41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 213700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 3 | 20241016 | 213600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20241016 | 213500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20241016 | 213400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20241016 | 213300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20241016 | 213200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20241016 | 213100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20241016 | 213000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20241016 | 212900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20241016 | 212800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20241016 | 212700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20241016 | 212600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20241016 | 212500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20241016 | 212400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20241016 | 212300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20241016 | 212200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20241016 | 212100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20241016 | 212000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20241016 | 211900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20241016 | 211800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20241016 | 211700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20241016 | 211600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20241016 | 211500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20241016 | 211400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20241016 | 211300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20241016 | 211200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20241016 | 211100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20241016 | 211000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20241016 | 210900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20241016 | 210800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20241016 | 210700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 33 | 20241016 | 210600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20241016 | 210500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20241016 | 210400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20241016 | 210300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20241016 | 210200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20241016 | 210100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20241016 | 210000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20241016 | 205900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20241016 | 205800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20241016 | 205700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20241016 | 205600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20241016 | 205500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20241016 | 205400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20241016 | 205300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20241016 | 205200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20241016 | 205100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20241016 | 205000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20241016 | 204900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20241016 | 204800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20241016 | 204700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20241016 | 204600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20241016 | 204500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20241016 | 204400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20241016 | 204300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20241016 | 204200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20241016 | 204100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20241016 | 204000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20241016 | 203900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20241016 | 203800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20241016 | 203700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 63 | 20241016 | 203600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20241016 | 203500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20241016 | 203400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20241016 | 203300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20241016 | 203200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20241016 | 203100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20241016 | 203000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20241016 | 202900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20241016 | 202800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20241016 | 202700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20241016 | 202600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20241016 | 202500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20241016 | 202400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20241016 | 202300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20241016 | 202200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20241016 | 202100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20241016 | 202000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20241016 | 201900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20241016 | 201800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20241016 | 201700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20241016 | 201600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20241016 | 201500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20241016 | 201400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20241016 | 201300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20241016 | 201200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20241016 | 201100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20241016 | 201000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20241016 | 200900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20241016 | 200800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20241016 | 200700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 93 | 20241016 | 200600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20241016 | 200500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20241016 | 200400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20241016 | 200300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20241016 | 200200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20241016 | 200100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20241016 | 200000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20241016 | 195900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20241016 | 195800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20241016 | 195700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20241016 | 195600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20241016 | 195500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20241016 | 195400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20241016 | 195300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20241016 | 195200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20241016 | 195100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20241016 | 195000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20241016 | 194900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20241016 | 194800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20241016 | 194700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20241016 | 194600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20241016 | 194500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20241016 | 194400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20241016 | 194300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20241016 | 194200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20241016 | 194100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20241016 | 194000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20241016 | 193900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20241016 | 193800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20241016 | 193700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 123 | 20241016 | 193600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20241016 | 193500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20241016 | 193400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20241016 | 193300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20241016 | 193200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20241016 | 193100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20241016 | 193000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20241016 | 192900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20241016 | 192800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20241016 | 192700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20241016 | 192600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20241016 | 192500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20241016 | 192400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20241016 | 192300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20241016 | 192200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20241016 | 192100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20241016 | 192000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20241016 | 191900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20241016 | 191800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20241016 | 191700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20241016 | 191600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20241016 | 191500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20241016 | 191400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20241016 | 191300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20241016 | 191200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20241016 | 191100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20241016 | 191000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20241016 | 190900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20241016 | 190800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20241016 | 190700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 153 | 20241016 | 190600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20241016 | 190500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20241016 | 190400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20241016 | 190300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20241016 | 190200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20241016 | 190100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20241016 | 190000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20241016 | 185900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20241016 | 185800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20241016 | 185700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20241016 | 185600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20241016 | 185500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20241016 | 185400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20241016 | 185300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20241016 | 185200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20241016 | 185100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20241016 | 185000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20241016 | 184900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20241016 | 184800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20241016 | 184700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20241016 | 184600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20241016 | 184500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20241016 | 184400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20241016 | 184300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20241016 | 184200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20241016 | 184100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20241016 | 184000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20241016 | 183900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20241016 | 183800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20241016 | 183700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 183 | 20241016 | 183600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20241016 | 183500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20241016 | 183400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20241016 | 183300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20241016 | 183200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20241016 | 183100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20241016 | 183000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20241016 | 182900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20241016 | 182800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20241016 | 182700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20241016 | 182600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20241016 | 182500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20241016 | 182400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20241016 | 182300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20241016 | 182200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20241016 | 182100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20241016 | 182000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20241016 | 181900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20241016 | 181800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20241016 | 181700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20241016 | 181600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20241016 | 181500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20241016 | 181400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20241016 | 181300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20241016 | 181200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20241016 | 181100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20241016 | 181000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20241016 | 180900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20241016 | 180800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20241016 | 180700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 213 | 20241016 | 180600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20241016 | 180500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20241016 | 180400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20241016 | 180300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20241016 | 180200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20241016 | 180100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20241016 | 180000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20241016 | 175900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20241016 | 175800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20241016 | 175700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20241016 | 175600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20241016 | 175500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20241016 | 175400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20241016 | 175300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20241016 | 175200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20241016 | 175100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20241016 | 175000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20241016 | 174900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20241016 | 174800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20241016 | 174700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20241016 | 174600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20241016 | 174500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20241016 | 174400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20241016 | 174300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20241016 | 174200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20241016 | 174100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20241016 | 174000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20241016 | 173900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20241016 | 173800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20241016 | 173700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 243 | 20241016 | 173600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20241016 | 173500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20241016 | 173400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20241016 | 173300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20241016 | 173200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20241016 | 173100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20241016 | 173000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20241016 | 172900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20241016 | 172800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20241016 | 172700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20241016 | 172600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20241016 | 172500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20241016 | 172400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20241016 | 172300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20241016 | 172200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20241016 | 172100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20241016 | 172000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20241016 | 171900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20241016 | 171800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20241016 | 171700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20241016 | 171600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20241016 | 171500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20241016 | 171400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20241016 | 171300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20241016 | 171200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20241016 | 171100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20241016 | 171000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20241016 | 170900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20241016 | 170800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20241016 | 170700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 273 | 20241016 | 170600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20241016 | 170500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20241016 | 170400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20241016 | 170300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20241016 | 170200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20241016 | 170100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20241016 | 170000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20241016 | 165900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20241016 | 165800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20241016 | 165700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20241016 | 165600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20241016 | 165500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20241016 | 165400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20241016 | 165300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20241016 | 165200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20241016 | 165100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20241016 | 165000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20241016 | 164900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20241016 | 164800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20241016 | 164700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20241016 | 164600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 294 | 20241016 | 164500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20241016 | 164400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20241016 | 164300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20241016 | 164200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 298 | 20241016 | 164100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 299 | 20241016 | 164000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 300 | 20241016 | 163900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 301 | 20241016 | 163800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 302 | 20241016 | 163700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 303 | 20241016 | 163600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 304 | 20241016 | 163500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 305 | 20241016 | 163400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 306 | 20241016 | 163300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 307 | 20241016 | 163200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 308 | 20241016 | 163100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 309 | 20241016 | 163000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 310 | 20241016 | 162900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 311 | 20241016 | 162800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 312 | 20241016 | 162700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 313 | 20241016 | 162600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 314 | 20241016 | 162500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 315 | 20241016 | 162400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 316 | 20241016 | 162300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 317 | 20241016 | 162200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 318 | 20241016 | 162100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 319 | 20241016 | 162000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 320 | 20241016 | 161900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 321 | 20241016 | 161800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 322 | 20241016 | 161700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 323 | 20241016 | 161600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 324 | 20241016 | 161500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 325 | 20241016 | 161400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 326 | 20241016 | 161300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 327 | 20241016 | 161200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 328 | 20241016 | 161100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 329 | 20241016 | 161000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 330 | 20241016 | 160900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 331 | 20241016 | 160800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 332 | 20241016 | 160700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 333 | 20241016 | 160600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 334 | 20241016 | 160500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 335 | 20241016 | 160400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 336 | 20241016 | 160300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 337 | 20241016 | 160200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 338 | 20241016 | 160100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 339 | 20241016 | 160000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 340 | 20241016 | 155900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 341 | 20241016 | 155800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 342 | 20241016 | 155700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 343 | 20241016 | 155600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 344 | 20241016 | 155500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 345 | 20241016 | 155400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 346 | 20241016 | 155300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 347 | 20241016 | 155200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 348 | 20241016 | 155100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 349 | 20241016 | 155000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 350 | 20241016 | 154900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 351 | 20241016 | 154800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 352 | 20241016 | 154700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 353 | 20241016 | 154600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 354 | 20241016 | 154500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 355 | 20241016 | 154400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 356 | 20241016 | 154300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 357 | 20241016 | 154200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 358 | 20241016 | 154100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 359 | 20241016 | 154000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 360 | 20241016 | 153900 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 361 | 20241016 | 153800 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 362 | 20241016 | 153700 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 363 | 20241016 | 153600 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 364 | 20241016 | 153500 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 365 | 20241016 | 153400 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 366 | 20241016 | 153300 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 367 | 20241016 | 153200 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 368 | 20241016 | 153100 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 0 |
| 369 | 20241016 | 153000 | 18526926420 | 19910 | 19910 | 19910 | 19910 | 7449 |
| 370 | 20241016 | 152900 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 371 | 20241016 | 152800 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 372 | 20241016 | 152700 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 373 | 20241016 | 152600 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 374 | 20241016 | 152500 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 375 | 20241016 | 152400 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 376 | 20241016 | 152300 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 377 | 20241016 | 152200 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 378 | 20241016 | 152100 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 379 | 20241016 | 152000 | 18378616830 | 19900 | 19900 | 19900 | 19900 | 0 |
| 380 | 20241016 | 151900 | 18378616830 | 19900 | 19930 | 19930 | 19890 | 675 |
| 381 | 20241016 | 151800 | 18365184600 | 19900 | 19950 | 19950 | 19900 | 6963 |
| 382 | 20241016 | 151700 | 18226427970 | 19970 | 19970 | 19980 | 19940 | 1986 |
| 383 | 20241016 | 151600 | 18186776580 | 19970 | 19970 | 19980 | 19940 | 1367 |
| 384 | 20241016 | 151500 | 18159472520 | 19980 | 19970 | 19980 | 19960 | 1629 |
| 385 | 20241016 | 151400 | 18126940800 | 19970 | 19970 | 19970 | 19930 | 791 |
| 386 | 20241016 | 151300 | 18111147730 | 19960 | 19920 | 19960 | 19920 | 1214 |
| 387 | 20241016 | 151200 | 18086940650 | 19930 | 19920 | 19930 | 19920 | 949 |
| 388 | 20241016 | 151100 | 18068029010 | 19930 | 19920 | 19930 | 19910 | 1119 |
| 389 | 20241016 | 151000 | 18045732650 | 19920 | 19930 | 19930 | 19920 | 1034 |
| 390 | 20241016 | 150900 | 18025127240 | 19930 | 19940 | 19940 | 19920 | 1036 |
| 391 | 20241016 | 150800 | 18004472560 | 19940 | 19920 | 19940 | 19910 | 2234 |
| 392 | 20241016 | 150700 | 17959948940 | 19920 | 19920 | 19920 | 19910 | 1053 |
| 393 | 20241016 | 150600 | 17938976080 | 19930 | 19920 | 19930 | 19920 | 259 |
| 394 | 20241016 | 150500 | 17933816420 | 19920 | 19920 | 19920 | 19920 | 240 |
| 395 | 20241016 | 150400 | 17929035620 | 19910 | 19910 | 19920 | 19910 | 459 |
| 396 | 20241016 | 150300 | 17919895140 | 19900 | 19900 | 19910 | 19900 | 320 |
| 397 | 20241016 | 150200 | 17913526610 | 19910 | 19900 | 19930 | 19900 | 190 |
| 398 | 20241016 | 150100 | 17909743870 | 19930 | 19970 | 19970 | 19900 | 2617 |
| 399 | 20241016 | 150000 | 17857588670 | 19980 | 19980 | 19990 | 19940 | 1926 |
| 400 | 20241016 | 145900 | 17819149600 | 19990 | 19980 | 20000 | 19950 | 1742 |
| 401 | 20241016 | 145800 | 17784376990 | 19990 | 20000 | 20000 | 19970 | 1493 |
| 402 | 20241016 | 145700 | 17754540230 | 20000 | 19990 | 20000 | 19990 | 889 |
| 403 | 20241016 | 145600 | 17736765410 | 19990 | 19950 | 20000 | 19950 | 2836 |
| 404 | 20241016 | 145500 | 17680124610 | 19950 | 19900 | 19960 | 19900 | 594 |
| 405 | 20241016 | 145400 | 17668284950 | 19960 | 19970 | 19970 | 19910 | 1176 |
| 406 | 20241016 | 145300 | 17644858120 | 19980 | 19980 | 19980 | 19910 | 949 |
| 407 | 20241016 | 145200 | 17625915210 | 19900 | 20000 | 20000 | 19890 | 6207 |
| 408 | 20241016 | 145100 | 17501990460 | 20000 | 19950 | 20000 | 19950 | 3273 |
| 409 | 20241016 | 145000 | 17436538930 | 20000 | 19860 | 20000 | 19860 | 5060 |
| 410 | 20241016 | 144900 | 17335640720 | 19860 | 19770 | 19860 | 19770 | 3543 |
| 411 | 20241016 | 144800 | 17265456430 | 19770 | 19740 | 19770 | 19730 | 624 |
| 412 | 20241016 | 144700 | 17253135190 | 19710 | 19660 | 19740 | 19660 | 2975 |
| 413 | 20241016 | 144600 | 17194530120 | 19650 | 19640 | 19660 | 19630 | 81 |
| 414 | 20241016 | 144500 | 17192939270 | 19620 | 19610 | 19640 | 19610 | 185 |
| 415 | 20241016 | 144400 | 17189309460 | 19620 | 19640 | 19640 | 19600 | 605 |
| 416 | 20241016 | 144300 | 17177450190 | 19630 | 19650 | 19650 | 19630 | 858 |
| 417 | 20241016 | 144200 | 17160599340 | 19660 | 19670 | 19680 | 19640 | 504 |
| 418 | 20241016 | 144100 | 17150692400 | 19660 | 19660 | 19670 | 19660 | 5 |
| 419 | 20241016 | 144000 | 17150594070 | 19660 | 19680 | 19680 | 19660 | 264 |
| 420 | 20241016 | 143900 | 17145401160 | 19670 | 19680 | 19680 | 19670 | 270 |
| 421 | 20241016 | 143800 | 17140088890 | 19680 | 19680 | 19690 | 19680 | 285 |
| 422 | 20241016 | 143700 | 17134478990 | 19690 | 19690 | 19700 | 19690 | 252 |
| 423 | 20241016 | 143600 | 17129517100 | 19680 | 19670 | 19690 | 19660 | 1115 |
| 424 | 20241016 | 143500 | 17107584560 | 19670 | 19680 | 19680 | 19660 | 423 |
| 425 | 20241016 | 143400 | 17099264120 | 19680 | 19690 | 19690 | 19670 | 168 |
| 426 | 20241016 | 143300 | 17095957840 | 19710 | 19690 | 19710 | 19690 | 777 |
| 427 | 20241016 | 143200 | 17080649240 | 19690 | 19680 | 19690 | 19670 | 235 |
| 428 | 20241016 | 143100 | 17076024290 | 19700 | 19670 | 19700 | 19670 | 196 |
| 429 | 20241016 | 143000 | 17072165180 | 19700 | 19690 | 19700 | 19690 | 116 |
| 430 | 20241016 | 142900 | 17069880010 | 19690 | 19700 | 19700 | 19690 | 61 |
| 431 | 20241016 | 142800 | 17068678320 | 19700 | 19710 | 19710 | 19660 | 335 |
| 432 | 20241016 | 142700 | 17062081220 | 19710 | 19640 | 19710 | 19640 | 1296 |
| 433 | 20241016 | 142600 | 17036597710 | 19640 | 19640 | 19640 | 19640 | 58 |
| 434 | 20241016 | 142500 | 17035458590 | 19640 | 19640 | 19640 | 19640 | 400 |
| 435 | 20241016 | 142400 | 17027602590 | 19640 | 19650 | 19650 | 19600 | 519 |
| 436 | 20241016 | 142300 | 17017408050 | 19650 | 19570 | 19650 | 19510 | 5333 |
| 437 | 20241016 | 142200 | 16913274640 | 19590 | 19580 | 19590 | 19560 | 383 |
| 438 | 20241016 | 142100 | 16905777120 | 19580 | 19590 | 19590 | 19580 | 97 |
| 439 | 20241016 | 142000 | 16903877750 | 19580 | 19590 | 19610 | 19580 | 61 |
| 440 | 20241016 | 141900 | 16902682830 | 19620 | 19630 | 19630 | 19590 | 281 |
| 441 | 20241016 | 141800 | 16897177480 | 19630 | 19630 | 19630 | 19590 | 1540 |
| 442 | 20241016 | 141700 | 16866994530 | 19630 | 19630 | 19630 | 19620 | 295 |
| 443 | 20241016 | 141600 | 16861205500 | 19610 | 19620 | 19620 | 19610 | 40 |
| 444 | 20241016 | 141500 | 16860420760 | 19620 | 19650 | 19650 | 19620 | 288 |
| 445 | 20241016 | 141400 | 16854762280 | 19650 | 19650 | 19650 | 19650 | 27 |
| 446 | 20241016 | 141300 | 16854231730 | 19650 | 19640 | 19650 | 19600 | 544 |
| 447 | 20241016 | 141200 | 16843555010 | 19640 | 19620 | 19660 | 19600 | 128 |
| 448 | 20241016 | 141100 | 16841044980 | 19620 | 19630 | 19660 | 19600 | 1159 |
| 449 | 20241016 | 141000 | 16818304290 | 19630 | 19640 | 19650 | 19620 | 917 |
| 450 | 20241016 | 140900 | 16800301930 | 19640 | 19660 | 19660 | 19640 | 831 |
| 451 | 20241016 | 140800 | 16783972970 | 19670 | 19690 | 19690 | 19660 | 161 |
| 452 | 20241016 | 140700 | 16780807400 | 19690 | 19700 | 19700 | 19660 | 161 |
| 453 | 20241016 | 140600 | 16777641830 | 19660 | 19700 | 19710 | 19660 | 522 |
| 454 | 20241016 | 140500 | 16767359450 | 19650 | 19700 | 19710 | 19650 | 1307 |
| 455 | 20241016 | 140400 | 16741635180 | 19700 | 19740 | 19740 | 19700 | 1080 |
| 456 | 20241016 | 140300 | 16720339800 | 19740 | 19750 | 19750 | 19710 | 151 |
| 457 | 20241016 | 140200 | 16717361260 | 19750 | 19710 | 19750 | 19700 | 305 |
| 458 | 20241016 | 140100 | 16711349440 | 19710 | 19730 | 19730 | 19710 | 3 |
| 459 | 20241016 | 140000 | 16711290280 | 19710 | 19750 | 19770 | 19710 | 299 |
| 460 | 20241016 | 135900 | 16705387340 | 19750 | 19760 | 19760 | 19730 | 16 |
| 461 | 20241016 | 135800 | 16705071310 | 19730 | 19710 | 19780 | 19700 | 950 |
| 462 | 20241016 | 135700 | 16686327750 | 19710 | 19730 | 19730 | 19710 | 17 |
| 463 | 20241016 | 135600 | 16685992530 | 19730 | 19730 | 19730 | 19700 | 123 |
| 464 | 20241016 | 135500 | 16683567850 | 19730 | 19710 | 19750 | 19700 | 425 |
| 465 | 20241016 | 135400 | 16675190950 | 19710 | 19750 | 19750 | 19710 | 48 |
| 466 | 20241016 | 135300 | 16674244730 | 19750 | 19710 | 19750 | 19700 | 163 |
| 467 | 20241016 | 135200 | 16671028120 | 19750 | 19750 | 19750 | 19700 | 40 |
| 468 | 20241016 | 135100 | 16670238220 | 19700 | 19700 | 19700 | 19680 | 180 |
| 469 | 20241016 | 135000 | 16666693620 | 19700 | 19770 | 19770 | 19700 | 1448 |
| 470 | 20241016 | 134900 | 16638100790 | 19770 | 19780 | 19780 | 19750 | 256 |
| 471 | 20241016 | 134800 | 16633038550 | 19780 | 19790 | 19800 | 19760 | 1642 |
| 472 | 20241016 | 134700 | 16600573100 | 19800 | 19740 | 19800 | 19690 | 5074 |
| 473 | 20241016 | 134600 | 16500320960 | 19680 | 19740 | 19740 | 19680 | 739 |
| 474 | 20241016 | 134500 | 16485737880 | 19750 | 19700 | 19750 | 19700 | 431 |
| 475 | 20241016 | 134400 | 16477233580 | 19700 | 19660 | 19700 | 19650 | 336 |
| 476 | 20241016 | 134300 | 16470626410 | 19660 | 19730 | 19730 | 19660 | 228 |
| 477 | 20241016 | 134200 | 16466137380 | 19730 | 19730 | 19730 | 19720 | 219 |
| 478 | 20241016 | 134100 | 16461816520 | 19730 | 19730 | 19730 | 19660 | 550 |
| 479 | 20241016 | 134000 | 16450981780 | 19730 | 19730 | 19730 | 19680 | 96 |
| 480 | 20241016 | 133900 | 16449087800 | 19750 | 19750 | 19790 | 19650 | 1586 |
| 481 | 20241016 | 133800 | 16417807860 | 19750 | 19730 | 19750 | 19700 | 215 |
| 482 | 20241016 | 133700 | 16413564190 | 19730 | 19690 | 19730 | 19690 | 325 |
| 483 | 20241016 | 133600 | 16407160800 | 19690 | 19670 | 19690 | 19660 | 648 |
| 484 | 20241016 | 133500 | 16394420400 | 19670 | 19670 | 19670 | 19670 | 71 |
| 485 | 20241016 | 133400 | 16393023830 | 19670 | 19670 | 19670 | 19630 | 223 |
| 486 | 20241016 | 133300 | 16388639620 | 19670 | 19600 | 19670 | 19590 | 1121 |
| 487 | 20241016 | 133200 | 16366644150 | 19600 | 19600 | 19610 | 19600 | 156 |
| 488 | 20241016 | 133100 | 16363586510 | 19600 | 19620 | 19620 | 19600 | 187 |
| 489 | 20241016 | 133000 | 16359918220 | 19620 | 19630 | 19660 | 19620 | 188 |
| 490 | 20241016 | 132900 | 16356228260 | 19660 | 19650 | 19670 | 19620 | 799 |
| 491 | 20241016 | 132800 | 16340530160 | 19650 | 19700 | 19700 | 19650 | 1751 |
| 492 | 20241016 | 132700 | 16306057100 | 19700 | 19710 | 19750 | 19700 | 304 |
| 493 | 20241016 | 132600 | 16300065410 | 19710 | 19750 | 19760 | 19710 | 752 |
| 494 | 20241016 | 132500 | 16285224030 | 19750 | 19760 | 19760 | 19720 | 169 |
| 495 | 20241016 | 132400 | 16281885830 | 19760 | 19740 | 19760 | 19730 | 1550 |
| 496 | 20241016 | 132300 | 16251275050 | 19740 | 19680 | 19740 | 19680 | 1014 |
| 497 | 20241016 | 132200 | 16231301780 | 19680 | 19640 | 19680 | 19570 | 1052 |
| 498 | 20241016 | 132100 | 16210637680 | 19630 | 19570 | 19630 | 19550 | 1293 |
| 499 | 20241016 | 132000 | 16185307500 | 19570 | 19520 | 19570 | 19510 | 459 |
| 500 | 20241016 | 131900 | 16176345910 | 19510 | 19520 | 19520 | 19510 | 2387 |
| 501 | 20241016 | 131800 | 16129773130 | 19520 | 19540 | 19540 | 19510 | 1765 |
| 502 | 20241016 | 131700 | 16095313470 | 19550 | 19540 | 19550 | 19540 | 408 |
| 503 | 20241016 | 131600 | 16087340890 | 19540 | 19550 | 19600 | 19530 | 726 |
| 504 | 20241016 | 131500 | 16073146050 | 19550 | 19610 | 19630 | 19550 | 231 |
| 505 | 20241016 | 131400 | 16068625720 | 19610 | 19580 | 19630 | 19480 | 6217 |
| 506 | 20241016 | 131300 | 15947159090 | 19580 | 19520 | 19580 | 19520 | 1563 |
| 507 | 20241016 | 131200 | 15916611630 | 19510 | 19500 | 19560 | 19490 | 863 |
| 508 | 20241016 | 131100 | 15899780990 | 19480 | 19530 | 19530 | 19480 | 3812 |
| 509 | 20241016 | 131000 | 15825460740 | 19500 | 19570 | 19570 | 19500 | 4076 |
| 510 | 20241016 | 130900 | 15745870740 | 19580 | 19590 | 19590 | 19570 | 684 |
| 511 | 20241016 | 130800 | 15732479410 | 19590 | 19590 | 19590 | 19590 | 134 |
| 512 | 20241016 | 130700 | 15729854350 | 19590 | 19600 | 19620 | 19570 | 413 |
| 513 | 20241016 | 130600 | 15721766320 | 19580 | 19600 | 19630 | 19580 | 4599 |
| 514 | 20241016 | 130500 | 15631656600 | 19600 | 19620 | 19650 | 19590 | 2140 |
| 515 | 20241016 | 130400 | 15589700790 | 19620 | 19600 | 19670 | 19590 | 2382 |
| 516 | 20241016 | 130300 | 15542967190 | 19670 | 19710 | 19720 | 19600 | 5772 |
| 517 | 20241016 | 130200 | 15429523610 | 19710 | 19730 | 19730 | 19710 | 1531 |
| 518 | 20241016 | 130100 | 15399341950 | 19740 | 19750 | 19760 | 19720 | 2278 |
| 519 | 20241016 | 130000 | 15354371010 | 19760 | 19780 | 19780 | 19750 | 992 |
| 520 | 20241016 | 125900 | 15334766180 | 19770 | 19780 | 19800 | 19770 | 2812 |
| 521 | 20241016 | 125800 | 15279152140 | 19790 | 19780 | 19790 | 19780 | 590 |
| 522 | 20241016 | 125700 | 15267481720 | 19780 | 19780 | 19780 | 19780 | 80 |
| 523 | 20241016 | 125600 | 15265899320 | 19780 | 19780 | 19800 | 19780 | 422 |
| 524 | 20241016 | 125500 | 15257550890 | 19780 | 19780 | 19790 | 19780 | 716 |
| 525 | 20241016 | 125400 | 15243385200 | 19800 | 19800 | 19800 | 19780 | 1324 |
| 526 | 20241016 | 125300 | 15217192060 | 19800 | 19800 | 19820 | 19790 | 223 |
| 527 | 20241016 | 125200 | 15212778320 | 19820 | 19810 | 19820 | 19800 | 1406 |
| 528 | 20241016 | 125100 | 15184933270 | 19810 | 19820 | 19820 | 19810 | 233 |
| 529 | 20241016 | 125000 | 15180315230 | 19820 | 19830 | 19830 | 19820 | 48 |
| 530 | 20241016 | 124900 | 15179363440 | 19830 | 19840 | 19840 | 19820 | 653 |
| 531 | 20241016 | 124800 | 15166418300 | 19830 | 19830 | 19840 | 19810 | 767 |
| 532 | 20241016 | 124700 | 15151208460 | 19840 | 19840 | 19840 | 19840 | 71 |
| 533 | 20241016 | 124600 | 15149799820 | 19850 | 19850 | 19860 | 19830 | 962 |
| 534 | 20241016 | 124500 | 15130716120 | 19870 | 19830 | 19870 | 19830 | 78 |
| 535 | 20241016 | 124400 | 15129166370 | 19870 | 19850 | 19870 | 19850 | 239 |
| 536 | 20241016 | 124300 | 15124418700 | 19820 | 19860 | 19860 | 19820 | 295 |
| 537 | 20241016 | 124200 | 15118565010 | 19870 | 19830 | 19880 | 19820 | 374 |
| 538 | 20241016 | 124100 | 15111141200 | 19830 | 19850 | 19850 | 19820 | 34 |
| 539 | 20241016 | 124000 | 15110466860 | 19850 | 19820 | 19850 | 19810 | 223 |
| 540 | 20241016 | 123900 | 15106041640 | 19830 | 19820 | 19830 | 19800 | 74 |
| 541 | 20241016 | 123800 | 15104575100 | 19820 | 19800 | 19820 | 19790 | 526 |
| 542 | 20241016 | 123700 | 15094154820 | 19800 | 19790 | 19820 | 19790 | 584 |
| 543 | 20241016 | 123600 | 15082593790 | 19790 | 19790 | 19790 | 19780 | 214 |
| 544 | 20241016 | 123500 | 15078359730 | 19820 | 19790 | 19820 | 19790 | 150 |
| 545 | 20241016 | 123400 | 15075390750 | 19780 | 19810 | 19820 | 19780 | 216 |
| 546 | 20241016 | 123300 | 15071114290 | 19780 | 19790 | 19860 | 19780 | 928 |
| 547 | 20241016 | 123200 | 15052723960 | 19790 | 19770 | 19790 | 19770 | 265 |
| 548 | 20241016 | 123100 | 15047482230 | 19750 | 19730 | 19750 | 19720 | 1028 |
| 549 | 20241016 | 123000 | 15027189360 | 19730 | 19800 | 19810 | 19710 | 6473 |
| 550 | 20241016 | 122900 | 14899305120 | 19800 | 19860 | 19860 | 19800 | 4530 |
| 551 | 20241016 | 122800 | 14809540830 | 19860 | 19850 | 19880 | 19850 | 348 |
| 552 | 20241016 | 122700 | 14802627520 | 19870 | 19850 | 19880 | 19850 | 158 |
| 553 | 20241016 | 122600 | 14799487450 | 19850 | 19840 | 19880 | 19840 | 732 |
| 554 | 20241016 | 122500 | 14784953830 | 19840 | 19840 | 19850 | 19840 | 320 |
| 555 | 20241016 | 122400 | 14778604830 | 19840 | 19850 | 19850 | 19840 | 220 |
| 556 | 20241016 | 122300 | 14774239020 | 19850 | 19850 | 19890 | 19840 | 285 |
| 557 | 20241016 | 122200 | 14768575520 | 19850 | 19850 | 19880 | 19840 | 578 |
| 558 | 20241016 | 122100 | 14757096030 | 19850 | 19890 | 19900 | 19850 | 639 |
| 559 | 20241016 | 122000 | 14744406780 | 19900 | 19850 | 19900 | 19850 | 1649 |
| 560 | 20241016 | 121900 | 14711654780 | 19900 | 19900 | 19900 | 19850 | 173 |
| 561 | 20241016 | 121800 | 14708217730 | 19850 | 19900 | 19900 | 19850 | 1077 |
| 562 | 20241016 | 121700 | 14686804490 | 19950 | 19960 | 19960 | 19900 | 690 |
| 563 | 20241016 | 121600 | 14673044480 | 19960 | 19980 | 19990 | 19960 | 284 |
| 564 | 20241016 | 121500 | 14667373070 | 19990 | 20000 | 20000 | 19960 | 721 |
| 565 | 20241016 | 121400 | 14652956100 | 19970 | 19850 | 19970 | 19850 | 2915 |
| 566 | 20241016 | 121300 | 14594952180 | 19840 | 19840 | 19860 | 19840 | 546 |
| 567 | 20241016 | 121200 | 14584116320 | 19840 | 19870 | 19870 | 19820 | 1410 |
| 568 | 20241016 | 121100 | 14556137210 | 19880 | 19890 | 19900 | 19860 | 558 |
| 569 | 20241016 | 121000 | 14545048980 | 19910 | 19870 | 19910 | 19860 | 735 |
| 570 | 20241016 | 120900 | 14530443640 | 19870 | 19890 | 19890 | 19850 | 2024 |
| 571 | 20241016 | 120800 | 14490226490 | 19910 | 19950 | 19950 | 19890 | 741 |
| 572 | 20241016 | 120700 | 14475476090 | 19960 | 19920 | 19960 | 19900 | 1791 |
| 573 | 20241016 | 120600 | 14439798000 | 19920 | 19930 | 19930 | 19910 | 1901 |
| 574 | 20241016 | 120500 | 14401934580 | 19930 | 19960 | 19970 | 19930 | 6966 |
| 575 | 20241016 | 120400 | 14262977220 | 19960 | 19970 | 19990 | 19960 | 1239 |
| 576 | 20241016 | 120300 | 14238236760 | 20000 | 19970 | 20000 | 19970 | 133 |
| 577 | 20241016 | 120200 | 14235580330 | 20000 | 20000 | 20100 | 19970 | 5807 |
| 578 | 20241016 | 120100 | 14119449780 | 20000 | 20150 | 20150 | 20000 | 1185 |
| 579 | 20241016 | 120000 | 14095688130 | 20050 | 20150 | 20200 | 20050 | 1540 |
| 580 | 20241016 | 115900 | 14064712380 | 20150 | 20150 | 20200 | 20100 | 5754 |
| 581 | 20241016 | 115800 | 13948726030 | 20200 | 20200 | 20200 | 20150 | 805 |
| 582 | 20241016 | 115700 | 13932486130 | 20200 | 20150 | 20200 | 20150 | 76 |
| 583 | 20241016 | 115600 | 13930951580 | 20150 | 20100 | 20150 | 20100 | 536 |
| 584 | 20241016 | 115500 | 13920152280 | 20100 | 20150 | 20200 | 20100 | 581 |
| 585 | 20241016 | 115400 | 13908426130 | 20100 | 20150 | 20200 | 20100 | 367 |
| 586 | 20241016 | 115300 | 13901027730 | 20100 | 20200 | 20200 | 20100 | 841 |
| 587 | 20241016 | 115200 | 13884090180 | 20200 | 20150 | 20200 | 20100 | 1152 |
| 588 | 20241016 | 115100 | 13860879730 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 589 | 20241016 | 115000 | 13837666980 | 20150 | 20150 | 20150 | 20100 | 295 |
| 590 | 20241016 | 114900 | 13831724030 | 20100 | 20100 | 20150 | 20100 | 402 |
| 591 | 20241016 | 114800 | 13823630230 | 20100 | 20150 | 20150 | 20050 | 788 |
| 592 | 20241016 | 114700 | 13807804980 | 20150 | 20150 | 20150 | 20100 | 398 |
| 593 | 20241016 | 114600 | 13799799580 | 20150 | 20100 | 20150 | 20000 | 2313 |
| 594 | 20241016 | 114500 | 13753405280 | 20100 | 20100 | 20150 | 20100 | 754 |
| 595 | 20241016 | 114400 | 13738246180 | 20150 | 20150 | 20150 | 20100 | 346 |
| 596 | 20241016 | 114300 | 13731281730 | 20150 | 20200 | 20200 | 20000 | 3192 |
| 597 | 20241016 | 114200 | 13667261230 | 20150 | 20150 | 20200 | 20150 | 686 |
| 598 | 20241016 | 114100 | 13653436380 | 20150 | 20100 | 20150 | 20100 | 640 |
| 599 | 20241016 | 114000 | 13640557730 | 20150 | 20200 | 20200 | 20100 | 691 |
| 600 | 20241016 | 113900 | 13626631880 | 20200 | 20150 | 20200 | 20150 | 903 |
| 601 | 20241016 | 113800 | 13608413830 | 20200 | 20200 | 20200 | 20150 | 239 |
| 602 | 20241016 | 113700 | 13603587530 | 20200 | 20100 | 20200 | 20100 | 1606 |
| 603 | 20241016 | 113600 | 13571156130 | 20200 | 20100 | 20200 | 20000 | 13441 |
| 604 | 20241016 | 113500 | 13301931530 | 20100 | 20250 | 20250 | 20100 | 1899 |
| 605 | 20241016 | 113400 | 13263635780 | 20200 | 20250 | 20250 | 20200 | 1422 |
| 606 | 20241016 | 113300 | 13234902030 | 20250 | 20250 | 20250 | 20200 | 357 |
| 607 | 20241016 | 113200 | 13227677330 | 20250 | 20200 | 20250 | 20200 | 1846 |
| 608 | 20241016 | 113100 | 13190366280 | 20200 | 20250 | 20250 | 20200 | 1008 |
| 609 | 20241016 | 113000 | 13169987430 | 20250 | 20300 | 20300 | 20200 | 2512 |
| 610 | 20241016 | 112900 | 13119119580 | 20250 | 20250 | 20300 | 20200 | 5359 |
| 611 | 20241016 | 112800 | 13010574330 | 20250 | 20250 | 20250 | 20200 | 824 |
| 612 | 20241016 | 112700 | 12993906380 | 20250 | 20250 | 20250 | 20200 | 2321 |
| 613 | 20241016 | 112600 | 12946912980 | 20250 | 20250 | 20250 | 20200 | 949 |
| 614 | 20241016 | 112500 | 12927700780 | 20250 | 20200 | 20250 | 20150 | 2789 |
| 615 | 20241016 | 112400 | 12871329530 | 20200 | 20200 | 20200 | 20150 | 4793 |
| 616 | 20241016 | 112300 | 12774549530 | 20150 | 20150 | 20200 | 20100 | 916 |
| 617 | 20241016 | 112200 | 12756092180 | 20100 | 20100 | 20150 | 20050 | 1832 |
| 618 | 20241016 | 112100 | 12719179380 | 20100 | 20100 | 20150 | 20100 | 1487 |
| 619 | 20241016 | 112000 | 12689276380 | 20100 | 20100 | 20150 | 20050 | 601 |
| 620 | 20241016 | 111900 | 12677186430 | 20150 | 20100 | 20150 | 20100 | 1054 |
| 621 | 20241016 | 111800 | 12655969530 | 20050 | 20050 | 20150 | 20000 | 3551 |
| 622 | 20241016 | 111700 | 12584657530 | 20000 | 20050 | 20050 | 20000 | 114 |
| 623 | 20241016 | 111600 | 12582372880 | 20000 | 20000 | 20000 | 19990 | 1301 |
| 624 | 20241016 | 111500 | 12556352930 | 19990 | 19970 | 19990 | 19960 | 181 |
| 625 | 20241016 | 111400 | 12552738440 | 19960 | 19950 | 20000 | 19950 | 2075 |
| 626 | 20241016 | 111300 | 12511329060 | 19960 | 20000 | 20000 | 19950 | 2145 |
| 627 | 20241016 | 111200 | 12468518400 | 20000 | 20000 | 20000 | 19970 | 551 |
| 628 | 20241016 | 111100 | 12457504370 | 20000 | 20050 | 20050 | 20000 | 696 |
| 629 | 20241016 | 111000 | 12443574220 | 20050 | 20000 | 20050 | 20000 | 238 |
| 630 | 20241016 | 110900 | 12438805070 | 20050 | 20050 | 20050 | 19950 | 2295 |
| 631 | 20241016 | 110800 | 12392924250 | 20000 | 20050 | 20050 | 19990 | 942 |
| 632 | 20241016 | 110700 | 12374063030 | 20050 | 20050 | 20050 | 20000 | 381 |
| 633 | 20241016 | 110600 | 12366429230 | 20050 | 20050 | 20050 | 20000 | 618 |
| 634 | 20241016 | 110500 | 12354058230 | 20000 | 20000 | 20050 | 20000 | 1897 |
| 635 | 20241016 | 110400 | 12316087980 | 20050 | 20050 | 20050 | 19990 | 3969 |
| 636 | 20241016 | 110300 | 12236689650 | 20050 | 20000 | 20100 | 20000 | 2966 |
| 637 | 20241016 | 110200 | 12177220200 | 20050 | 20050 | 20150 | 20050 | 613 |
| 638 | 20241016 | 110100 | 12164902650 | 20150 | 20150 | 20150 | 20000 | 1910 |
| 639 | 20241016 | 110000 | 12126529050 | 20150 | 20150 | 20200 | 20100 | 1996 |
| 640 | 20241016 | 105900 | 12086319300 | 20100 | 20150 | 20150 | 20100 | 813 |
| 641 | 20241016 | 105800 | 12069938350 | 20150 | 20200 | 20200 | 20100 | 2470 |
| 642 | 20241016 | 105700 | 12020148800 | 20150 | 20150 | 20200 | 20150 | 4371 |
| 643 | 20241016 | 105600 | 11931907000 | 20200 | 20150 | 20200 | 20100 | 2048 |
| 644 | 20241016 | 105500 | 11890615250 | 20150 | 20150 | 20150 | 20100 | 2830 |
| 645 | 20241016 | 105400 | 11833595550 | 20150 | 20050 | 20150 | 20050 | 3596 |
| 646 | 20241016 | 105300 | 11761331750 | 20050 | 20050 | 20050 | 20000 | 529 |
| 647 | 20241016 | 105200 | 11750725600 | 20050 | 19990 | 20050 | 19990 | 10350 |
| 648 | 20241016 | 105100 | 11543672960 | 19970 | 19930 | 19990 | 19930 | 5023 |
| 649 | 20241016 | 105000 | 11443383230 | 19930 | 19880 | 19930 | 19880 | 1224 |
| 650 | 20241016 | 104900 | 11419018570 | 19880 | 19870 | 19900 | 19870 | 785 |
| 651 | 20241016 | 104800 | 11403410700 | 19870 | 19860 | 19870 | 19850 | 240 |
| 652 | 20241016 | 104700 | 11398643710 | 19850 | 19880 | 19880 | 19840 | 3284 |
| 653 | 20241016 | 104600 | 11333437730 | 19870 | 19910 | 19910 | 19870 | 1461 |
| 654 | 20241016 | 104500 | 11304369050 | 19910 | 19910 | 19910 | 19890 | 440 |
| 655 | 20241016 | 104400 | 11295612910 | 19920 | 19920 | 19930 | 19870 | 1785 |
| 656 | 20241016 | 104300 | 11260089430 | 19890 | 19940 | 19940 | 19880 | 3156 |
| 657 | 20241016 | 104200 | 11197244410 | 19930 | 19950 | 19960 | 19930 | 1942 |
| 658 | 20241016 | 104100 | 11158500210 | 19950 | 19920 | 19950 | 19910 | 1555 |
| 659 | 20241016 | 104000 | 11127516160 | 19940 | 19920 | 19940 | 19900 | 3922 |
| 660 | 20241016 | 103900 | 11049398340 | 19910 | 19930 | 19930 | 19880 | 1511 |
| 661 | 20241016 | 103800 | 11019305510 | 19930 | 19900 | 19960 | 19900 | 886 |
| 662 | 20241016 | 103700 | 11001629980 | 19970 | 19870 | 19990 | 19830 | 2896 |
| 663 | 20241016 | 103600 | 10943930370 | 19820 | 19890 | 19890 | 19820 | 4941 |
| 664 | 20241016 | 103500 | 10845851550 | 19890 | 19990 | 19990 | 19890 | 6748 |
| 665 | 20241016 | 103400 | 10711245980 | 19990 | 19990 | 20000 | 19990 | 2786 |
| 666 | 20241016 | 103300 | 10655553730 | 19990 | 19990 | 20000 | 19980 | 2949 |
| 667 | 20241016 | 103200 | 10596605480 | 20000 | 20050 | 20050 | 20000 | 4607 |
| 668 | 20241016 | 103100 | 10504439430 | 20050 | 20050 | 20100 | 20000 | 1167 |
| 669 | 20241016 | 103000 | 10481064730 | 20050 | 20000 | 20050 | 19990 | 4108 |
| 670 | 20241016 | 102900 | 10398848590 | 20050 | 20000 | 20050 | 20000 | 3438 |
| 671 | 20241016 | 102800 | 10330018990 | 20050 | 20100 | 20100 | 20000 | 4473 |
| 672 | 20241016 | 102700 | 10240344240 | 20100 | 20150 | 20200 | 20050 | 9062 |
| 673 | 20241016 | 102600 | 10058101140 | 20200 | 20250 | 20300 | 20150 | 6470 |
| 674 | 20241016 | 102500 | 9927260340 | 20200 | 20350 | 20350 | 20150 | 11934 |
| 675 | 20241016 | 102400 | 9685453890 | 20350 | 20150 | 20350 | 20100 | 17008 |
| 676 | 20241016 | 102300 | 9341339090 | 20100 | 20100 | 20200 | 20100 | 14722 |
| 677 | 20241016 | 102200 | 9044930990 | 20100 | 20050 | 20100 | 19980 | 6654 |
| 678 | 20241016 | 102100 | 8911556130 | 20050 | 19950 | 20150 | 19940 | 33751 |
| 679 | 20241016 | 102000 | 8236654570 | 19950 | 19920 | 19960 | 19920 | 7889 |
| 680 | 20241016 | 101900 | 8079341830 | 19920 | 19860 | 19920 | 19860 | 3097 |
| 681 | 20241016 | 101800 | 8017734060 | 19860 | 19920 | 19920 | 19820 | 4516 |
| 682 | 20241016 | 101700 | 7927971100 | 19930 | 19910 | 19930 | 19900 | 8778 |
| 683 | 20241016 | 101600 | 7753145060 | 19910 | 19780 | 19910 | 19770 | 7570 |
| 684 | 20241016 | 101500 | 7602764700 | 19810 | 19760 | 19810 | 19710 | 1883 |
| 685 | 20241016 | 101400 | 7565544450 | 19760 | 19730 | 19760 | 19690 | 6909 |
| 686 | 20241016 | 101300 | 7429244010 | 19730 | 19690 | 19760 | 19660 | 5688 |
| 687 | 20241016 | 101200 | 7317323060 | 19700 | 19910 | 19920 | 19700 | 12579 |
| 688 | 20241016 | 101100 | 7068124490 | 19910 | 19860 | 19920 | 19850 | 18795 |
| 689 | 20241016 | 101000 | 6694284650 | 19870 | 19880 | 19880 | 19860 | 4515 |
| 690 | 20241016 | 100900 | 6604582330 | 19880 | 19890 | 19890 | 19860 | 7129 |
| 691 | 20241016 | 100800 | 6462885460 | 19890 | 19840 | 19890 | 19840 | 12758 |
| 692 | 20241016 | 100700 | 6209304630 | 19840 | 19710 | 19850 | 19710 | 11341 |
| 693 | 20241016 | 100600 | 5984845580 | 19710 | 19710 | 19710 | 19670 | 2764 |
| 694 | 20241016 | 100500 | 5930408790 | 19710 | 19670 | 19710 | 19630 | 8843 |
| 695 | 20241016 | 100400 | 5756533740 | 19670 | 19700 | 19710 | 19660 | 5654 |
| 696 | 20241016 | 100300 | 5645242720 | 19710 | 19750 | 19770 | 19690 | 8585 |
| 697 | 20241016 | 100200 | 5475905000 | 19720 | 19730 | 19760 | 19720 | 10362 |
| 698 | 20241016 | 100100 | 5271342780 | 19740 | 19660 | 19740 | 19660 | 7425 |
| 699 | 20241016 | 100000 | 5125008480 | 19660 | 19640 | 19710 | 19630 | 9486 |
| 700 | 20241016 | 095900 | 4938292680 | 19640 | 19660 | 19660 | 19610 | 6463 |
| 701 | 20241016 | 095800 | 4811303360 | 19660 | 19610 | 19670 | 19600 | 2676 |
| 702 | 20241016 | 095700 | 4758767170 | 19610 | 19620 | 19680 | 19590 | 13534 |
| 703 | 20241016 | 095600 | 4493024170 | 19630 | 19530 | 19640 | 19520 | 5182 |
| 704 | 20241016 | 095500 | 4391583870 | 19530 | 19490 | 19530 | 19470 | 3320 |
| 705 | 20241016 | 095400 | 4326838020 | 19460 | 19460 | 19500 | 19450 | 5116 |
| 706 | 20241016 | 095300 | 4227200170 | 19450 | 19460 | 19470 | 19430 | 4637 |
| 707 | 20241016 | 095200 | 4136997240 | 19470 | 19380 | 19470 | 19380 | 5201 |
| 708 | 20241016 | 095100 | 4035954640 | 19390 | 19370 | 19390 | 19360 | 1608 |
| 709 | 20241016 | 095000 | 4004795090 | 19370 | 19380 | 19380 | 19330 | 3800 |
| 710 | 20241016 | 094900 | 3931250490 | 19370 | 19370 | 19380 | 19330 | 1899 |
| 711 | 20241016 | 094800 | 3894512090 | 19370 | 19300 | 19390 | 19300 | 12616 |
| 712 | 20241016 | 094700 | 3650712020 | 19300 | 19270 | 19300 | 19250 | 3346 |
| 713 | 20241016 | 094600 | 3586211310 | 19270 | 19180 | 19290 | 19150 | 9221 |
| 714 | 20241016 | 094500 | 3408994770 | 19150 | 19070 | 19170 | 19070 | 4898 |
| 715 | 20241016 | 094400 | 3315290310 | 19070 | 19070 | 19110 | 19070 | 1546 |
| 716 | 20241016 | 094300 | 3285797250 | 19070 | 19010 | 19120 | 19000 | 1506 |
| 717 | 20241016 | 094200 | 3257075310 | 19000 | 18970 | 19090 | 18970 | 178 |
| 718 | 20241016 | 094100 | 3253680250 | 18970 | 19100 | 19110 | 18750 | 15302 |
| 719 | 20241016 | 094000 | 2964501970 | 19100 | 19030 | 19100 | 19030 | 2475 |
| 720 | 20241016 | 093900 | 2917336190 | 19030 | 18980 | 19030 | 18970 | 989 |
| 721 | 20241016 | 093800 | 2898559740 | 18980 | 18960 | 19040 | 18960 | 238 |
| 722 | 20241016 | 093700 | 2894033680 | 18970 | 18970 | 19040 | 18960 | 155 |
| 723 | 20241016 | 093600 | 2891092660 | 18970 | 18950 | 19030 | 18870 | 5753 |
| 724 | 20241016 | 093500 | 2782184940 | 18960 | 18950 | 18960 | 18950 | 397 |
| 725 | 20241016 | 093400 | 2774659760 | 18930 | 18940 | 18950 | 18930 | 504 |
| 726 | 20241016 | 093300 | 2765115750 | 18940 | 18990 | 18990 | 18940 | 1782 |
| 727 | 20241016 | 093200 | 2731303250 | 18990 | 18990 | 19000 | 18990 | 174 |
| 728 | 20241016 | 093100 | 2727998410 | 18990 | 19010 | 19010 | 18990 | 899 |
| 729 | 20241016 | 093000 | 2710919200 | 19010 | 19000 | 19010 | 19000 | 492 |
| 730 | 20241016 | 092900 | 2701570930 | 19000 | 19000 | 19010 | 18990 | 297 |
| 731 | 20241016 | 092800 | 2695927690 | 18990 | 18890 | 18990 | 18890 | 439 |
| 732 | 20241016 | 092700 | 2687600390 | 18880 | 18870 | 18960 | 18870 | 1627 |
| 733 | 20241016 | 092600 | 2656876740 | 18870 | 18880 | 18900 | 18870 | 1743 |
| 734 | 20241016 | 092500 | 2623976670 | 18900 | 18880 | 18900 | 18880 | 719 |
| 735 | 20241016 | 092400 | 2610399560 | 18870 | 18900 | 18900 | 18870 | 1104 |
| 736 | 20241016 | 092300 | 2589559330 | 18900 | 18880 | 18900 | 18870 | 1882 |
| 737 | 20241016 | 092200 | 2554027520 | 18880 | 18880 | 18890 | 18870 | 1681 |
| 738 | 20241016 | 092100 | 2522291370 | 18880 | 18870 | 18890 | 18870 | 2049 |
| 739 | 20241016 | 092000 | 2483612520 | 18900 | 18850 | 19080 | 18840 | 1646 |
| 740 | 20241016 | 091900 | 2452493140 | 18850 | 18970 | 19080 | 18850 | 7803 |
| 741 | 20241016 | 091800 | 2304999550 | 19080 | 18940 | 19100 | 18940 | 974 |
| 742 | 20241016 | 091700 | 2286455880 | 18940 | 18950 | 18950 | 18930 | 826 |
| 743 | 20241016 | 091600 | 2270813660 | 18950 | 18950 | 19020 | 18950 | 1501 |
| 744 | 20241016 | 091500 | 2242317840 | 18950 | 18930 | 19000 | 18890 | 2182 |
| 745 | 20241016 | 091400 | 2201009800 | 18930 | 18950 | 18960 | 18900 | 2863 |
| 746 | 20241016 | 091300 | 2146841360 | 18950 | 19030 | 19030 | 18950 | 5243 |
| 747 | 20241016 | 091200 | 2047202440 | 19030 | 19100 | 19100 | 19020 | 487 |
| 748 | 20241016 | 091100 | 2037934080 | 19020 | 19010 | 19190 | 19010 | 7457 |
| 749 | 20241016 | 091000 | 1895373920 | 19010 | 19030 | 19100 | 19010 | 1734 |
| 750 | 20241016 | 090900 | 1862339390 | 19010 | 19040 | 19080 | 18950 | 4477 |
| 751 | 20241016 | 090800 | 1777221090 | 18970 | 19050 | 19050 | 18960 | 6640 |
| 752 | 20241016 | 090700 | 1650958560 | 19050 | 19120 | 19140 | 19010 | 4074 |
| 753 | 20241016 | 090600 | 1573197690 | 19130 | 18990 | 19130 | 18980 | 5440 |
| 754 | 20241016 | 090500 | 1469532080 | 19000 | 18900 | 19140 | 18880 | 8449 |
| 755 | 20241016 | 090400 | 1308952160 | 18880 | 18890 | 18940 | 18860 | 4935 |
| 756 | 20241016 | 090300 | 1215695970 | 18860 | 18600 | 18880 | 18590 | 7529 |
| 757 | 20241016 | 090200 | 1074164260 | 18590 | 18840 | 18900 | 18570 | 12490 |
| 758 | 20241016 | 090100 | 839935860 | 18810 | 18510 | 18830 | 18500 | 10332 |
| 759 | 20241016 | 090000 | 647111680 | 18520 | 18710 | 18720 | 18450 | 34645 |