953320 | 13150 | 13160 | 13160 | 13150 | 142 |
| 493 | 20240808 | 132200 | 5643085660 | 13150 | 13170 | 13170 | 13150 | 307 |
| 494 | 20240808 | 132100 | 5639043060 | 13170 | 13170 | 13170 | 13170 | 154 |
| 495 | 20240808 | 132000 | 5637014880 | 13150 | 13170 | 13170 | 13130 | 24 |
| 496 | 20240808 | 131900 | 5636699220 | 13170 | 13170 | 13170 | 13170 | 53 |
| 497 | 20240808 | 131800 | 5636001210 | 13180 | 13120 | 13180 | 13120 | 2909 |
| 498 | 20240808 | 131700 | 5597830850 | 13110 | 13100 | 13110 | 13100 | 485 |
| 499 | 20240808 | 131600 | 5591472510 | 13100 | 13090 | 13100 | 13090 | 282 |
| 500 | 20240808 | 131500 | 5587779950 | 13090 | 13100 | 13100 | 13080 | 212 |
| 501 | 20240808 | 131400 | 5585004760 | 13100 | 13080 | 13100 | 13080 | 192 |
| 502 | 20240808 | 131300 | 5582489950 | 13080 | 13080 | 13090 | 13080 | 146 |
| 503 | 20240808 | 131200 | 5580580210 | 13080 | 13080 | 13090 | 13080 | 108 |
| 504 | 20240808 | 131100 | 5579167470 | 13070 | 13080 | 13090 | 13070 | 296 |
| 505 | 20240808 | 131000 | 5575297420 | 13080 | 13080 | 13080 | 13070 | 109 |
| 506 | 20240808 | 130900 | 5573872000 | 13070 | 13110 | 13110 | 13070 | 3270 |
| 507 | 20240808 | 130800 | 5531071730 | 13100 | 13100 | 13110 | 13100 | 269 |
| 508 | 20240808 | 130700 | 5527547790 | 13110 | 13100 | 13110 | 13100 | 479 |
| 509 | 20240808 | 130600 | 5521268500 | 13110 | 13130 | 13130 | 13100 | 1214 |
| 510 | 20240808 | 130500 | 5505351910 | 13140 | 13170 | 13170 | 13100 | 4228 |
| 511 | 20240808 | 130400 | 5449824550 | 13170 | 13170 | 13170 | 13170 | 191 |
| 512 | 20240808 | 130300 | 5447309080 | 13170 | 13180 | 13180 | 13170 | 322 |
| 513 | 20240808 | 130200 | 5443065480 | 13180 | 13200 | 13200 | 13180 | 632 |
| 514 | 20240808 | 130100 | 5434727830 | 13200 | 13200 | 13210 | 13200 | 1146 |
| 515 | 20240808 | 130000 | 5419600620 | 13200 | 13210 | 13210 | 13200 | 312 |
| 516 | 20240808 | 125900 | 5415480010 | 13210 | 13200 | 13210 | 13200 | 138 |
| 517 | 20240808 | 125800 | 5413657490 | 13210 | 13250 | 13250 | 13210 | 17 |
| 518 | 20240808 | 125700 | 5413432650 | 13250 | 13220 | 13250 | 13210 | 1439 |
| 519 | 20240808 | 125600 | 5394407790 | 13220 | 13240 | 13250 | 13220 | 1373 |
| 520 | 20240808 | 125500 | 5376237920 | 13250 | 13240 | 13250 | 13240 | 2 |
| 521 | 20240808 | 125400 | 5376211430 | 13240 | 13240 | 13240 | 13240 | 193 |
| 522 | 20240808 | 125300 | 5373656110 | 13240 | 13240 | 13240 | 13240 | 0 |
| 523 | 20240808 | 125200 | 5373656110 | 13240 | 13270 | 13270 | 13240 | 1500 |
| 524 | 20240808 | 125100 | 5353782960 | 13260 | 13260 | 13260 | 13260 | 10 |
| 525 | 20240808 | 125000 | 5353650360 | 13260 | 13270 | 13280 | 13260 | 1110 |
| 526 | 20240808 | 124900 | 5338919160 | 13260 | 13240 | 13260 | 13240 | 3100 |
| 527 | 20240808 | 124800 | 5297824360 | 13240 | 13240 | 13240 | 13240 | 383 |
| 528 | 20240808 | 124700 | 5292753440 | 13240 | 13230 | 13240 | 13230 | 510 |
| 529 | 20240808 | 124600 | 5286004270 | 13210 | 13190 | 13210 | 13190 | 459 |
| 530 | 20240808 | 124500 | 5279946830 | 13180 | 13170 | 13180 | 13170 | 210 |
| 531 | 20240808 | 124400 | 5277180130 | 13170 | 13190 | 13190 | 13170 | 277 |
| 532 | 20240808 | 124300 | 5273528570 | 13190 | 13190 | 13190 | 13190 | 109 |
| 533 | 20240808 | 124200 | 5272090860 | 13190 | 13190 | 13190 | 13190 | 307 |
| 534 | 20240808 | 124100 | 5268041530 | 13190 | 13190 | 13200 | 13190 | 204 |
| 535 | 20240808 | 124000 | 5265349820 | 13190 | 13190 | 13200 | 13190 | 127 |
| 536 | 20240808 | 123900 | 5263674580 | 13190 | 13180 | 13200 | 13180 | 219 |
| 537 | 20240808 | 123800 | 5260786620 | 13180 | 13180 | 13180 | 13180 | 83 |
| 538 | 20240808 | 123700 | 5259692680 | 13170 | 13180 | 13210 | 13170 | 347 |
| 539 | 20240808 | 123600 | 5255120030 | 13180 | 13180 | 13180 | 13170 | 145 |
| 540 | 20240808 | 123500 | 5253209570 | 13210 | 13190 | 13210 | 13180 | 1052 |
| 541 | 20240808 | 123400 | 5239341330 | 13190 | 13200 | 13200 | 13190 | 1660 |
| 542 | 20240808 | 123300 | 5217430020 | 13230 | 13200 | 13230 | 13200 | 608 |
| 543 | 20240808 | 123200 | 5209401060 | 13200 | 13210 | 13210 | 13200 | 110 |
| 544 | 20240808 | 123100 | 5207948600 | 13210 | 13210 | 13210 | 13210 | 157 |
| 545 | 20240808 | 123000 | 5205874630 | 13210 | 13230 | 13230 | 13210 | 241 |
| 546 | 20240808 | 122900 | 5202687720 | 13210 | 13220 | 13220 | 13210 | 1773 |
| 547 | 20240808 | 122800 | 5179265470 | 13220 | 13240 | 13240 | 13220 | 349 |
| 548 | 20240808 | 122700 | 5174648070 | 13240 | 13240 | 13240 | 13240 | 87 |
| 549 | 20240808 | 122600 | 5173496190 | 13240 | 13230 | 13240 | 13230 | 374 |
| 550 | 20240808 | 122500 | 5168545430 | 13230 | 13230 | 13230 | 13230 | 120 |
| 551 | 20240808 | 122400 | 5166957830 | 13230 | 13230 | 13230 | 13230 | 10 |
| 552 | 20240808 | 122300 | 5166825530 | 13220 | 13220 | 13220 | 13220 | 195 |
| 553 | 20240808 | 122200 | 5164247630 | 13220 | 13210 | 13220 | 13210 | 283 |
| 554 | 20240808 | 122100 | 5160509180 | 13210 | 13210 | 13210 | 13210 | 40 |
| 555 | 20240808 | 122000 | 5159980780 | 13210 | 13210 | 13210 | 13210 | 825 |
| 556 | 20240808 | 121900 | 5149082530 | 13210 | 13220 | 13220 | 13200 | 639 |
| 557 | 20240808 | 121800 | 5140641690 | 13210 | 13210 | 13210 | 13210 | 53 |
| 558 | 20240808 | 121700 | 5139941560 | 13220 | 13220 | 13230 | 13220 | 489 |
| 559 | 20240808 | 121600 | 5133476750 | 13220 | 13200 | 13220 | 13200 | 111 |
| 560 | 20240808 | 121500 | 5132011530 | 13200 | 13210 | 13210 | 13200 | 73 |
| 561 | 20240808 | 121400 | 5131047920 | 13210 | 13220 | 13220 | 13200 | 229 |
| 562 | 20240808 | 121300 | 5128022630 | 13200 | 13190 | 13200 | 13190 | 154 |
| 563 | 20240808 | 121200 | 5125990190 | 13200 | 13200 | 13210 | 13200 | 263 |
| 564 | 20240808 | 121100 | 5122518250 | 13230 | 13220 | 13230 | 13210 | 1738 |
| 565 | 20240808 | 121000 | 5099542270 | 13220 | 13220 | 13220 | 13220 | 242 |
| 566 | 20240808 | 120900 | 5096343030 | 13220 | 13220 | 13220 | 13220 | 237 |
| 567 | 20240808 | 120800 | 5093209890 | 13220 | 13210 | 13220 | 13210 | 27 |
| 568 | 20240808 | 120700 | 5092853150 | 13220 | 13240 | 13280 | 13220 | 336 |
| 569 | 20240808 | 120600 | 5088405370 | 13240 | 13280 | 13290 | 13240 | 831 |
| 570 | 20240808 | 120500 | 5077392920 | 13290 | 13290 | 13290 | 13290 | 8 |
| 571 | 20240808 | 120400 | 5077286600 | 13290 | 13290 | 13290 | 13290 | 15 |
| 572 | 20240808 | 120300 | 5077087250 | 13290 | 13240 | 13300 | 13240 | 45 |
| 573 | 20240808 | 120200 | 5076488820 | 13300 | 13310 | 13310 | 13300 | 55 |
| 574 | 20240808 | 120100 | 5075757310 | 13310 | 13270 | 13320 | 13220 | 650 |
| 575 | 20240808 | 120000 | 5067128460 | 13320 | 13260 | 13320 | 13260 | 710 |
| 576 | 20240808 | 115900 | 5057702180 | 13260 | 13200 | 13260 | 13200 | 7104 |
| 577 | 20240808 | 115800 | 4963895990 | 13160 | 13200 | 13200 | 13160 | 21 |
| 578 | 20240808 | 115700 | 4963619590 | 13200 | 13150 | 13200 | 13150 | 2699 |
| 579 | 20240808 | 115600 | 4928049900 | 13150 | 13110 | 13150 | 13100 | 3815 |
| 580 | 20240808 | 115500 | 4877994770 | 13110 | 13110 | 13120 | 13110 | 461 |
| 581 | 20240808 | 115400 | 4871948060 | 13110 | 13110 | 13110 | 13110 | 174 |
| 582 | 20240808 | 115300 | 4869666920 | 13110 | 13120 | 13120 | 13110 | 110 |
| 583 | 20240808 | 115200 | 4868224560 | 13120 | 13110 | 13120 | 13110 | 166 |
| 584 | 20240808 | 115100 | 4866047570 | 13110 | 13110 | 13110 | 13110 | 408 |
| 585 | 20240808 | 115000 | 4860698690 | 13110 | 13150 | 13150 | 13110 | 136 |
| 586 | 20240808 | 114900 | 4858914530 | 13150 | 13110 | 13150 | 13110 | 299 |
| 587 | 20240808 | 114800 | 4854986040 | 13110 | 13110 | 13130 | 13110 | 220 |
| 588 | 20240808 | 114700 | 4852100140 | 13110 | 13110 | 13140 | 13110 | 172 |
| 589 | 20240808 | 114600 | 4849845190 | 13110 | 13110 | 13120 | 13110 | 109 |
| 590 | 20240808 | 114500 | 4848416140 | 13110 | 13120 | 13140 | 13110 | 189 |
| 591 | 20240808 | 114400 | 4845936340 | 13120 | 13120 | 13140 | 13120 | 111 |
| 592 | 20240808 | 114300 | 4844479970 | 13120 | 13120 | 13130 | 13120 | 134 |
| 593 | 20240808 | 114200 | 4842721830 | 13120 | 13130 | 13130 | 13120 | 209 |
| 594 | 20240808 | 114100 | 4839979470 | 13120 | 13150 | 13150 | 13120 | 123 |
| 595 | 20240808 | 114000 | 4838363370 | 13110 | 13110 | 13110 | 13110 | 0 |
| 596 | 20240808 | 113900 | 4838363370 | 13110 | 13160 | 13160 | 13110 | 102 |
| 597 | 20240808 | 113800 | 4837025940 | 13160 | 13150 | 13170 | 13150 | 695 |
| 598 | 20240808 | 113700 | 4827886460 | 13150 | 13140 | 13150 | 13140 | 638 |
| 599 | 20240808 | 113600 | 4819501980 | 13110 | 13080 | 13110 | 13080 | 1355 |
| 600 | 20240808 | 113500 | 4801756610 | 13080 | 13080 | 13080 | 13070 | 1210 |
| 601 | 20240808 | 113400 | 4785931090 | 13090 | 13080 | 13090 | 13080 | 264 |
| 602 | 20240808 | 113300 | 4782477470 | 13080 | 13080 | 13080 | 13080 | 121 |
| 603 | 20240808 | 113200 | 4780894790 | 13080 | 13100 | 13100 | 13080 | 1066 |
| 604 | 20240808 | 113100 | 4766945640 | 13110 | 13110 | 13110 | 13100 | 1032 |
| 605 | 20240808 | 113000 | 4753420840 | 13120 | 13130 | 13150 | 13120 | 715 |
| 606 | 20240808 | 112900 | 4744039860 | 13120 | 13120 | 13150 | 13120 | 303 |
| 607 | 20240808 | 112800 | 4740062460 | 13110 | 13110 | 13150 | 13110 | 298 |
| 608 | 20240808 | 112700 | 4736153080 | 13110 | 13120 | 13120 | 13110 | 1037 |
| 609 | 20240808 | 112600 | 4722551820 | 13120 | 13150 | 13150 | 13120 | 135 |
| 610 | 20240808 | 112500 | 4720778250 | 13150 | 13130 | 13150 | 13120 | 671 |
| 611 | 20240808 | 112400 | 4711971350 | 13120 | 13110 | 13150 | 13110 | 1025 |
| 612 | 20240808 | 112300 | 4698506160 | 13110 | 13100 | 13120 | 13100 | 937 |
| 613 | 20240808 | 112200 | 4686214430 | 13100 | 13120 | 13120 | 13100 | 758 |
| 614 | 20240808 | 112100 | 4676281360 | 13120 | 13120 | 13120 | 13110 | 861 |
| 615 | 20240808 | 112000 | 4664989300 | 13120 | 13120 | 13120 | 13110 | 1129 |
| 616 | 20240808 | 111900 | 4650181670 | 13120 | 13130 | 13140 | 13120 | 1498 |
| 617 | 20240808 | 111800 | 4630527010 | 13120 | 13150 | 13150 | 13120 | 1040 |
| 618 | 20240808 | 111700 | 4616868160 | 13150 | 13170 | 13180 | 13150 | 511 |
| 619 | 20240808 | 111600 | 4610144710 | 13150 | 13170 | 13180 | 13150 | 2767 |
| 620 | 20240808 | 111500 | 4573718010 | 13170 | 13170 | 13170 | 13170 | 158 |
| 621 | 20240808 | 111400 | 4571637150 | 13180 | 13190 | 13190 | 13180 | 365 |
| 622 | 20240808 | 111300 | 4566822810 | 13190 | 13170 | 13190 | 13150 | 986 |
| 623 | 20240808 | 111200 | 4553834500 | 13150 | 13190 | 13190 | 13150 | 2255 |
| 624 | 20240808 | 111100 | 4524157610 | 13180 | 13190 | 13200 | 13180 | 236 |
| 625 | 20240808 | 111000 | 4521046070 | 13190 | 13190 | 13190 | 13190 | 1277 |
| 626 | 20240808 | 110900 | 4504202440 | 13190 | 13190 | 13190 | 13190 | 517 |
| 627 | 20240808 | 110800 | 4497383210 | 13190 | 13200 | 13200 | 13190 | 532 |
| 628 | 20240808 | 110700 | 4490366040 | 13190 | 13190 | 13220 | 13190 | 236 |
| 629 | 20240808 | 110600 | 4487253050 | 13190 | 13200 | 13210 | 13190 | 365 |
| 630 | 20240808 | 110500 | 4482436050 | 13200 | 13200 | 13200 | 13190 | 475 |
| 631 | 20240808 | 110400 | 4476167690 | 13220 | 13210 | 13220 | 13200 | 303 |
| 632 | 20240808 | 110300 | 4472167290 | 13220 | 13220 | 13220 | 13220 | 115 |
| 633 | 20240808 | 110200 | 4470646990 | 13200 | 13200 | 13200 | 13190 | 289 |
| 634 | 20240808 | 110100 | 4466832790 | 13200 | 13200 | 13210 | 13190 | 694 |
| 635 | 20240808 | 110000 | 4457668620 | 13200 | 13210 | 13210 | 13180 | 1351 |
| 636 | 20240808 | 105900 | 4439839770 | 13210 | 13210 | 13210 | 13200 | 190 |
| 637 | 20240808 | 105800 | 4437330390 | 13200 | 13210 | 13210 | 13200 | 205 |
| 638 | 20240808 | 105700 | 4434623980 | 13200 | 13200 | 13200 | 13200 | 205 |
| 639 | 20240808 | 105600 | 4431917980 | 13190 | 13190 | 13200 | 13190 | 230 |
| 640 | 20240808 | 105500 | 4428883950 | 13190 | 13220 | 13220 | 13190 | 201 |
| 641 | 20240808 | 105400 | 4426232280 | 13180 | 13210 | 13220 | 13180 | 788 |
| 642 | 20240808 | 105300 | 4415835540 | 13210 | 13200 | 13210 | 13200 | 276 |
| 643 | 20240808 | 105200 | 4412191590 | 13210 | 13210 | 13220 | 13200 | 1166 |
| 644 | 20240808 | 105100 | 4396790620 | 13210 | 13250 | 13250 | 13210 | 1317 |
| 645 | 20240808 | 105000 | 4379363140 | 13250 | 13270 | 13280 | 13250 | 1207 |
| 646 | 20240808 | 104900 | 4363363450 | 13270 | 13280 | 13280 | 13270 | 162 |
| 647 | 20240808 | 104800 | 4361212630 | 13280 | 13290 | 13290 | 13270 | 373 |
| 648 | 20240808 | 104700 | 4356260600 | 13290 | 13300 | 13310 | 13290 | 2744 |
| 649 | 20240808 | 104600 | 4319769310 | 13320 | 13300 | 13320 | 13300 | 67 |
| 650 | 20240808 | 104500 | 4318877650 | 13320 | 13320 | 13330 | 13300 | 2627 |
| 651 | 20240808 | 104400 | 4283901570 | 13320 | 13340 | 13340 | 13310 | 414 |
| 652 | 20240808 | 104300 | 4278387080 | 13340 | 13330 | 13340 | 13310 | 438 |
| 653 | 20240808 | 104200 | 4272554630 | 13340 | 13340 | 13350 | 13310 | 518 |
| 654 | 20240808 | 104100 | 4265648630 | 13330 | 13280 | 13330 | 13280 | 1802 |
| 655 | 20240808 | 104000 | 4241680970 | 13280 | 13280 | 13280 | 13270 | 436 |
| 656 | 20240808 | 103900 | 4235894900 | 13280 | 13270 | 13280 | 13260 | 2128 |
| 657 | 20240808 | 103800 | 4207661500 | 13270 | 13250 | 13280 | 13230 | 1740 |
| 658 | 20240808 | 103700 | 4184578030 | 13250 | 13190 | 13260 | 13180 | 2896 |
| 659 | 20240808 | 103600 | 4146302840 | 13180 | 13160 | 13180 | 13150 | 2085 |
| 660 | 20240808 | 103500 | 4118856390 | 13160 | 13120 | 13160 | 13120 | 1611 |
| 661 | 20240808 | 103400 | 4097681330 | 13120 | 13120 | 13120 | 13090 | 1551 |
| 662 | 20240808 | 103300 | 4077361510 | 13140 | 13130 | 13140 | 13110 | 1578 |
| 663 | 20240808 | 103200 | 4056643090 | 13130 | 13130 | 13140 | 13100 | 1657 |
| 664 | 20240808 | 103100 | 4034898840 | 13130 | 13110 | 13130 | 13100 | 982 |
| 665 | 20240808 | 103000 | 4022023160 | 13100 | 13100 | 13110 | 13090 | 297 |
| 666 | 20240808 | 102900 | 4018133220 | 13100 | 13140 | 13140 | 13100 | 246 |
| 667 | 20240808 | 102800 | 4014906310 | 13140 | 13140 | 13140 | 13140 | 342 |
| 668 | 20240808 | 102700 | 4010412430 | 13140 | 13140 | 13140 | 13130 | 729 |
| 669 | 20240808 | 102600 | 4000834800 | 13140 | 13080 | 13140 | 13080 | 552 |
| 670 | 20240808 | 102500 | 3993596590 | 13080 | 13050 | 13080 | 13050 | 2548 |
| 671 | 20240808 | 102400 | 3960314480 | 13040 | 13070 | 13070 | 13020 | 678 |
| 672 | 20240808 | 102300 | 3951476690 | 13090 | 13120 | 13130 | 13050 | 3288 |
| 673 | 20240808 | 102200 | 3908366590 | 13120 | 13130 | 13150 | 13120 | 934 |
| 674 | 20240808 | 102100 | 3896104840 | 13120 | 13160 | 13160 | 13120 | 2535 |
| 675 | 20240808 | 102000 | 3862781870 | 13160 | 13170 | 13180 | 13160 | 1518 |
| 676 | 20240808 | 101900 | 3842797530 | 13170 | 13180 | 13190 | 13170 | 1215 |
| 677 | 20240808 | 101800 | 3826787350 | 13170 | 13170 | 13180 | 13160 | 1221 |
| 678 | 20240808 | 101700 | 3810711950 | 13170 | 13150 | 13170 | 13140 | 241 |
| 679 | 20240808 | 101600 | 3807541430 | 13140 | 13070 | 13150 | 13060 | 5309 |
| 680 | 20240808 | 101500 | 3737953120 | 13070 | 13070 | 13070 | 13060 | 1376 |
| 681 | 20240808 | 101400 | 3719969000 | 13050 | 13070 | 13070 | 13050 | 389 |
| 682 | 20240808 | 101300 | 3714886160 | 13060 | 13000 | 13060 | 12980 | 2174 |
| 683 | 20240808 | 101200 | 3686595430 | 13010 | 12980 | 13010 | 12970 | 1043 |
| 684 | 20240808 | 101100 | 3673040340 | 12970 | 12990 | 13000 | 12970 | 394 |
| 685 | 20240808 | 101000 | 3667926180 | 12990 | 13000 | 13000 | 12990 | 251 |
| 686 | 20240808 | 100900 | 3664663380 | 12980 | 12970 | 13010 | 12970 | 1596 |
| 687 | 20240808 | 100800 | 3643954990 | 12970 | 12980 | 12990 | 12930 | 971 |
| 688 | 20240808 | 100700 | 3631359110 | 12990 | 13030 | 13030 | 12990 | 2111 |
| 689 | 20240808 | 100600 | 3603911510 | 13010 | 13030 | 13050 | 13010 | 2354 |
| 690 | 20240808 | 100500 | 3573264430 | 13030 | 13020 | 13090 | 13000 | 2014 |
| 691 | 20240808 | 100400 | 3547015550 | 13020 | 12980 | 13050 | 12970 | 1089 |
| 692 | 20240808 | 100300 | 3532853700 | 12980 | 12930 | 13000 | 12920 | 2597 |
| 693 | 20240808 | 100200 | 3499148180 | 12930 | 12900 | 12940 | 12890 | 2195 |
| 694 | 20240808 | 100100 | 3470799290 | 12900 | 12880 | 12910 | 12880 | 2469 |
| 695 | 20240808 | 100000 | 3438954530 | 12880 | 12890 | 12900 | 12870 | 3262 |
| 696 | 20240808 | 095900 | 3396930710 | 12900 | 12880 | 12910 | 12880 | 2624 |
| 697 | 20240808 | 095800 | 3363103880 | 12890 | 12870 | 12890 | 12850 | 3445 |
| 698 | 20240808 | 095700 | 3318735250 | 12870 | 12770 | 12870 | 12770 | 2582 |
| 699 | 20240808 | 095600 | 3285628190 | 12760 | 12750 | 12770 | 12730 | 1549 |
| 700 | 20240808 | 095500 | 3265874140 | 12750 | 12710 | 12750 | 12680 | 3951 |
| 701 | 20240808 | 095400 | 3215656360 | 12710 | 12710 | 12710 | 12670 | 1192 |
| 702 | 20240808 | 095300 | 3200516520 | 12710 | 12710 | 12720 | 12670 | 3147 |
| 703 | 20240808 | 095200 | 3160557210 | 12750 | 12700 | 12770 | 12700 | 2403 |
| 704 | 20240808 | 095100 | 3129940690 | 12690 | 12610 | 12690 | 12600 | 2814 |
| 705 | 20240808 | 095000 | 3094313640 | 12650 | 12620 | 12650 | 12590 | 7831 |
| 706 | 20240808 | 094900 | 2995581820 | 12620 | 12610 | 12660 | 12610 | 3911 |
| 707 | 20240808 | 094800 | 2946228610 | 12610 | 12630 | 12680 | 12610 | 2321 |
| 708 | 20240808 | 094700 | 2916946530 | 12660 | 12690 | 12690 | 12620 | 2847 |
| 709 | 20240808 | 094600 | 2880894710 | 12690 | 12730 | 12750 | 12690 | 2486 |
| 710 | 20240808 | 094500 | 2849265390 | 12710 | 12760 | 12760 | 12650 | 8425 |
| 711 | 20240808 | 094400 | 2742448210 | 12710 | 12700 | 12780 | 12670 | 5111 |
| 712 | 20240808 | 094300 | 2677457890 | 12650 | 12780 | 12780 | 12580 | 12602 |
| 713 | 20240808 | 094200 | 2517120930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 714 | 20240808 | 094100 | 2517120930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 715 | 20240808 | 094000 | 2517120930 | 12750 | 12810 | 12890 | 12750 | 8249 |
| 716 | 20240808 | 093900 | 2411672820 | 12840 | 12890 | 12940 | 12810 | 3125 |
| 717 | 20240808 | 093800 | 2371464700 | 12890 | 12960 | 12960 | 12880 | 2831 |
| 718 | 20240808 | 093700 | 2334907760 | 12990 | 12940 | 12990 | 12940 | 318 |
| 719 | 20240808 | 093600 | 2330781170 | 12940 | 13080 | 13080 | 12940 | 7989 |
| 720 | 20240808 | 093500 | 2227058300 | 13040 | 13110 | 13150 | 13030 | 5759 |
| 721 | 20240808 | 093400 | 2151702800 | 13090 | 13100 | 13150 | 13070 | 2793 |
| 722 | 20240808 | 093300 | 2115097670 | 13100 | 13090 | 13130 | 13070 | 2569 |
| 723 | 20240808 | 093200 | 2081417570 | 13100 | 13020 | 13130 | 13020 | 6840 |
| 724 | 20240808 | 093100 | 1992153590 | 12990 | 12950 | 13040 | 12950 | 2126 |
| 725 | 20240808 | 093000 | 1964487370 | 12960 | 12960 | 12960 | 12790 | 14025 |
| 726 | 20240808 | 092900 | 1783815510 | 12960 | 13090 | 13090 | 12950 | 11506 |
| 727 | 20240808 | 092800 | 1634032300 | 13100 | 13140 | 13140 | 13070 | 5685 |
| 728 | 20240808 | 092700 | 1559541800 | 13110 | 13170 | 13190 | 13110 | 6803 |
| 729 | 20240808 | 092600 | 1470137860 | 13180 | 13210 | 13210 | 13160 | 3434 |
| 730 | 20240808 | 092500 | 1424845530 | 13210 | 13260 | 13260 | 13210 | 5974 |
| 731 | 20240808 | 092400 | 1345777610 | 13250 | 13250 | 13290 | 13250 | 1505 |
| 732 | 20240808 | 092300 | 1325810990 | 13250 | 13320 | 13340 | 13250 | 4142 |
| 733 | 20240808 | 092200 | 1270738420 | 13320 | 13370 | 13370 | 13310 | 12120 |
| 734 | 20240808 | 092100 | 1109095610 | 13380 | 13380 | 13390 | 13370 | 1025 |
| 735 | 20240808 | 092000 | 1095379360 | 13390 | 13410 | 13410 | 13390 | 2785 |
| 736 | 20240808 | 091900 | 1058076190 | 13410 | 13430 | 13430 | 13410 | 378 |
| 737 | 20240808 | 091800 | 1053006240 | 13440 | 13390 | 13450 | 13390 | 5363 |
| 738 | 20240808 | 091700 | 981157080 | 13370 | 13400 | 13410 | 13370 | 3952 |
| 739 | 20240808 | 091600 | 928236880 | 13400 | 13430 | 13450 | 13390 | 5405 |
| 740 | 20240808 | 091500 | 855792890 | 13430 | 13440 | 13440 | 13400 | 4434 |
| 741 | 20240808 | 091400 | 796294580 | 13430 | 13420 | 13480 | 13410 | 3854 |
| 742 | 20240808 | 091300 | 744571730 | 13440 | 13570 | 13570 | 13410 | 6656 |
| 743 | 20240808 | 091200 | 654964000 | 13520 | 13590 | 13620 | 13480 | 1841 |
| 744 | 20240808 | 091100 | 630035610 | 13590 | 13460 | 13590 | 13440 | 5102 |
| 745 | 20240808 | 091000 | 561222370 | 13460 | 13580 | 13580 | 13440 | 6581 |
| 746 | 20240808 | 090900 | 472407900 | 13570 | 13600 | 13640 | 13570 | 4672 |
| 747 | 20240808 | 090800 | 408902550 | 13600 | 13680 | 13680 | 13590 | 4538 |
| 748 | 20240808 | 090700 | 347106250 | 13610 | 13690 | 13690 | 13610 | 3758 |
| 749 | 20240808 | 090600 | 295806160 | 13690 | 13720 | 13730 | 13690 | 1948 |
| 750 | 20240808 | 090500 | 269112010 | 13710 | 13720 | 13790 | 13700 | 4661 |
| 751 | 20240808 | 090400 | 205212530 | 13720 | 13760 | 13830 | 13720 | 2508 |
| 752 | 20240808 | 090300 | 170653210 | 13710 | 13840 | 13840 | 13710 | 3762 |
| 753 | 20240808 | 090200 | 118841940 | 13840 | 13840 | 13840 | 13820 | 1249 |
| 754 | 20240808 | 090100 | 101559500 | 13840 | 14000 | 14000 | 13800 | 1108 |
| 755 | 20240808 | 090000 | 86237160 | 14010 | 14160 | 14160 | 13870 | 5924 |