35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 3 | 20230912 | 205300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230912 | 205200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230912 | 205100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230912 | 205000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230912 | 204900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230912 | 204800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230912 | 204700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230912 | 204600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230912 | 204500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230912 | 204400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230912 | 204300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230912 | 204200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230912 | 204100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230912 | 204000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230912 | 203900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230912 | 203800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230912 | 203700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230912 | 203600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230912 | 203500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230912 | 203400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230912 | 203300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230912 | 203200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230912 | 203100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230912 | 203000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230912 | 202900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230912 | 202800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230912 | 202700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230912 | 202600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230912 | 202500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230912 | 202400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 33 | 20230912 | 202300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230912 | 202200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230912 | 202100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230912 | 202000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230912 | 201900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230912 | 201800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230912 | 201700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230912 | 201600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230912 | 201500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230912 | 201400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230912 | 201300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230912 | 201200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230912 | 201100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230912 | 201000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230912 | 200900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230912 | 200800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230912 | 200700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230912 | 200600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230912 | 200500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230912 | 200400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230912 | 200300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230912 | 200200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230912 | 200100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230912 | 200000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230912 | 195900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230912 | 195800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230912 | 195700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230912 | 195600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230912 | 195500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230912 | 195400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 63 | 20230912 | 195300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230912 | 195200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230912 | 195100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230912 | 195000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230912 | 194900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230912 | 194800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230912 | 194700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230912 | 194600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230912 | 194500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230912 | 194400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230912 | 194300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230912 | 194200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230912 | 194100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230912 | 194000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230912 | 193900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230912 | 193800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230912 | 193700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230912 | 193600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230912 | 193500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230912 | 193400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230912 | 193300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230912 | 193200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230912 | 193100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230912 | 193000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230912 | 192900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230912 | 192800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230912 | 192700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230912 | 192600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230912 | 192500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230912 | 192400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 93 | 20230912 | 192300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230912 | 192200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230912 | 192100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230912 | 192000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230912 | 191900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230912 | 191800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230912 | 191700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230912 | 191600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230912 | 191500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230912 | 191400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230912 | 191300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230912 | 191200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230912 | 191100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230912 | 191000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230912 | 190900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230912 | 190800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230912 | 190700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230912 | 190600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230912 | 190500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230912 | 190400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230912 | 190300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230912 | 190200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230912 | 190100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230912 | 190000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230912 | 185900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230912 | 185800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230912 | 185700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230912 | 185600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230912 | 185500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230912 | 185400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 123 | 20230912 | 185300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230912 | 185200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230912 | 185100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230912 | 185000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230912 | 184900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230912 | 184800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230912 | 184700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230912 | 184600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230912 | 184500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230912 | 184400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230912 | 184300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230912 | 184200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230912 | 184100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230912 | 184000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230912 | 183900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230912 | 183800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230912 | 183700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230912 | 183600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230912 | 183500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230912 | 183400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230912 | 183300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230912 | 183200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230912 | 183100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230912 | 183000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230912 | 182900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230912 | 182800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230912 | 182700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230912 | 182600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230912 | 182500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230912 | 182400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 153 | 20230912 | 182300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230912 | 182200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230912 | 182100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230912 | 182000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230912 | 181900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230912 | 181800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230912 | 181700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230912 | 181600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230912 | 181500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230912 | 181400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230912 | 181300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230912 | 181200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230912 | 181100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230912 | 181000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230912 | 180900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230912 | 180800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230912 | 180700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230912 | 180600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230912 | 180500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230912 | 180400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230912 | 180300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230912 | 180200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230912 | 180100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230912 | 180000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230912 | 175900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230912 | 175800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230912 | 175700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230912 | 175600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230912 | 175500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230912 | 175400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 183 | 20230912 | 175300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230912 | 175200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230912 | 175100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230912 | 175000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230912 | 174900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230912 | 174800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230912 | 174700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230912 | 174600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230912 | 174500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230912 | 174400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230912 | 174300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230912 | 174200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230912 | 174100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230912 | 174000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230912 | 173900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230912 | 173800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230912 | 173700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230912 | 173600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230912 | 173500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230912 | 173400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230912 | 173300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230912 | 173200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230912 | 173100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230912 | 173000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230912 | 172900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230912 | 172800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230912 | 172700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230912 | 172600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230912 | 172500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230912 | 172400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 213 | 20230912 | 172300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230912 | 172200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230912 | 172100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230912 | 172000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230912 | 171900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230912 | 171800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230912 | 171700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230912 | 171600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230912 | 171500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230912 | 171400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230912 | 171300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230912 | 171200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230912 | 171100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230912 | 171000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230912 | 170900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230912 | 170800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230912 | 170700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230912 | 170600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230912 | 170500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230912 | 170400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230912 | 170300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230912 | 170200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230912 | 170100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230912 | 170000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230912 | 165900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230912 | 165800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230912 | 165700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230912 | 165600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230912 | 165500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230912 | 165400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 243 | 20230912 | 165300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230912 | 165200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230912 | 165100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230912 | 165000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230912 | 164900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230912 | 164800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230912 | 164700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230912 | 164600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230912 | 164500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230912 | 164400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230912 | 164300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230912 | 164200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230912 | 164100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230912 | 164000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230912 | 163900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230912 | 163800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230912 | 163700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230912 | 163600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230912 | 163500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230912 | 163400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230912 | 163300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230912 | 163200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230912 | 163100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230912 | 163000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230912 | 162900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230912 | 162800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230912 | 162700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230912 | 162600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230912 | 162500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230912 | 162400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 273 | 20230912 | 162300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20230912 | 162200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20230912 | 162100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20230912 | 162000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20230912 | 161900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20230912 | 161800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20230912 | 161700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20230912 | 161600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20230912 | 161500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20230912 | 161400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20230912 | 161300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20230912 | 161200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20230912 | 161100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20230912 | 161000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20230912 | 160900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20230912 | 160800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230912 | 160700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20230912 | 160600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20230912 | 160500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20230912 | 160400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20230912 | 160300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20230912 | 160200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20230912 | 160100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20230912 | 160000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20230912 | 155900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20230912 | 155800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20230912 | 155700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20230912 | 155600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20230912 | 155500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20230912 | 155400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 303 | 20230912 | 155300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20230912 | 155200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20230912 | 155100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20230912 | 155000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20230912 | 154900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20230912 | 154800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20230912 | 154700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20230912 | 154600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20230912 | 154500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20230912 | 154400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20230912 | 154300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20230912 | 154200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20230912 | 154100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20230912 | 154000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20230912 | 153900 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20230912 | 153800 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20230912 | 153700 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20230912 | 153600 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20230912 | 153500 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20230912 | 153400 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20230912 | 153300 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20230912 | 153200 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20230912 | 153100 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20230912 | 153000 | 4103770365 | 2250 | 2250 | 2250 | 2250 | 67033 |
| 327 | 20230912 | 152900 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230912 | 152800 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20230912 | 152700 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20230912 | 152600 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20230912 | 152500 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20230912 | 152400 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 333 | 20230912 | 152300 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20230912 | 152200 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20230912 | 152100 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20230912 | 152000 | 3952946115 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20230912 | 151900 | 3952946115 | 2225 | 2225 | 2230 | 2225 | 3163 |
| 338 | 20230912 | 151800 | 3945903510 | 2225 | 2225 | 2230 | 2220 | 3271 |
| 339 | 20230912 | 151700 | 3938629640 | 2230 | 2220 | 2230 | 2210 | 5707 |
| 340 | 20230912 | 151600 | 3925948805 | 2225 | 2220 | 2225 | 2220 | 1814 |
| 341 | 20230912 | 151500 | 3921912665 | 2215 | 2220 | 2225 | 2215 | 10568 |
| 342 | 20230912 | 151400 | 3898445850 | 2225 | 2215 | 2225 | 2215 | 4063 |
| 343 | 20230912 | 151300 | 3889427015 | 2215 | 2220 | 2220 | 2210 | 1412 |
| 344 | 20230912 | 151200 | 3886293865 | 2215 | 2210 | 2225 | 2210 | 5575 |
| 345 | 20230912 | 151100 | 3873925680 | 2215 | 2210 | 2215 | 2205 | 274 |
| 346 | 20230912 | 151000 | 3873320200 | 2215 | 2210 | 2215 | 2200 | 5218 |
| 347 | 20230912 | 150900 | 3861833455 | 2210 | 2210 | 2210 | 2200 | 11078 |
| 348 | 20230912 | 150800 | 3837414420 | 2210 | 2210 | 2215 | 2210 | 805 |
| 349 | 20230912 | 150700 | 3835634150 | 2220 | 2220 | 2225 | 2200 | 23733 |
| 350 | 20230912 | 150600 | 3783217995 | 2220 | 2220 | 2225 | 2220 | 4172 |
| 351 | 20230912 | 150500 | 3773945605 | 2220 | 2220 | 2220 | 2215 | 4017 |
| 352 | 20230912 | 150400 | 3765028720 | 2225 | 2225 | 2225 | 2220 | 3561 |
| 353 | 20230912 | 150300 | 3757113530 | 2220 | 2220 | 2225 | 2220 | 4149 |
| 354 | 20230912 | 150200 | 3747897910 | 2220 | 2205 | 2225 | 2200 | 17328 |
| 355 | 20230912 | 150100 | 3709566405 | 2205 | 2205 | 2205 | 2200 | 554 |
| 356 | 20230912 | 150000 | 3708345455 | 2210 | 2210 | 2215 | 2200 | 18558 |
| 357 | 20230912 | 145900 | 3667464880 | 2210 | 2220 | 2220 | 2210 | 1272 |
| 358 | 20230912 | 145800 | 3664647415 | 2220 | 2210 | 2220 | 2210 | 3575 |
| 359 | 20230912 | 145700 | 3656723645 | 2215 | 2210 | 2215 | 2205 | 942 |
| 360 | 20230912 | 145600 | 3654643615 | 2210 | 2210 | 2215 | 2205 | 867 |
| 361 | 20230912 | 145500 | 3652728320 | 2210 | 2220 | 2225 | 2210 | 843 |
| 362 | 20230912 | 145400 | 3650859615 | 2220 | 2220 | 2225 | 2220 | 945 |
| 363 | 20230912 | 145300 | 3648761700 | 2220 | 2220 | 2225 | 2215 | 2708 |
| 364 | 20230912 | 145200 | 3642746095 | 2220 | 2220 | 2220 | 2215 | 7797 |
| 365 | 20230912 | 145100 | 3625442255 | 2220 | 2205 | 2220 | 2205 | 3972 |
| 366 | 20230912 | 145000 | 3616650525 | 2205 | 2205 | 2210 | 2205 | 2088 |
| 367 | 20230912 | 144900 | 3612042365 | 2205 | 2215 | 2215 | 2205 | 1494 |
| 368 | 20230912 | 144800 | 3608742705 | 2210 | 2215 | 2220 | 2205 | 1709 |
| 369 | 20230912 | 144700 | 3604955765 | 2220 | 2200 | 2220 | 2195 | 6018 |
| 370 | 20230912 | 144600 | 3591680405 | 2205 | 2205 | 2210 | 2205 | 4480 |
| 371 | 20230912 | 144500 | 3581782585 | 2205 | 2210 | 2220 | 2205 | 3855 |
| 372 | 20230912 | 144400 | 3573270710 | 2220 | 2210 | 2220 | 2200 | 709 |
| 373 | 20230912 | 144300 | 3571704045 | 2210 | 2195 | 2220 | 2195 | 6524 |
| 374 | 20230912 | 144200 | 3557334360 | 2195 | 2195 | 2200 | 2195 | 853 |
| 375 | 20230912 | 144100 | 3555461940 | 2190 | 2190 | 2190 | 2185 | 878 |
| 376 | 20230912 | 144000 | 3553539775 | 2190 | 2195 | 2195 | 2190 | 4866 |
| 377 | 20230912 | 143900 | 3542880030 | 2195 | 2195 | 2195 | 2195 | 698 |
| 378 | 20230912 | 143800 | 3541347920 | 2195 | 2195 | 2195 | 2195 | 1509 |
| 379 | 20230912 | 143700 | 3538035665 | 2200 | 2195 | 2200 | 2195 | 3438 |
| 380 | 20230912 | 143600 | 3530488985 | 2195 | 2200 | 2200 | 2195 | 3395 |
| 381 | 20230912 | 143500 | 3523024140 | 2200 | 2200 | 2205 | 2200 | 1251 |
| 382 | 20230912 | 143400 | 3520271920 | 2200 | 2200 | 2200 | 2200 | 906 |
| 383 | 20230912 | 143300 | 3518278720 | 2205 | 2205 | 2210 | 2200 | 1887 |
| 384 | 20230912 | 143200 | 3514125115 | 2200 | 2200 | 2205 | 2200 | 5262 |
| 385 | 20230912 | 143100 | 3502538350 | 2205 | 2205 | 2210 | 2200 | 629 |
| 386 | 20230912 | 143000 | 3501152545 | 2205 | 2200 | 2205 | 2200 | 1151 |
| 387 | 20230912 | 142900 | 3498615205 | 2200 | 2205 | 2205 | 2200 | 3123 |
| 388 | 20230912 | 142800 | 3491742775 | 2200 | 2205 | 2205 | 2195 | 5711 |
| 389 | 20230912 | 142700 | 3479184795 | 2200 | 2205 | 2205 | 2200 | 588 |
| 390 | 20230912 | 142600 | 3477890495 | 2200 | 2195 | 2200 | 2190 | 12452 |
| 391 | 20230912 | 142500 | 3450539530 | 2195 | 2200 | 2200 | 2195 | 4245 |
| 392 | 20230912 | 142400 | 3441220240 | 2195 | 2200 | 2200 | 2195 | 11252 |
| 393 | 20230912 | 142300 | 3416487235 | 2200 | 2205 | 2210 | 2195 | 2363 |
| 394 | 20230912 | 142200 | 3411280485 | 2205 | 2195 | 2205 | 2195 | 1377 |
| 395 | 20230912 | 142100 | 3408252445 | 2210 | 2195 | 2210 | 2190 | 902 |
| 396 | 20230912 | 142000 | 3406275040 | 2190 | 2200 | 2210 | 2190 | 3317 |
| 397 | 20230912 | 141900 | 3398991190 | 2215 | 2210 | 2215 | 2200 | 34356 |
| 398 | 20230912 | 141800 | 3323299435 | 2215 | 2210 | 2215 | 2210 | 899 |
| 399 | 20230912 | 141700 | 3321312010 | 2210 | 2215 | 2215 | 2210 | 2600 |
| 400 | 20230912 | 141600 | 3315554560 | 2215 | 2220 | 2220 | 2215 | 470 |
| 401 | 20230912 | 141500 | 3314513460 | 2220 | 2225 | 2225 | 2215 | 1765 |
| 402 | 20230912 | 141400 | 3310600595 | 2225 | 2225 | 2225 | 2215 | 860 |
| 403 | 20230912 | 141300 | 3308687335 | 2225 | 2215 | 2225 | 2215 | 1113 |
| 404 | 20230912 | 141200 | 3306216020 | 2210 | 2220 | 2220 | 2210 | 1218 |
| 405 | 20230912 | 141100 | 3303518865 | 2220 | 2210 | 2220 | 2210 | 1068 |
| 406 | 20230912 | 141000 | 3301149125 | 2210 | 2210 | 2210 | 2210 | 1238 |
| 407 | 20230912 | 140900 | 3298413145 | 2210 | 2215 | 2215 | 2210 | 926 |
| 408 | 20230912 | 140800 | 3296365090 | 2215 | 2215 | 2215 | 2215 | 615 |
| 409 | 20230912 | 140700 | 3295002865 | 2215 | 2215 | 2215 | 2215 | 588 |
| 410 | 20230912 | 140600 | 3293700445 | 2215 | 2220 | 2220 | 2215 | 1156 |
| 411 | 20230912 | 140500 | 3291139405 | 2220 | 2220 | 2220 | 2215 | 322 |
| 412 | 20230912 | 140400 | 3290424680 | 2220 | 2210 | 2220 | 2210 | 2837 |
| 413 | 20230912 | 140300 | 3284140085 | 2215 | 2210 | 2215 | 2205 | 5046 |
| 414 | 20230912 | 140200 | 3272965315 | 2215 | 2205 | 2215 | 2205 | 7276 |
| 415 | 20230912 | 140100 | 3256866160 | 2210 | 2205 | 2210 | 2205 | 5445 |
| 416 | 20230912 | 140000 | 3244859435 | 2205 | 2215 | 2215 | 2205 | 5524 |
| 417 | 20230912 | 135900 | 3232677425 | 2215 | 2195 | 2215 | 2195 | 3053 |
| 418 | 20230912 | 135800 | 3225952875 | 2200 | 2205 | 2205 | 2195 | 7297 |
| 419 | 20230912 | 135700 | 3209925395 | 2210 | 2205 | 2215 | 2195 | 798 |
| 420 | 20230912 | 135600 | 3208169645 | 2200 | 2220 | 2220 | 2200 | 21134 |
| 421 | 20230912 | 135500 | 3161639225 | 2205 | 2210 | 2210 | 2205 | 9863 |
| 422 | 20230912 | 135400 | 3139854070 | 2220 | 2220 | 2220 | 2220 | 0 |
| 423 | 20230912 | 135300 | 3139854070 | 2220 | 2215 | 2220 | 2210 | 5076 |
| 424 | 20230912 | 135200 | 3128611030 | 2215 | 2215 | 2215 | 2215 | 1201 |
| 425 | 20230912 | 135100 | 3125950815 | 2215 | 2220 | 2220 | 2215 | 161 |
| 426 | 20230912 | 135000 | 3125593410 | 2220 | 2220 | 2220 | 2220 | 637 |
| 427 | 20230912 | 134900 | 3124179270 | 2220 | 2220 | 2220 | 2220 | 1635 |
| 428 | 20230912 | 134800 | 3120549570 | 2220 | 2220 | 2225 | 2220 | 853 |
| 429 | 20230912 | 134700 | 3118655890 | 2225 | 2220 | 2225 | 2220 | 753 |
| 430 | 20230912 | 134600 | 3116984225 | 2225 | 2220 | 2225 | 2220 | 288 |
| 431 | 20230912 | 134500 | 3116344845 | 2220 | 2220 | 2220 | 2220 | 1527 |
| 432 | 20230912 | 134400 | 3112954905 | 2220 | 2220 | 2225 | 2220 | 2679 |
| 433 | 20230912 | 134300 | 3107004390 | 2220 | 2220 | 2220 | 2220 | 886 |
| 434 | 20230912 | 134200 | 3105037470 | 2220 | 2220 | 2220 | 2220 | 1764 |
| 435 | 20230912 | 134100 | 3101121390 | 2220 | 2220 | 2220 | 2220 | 1433 |
| 436 | 20230912 | 134000 | 3097940130 | 2220 | 2220 | 2220 | 2220 | 1237 |
| 437 | 20230912 | 133900 | 3095193990 | 2220 | 2220 | 2220 | 2220 | 2167 |
| 438 | 20230912 | 133800 | 3090383250 | 2220 | 2225 | 2225 | 2220 | 1008 |
| 439 | 20230912 | 133700 | 3088143375 | 2230 | 2230 | 2230 | 2230 | 379 |
| 440 | 20230912 | 133600 | 3087298205 | 2230 | 2230 | 2240 | 2230 | 1666 |
| 441 | 20230912 | 133500 | 3083575870 | 2230 | 2230 | 2230 | 2230 | 1692 |
| 442 | 20230912 | 133400 | 3079802710 | 2230 | 2225 | 2230 | 2225 | 3670 |
| 443 | 20230912 | 133300 | 3071620175 | 2225 | 2220 | 2225 | 2220 | 960 |
| 444 | 20230912 | 133200 | 3069487140 | 2220 | 2220 | 2225 | 2220 | 259 |
| 445 | 20230912 | 133100 | 3068912140 | 2220 | 2220 | 2220 | 2220 | 1131 |
| 446 | 20230912 | 133000 | 3066401320 | 2220 | 2220 | 2220 | 2220 | 526 |
| 447 | 20230912 | 132900 | 3065233600 | 2220 | 2225 | 2225 | 2220 | 3626 |
| 448 | 20230912 | 132800 | 3057183870 | 2225 | 2225 | 2225 | 2225 | 4890 |
| 449 | 20230912 | 132700 | 3046303620 | 2225 | 2225 | 2230 | 2225 | 505 |
| 450 | 20230912 | 132600 | 3045179440 | 2225 | 2225 | 2225 | 2225 | 620 |
| 451 | 20230912 | 132500 | 3043799940 | 2225 | 2225 | 2225 | 2225 | 789 |
| 452 | 20230912 | 132400 | 3042044415 | 2225 | 2225 | 2225 | 2225 | 596 |
| 453 | 20230912 | 132300 | 3040718315 | 2230 | 2225 | 2230 | 2220 | 4272 |
| 454 | 20230912 | 132200 | 3031213865 | 2225 | 2225 | 2225 | 2225 | 20 |
| 455 | 20230912 | 132100 | 3031169365 | 2230 | 2230 | 2230 | 2230 | 1644 |
| 456 | 20230912 | 132000 | 3027503245 | 2230 | 2230 | 2230 | 2230 | 519 |
| 457 | 20230912 | 131900 | 3026345875 | 2225 | 2230 | 2230 | 2225 | 3191 |
| 458 | 20230912 | 131800 | 3019244515 | 2240 | 2230 | 2240 | 2230 | 2334 |
| 459 | 20230912 | 131700 | 3014029685 | 2230 | 2235 | 2235 | 2230 | 829 |
| 460 | 20230912 | 131600 | 3012178945 | 2235 | 2235 | 2235 | 2230 | 3940 |
| 461 | 20230912 | 131500 | 3003373395 | 2235 | 2230 | 2235 | 2230 | 1121 |
| 462 | 20230912 | 131400 | 3000872130 | 2230 | 2230 | 2230 | 2230 | 413 |
| 463 | 20230912 | 131300 | 2999951140 | 2240 | 2230 | 2240 | 2230 | 1466 |
| 464 | 20230912 | 131200 | 2996670950 | 2235 | 2240 | 2240 | 2235 | 2426 |
| 465 | 20230912 | 131100 | 2991248175 | 2240 | 2230 | 2240 | 2230 | 1855 |
| 466 | 20230912 | 131000 | 2987102680 | 2230 | 2230 | 2230 | 2225 | 3509 |
| 467 | 20230912 | 130900 | 2979293770 | 2230 | 2230 | 2230 | 2230 | 362 |
| 468 | 20230912 | 130800 | 2978486510 | 2245 | 2230 | 2245 | 2230 | 1034 |
| 469 | 20230912 | 130700 | 2976180520 | 2220 | 2245 | 2245 | 2220 | 18928 |
| 470 | 20230912 | 130600 | 2934073710 | 2245 | 2250 | 2255 | 2245 | 6097 |
| 471 | 20230912 | 130500 | 2920353200 | 2250 | 2250 | 2250 | 2245 | 3454 |
| 472 | 20230912 | 130400 | 2912585735 | 2250 | 2260 | 2260 | 2250 | 4414 |
| 473 | 20230912 | 130300 | 2902640010 | 2260 | 2250 | 2260 | 2250 | 4092 |
| 474 | 20230912 | 130200 | 2893418510 | 2250 | 2240 | 2255 | 2230 | 11258 |
| 475 | 20230912 | 130100 | 2868115660 | 2235 | 2235 | 2235 | 2235 | 8105 |
| 476 | 20230912 | 130000 | 2850000985 | 2235 | 2235 | 2235 | 2235 | 677 |
| 477 | 20230912 | 125900 | 2848487890 | 2235 | 2235 | 2245 | 2230 | 5347 |
| 478 | 20230912 | 125800 | 2836494860 | 2235 | 2240 | 2245 | 2235 | 376 |
| 479 | 20230912 | 125700 | 2835654050 | 2225 | 2240 | 2240 | 2225 | 1071 |
| 480 | 20230912 | 125600 | 2833259685 | 2240 | 2230 | 2240 | 2230 | 1868 |
| 481 | 20230912 | 125500 | 2829086260 | 2235 | 2225 | 2235 | 2225 | 1196 |
| 482 | 20230912 | 125400 | 2826423390 | 2225 | 2225 | 2230 | 2225 | 1637 |
| 483 | 20230912 | 125300 | 2822781060 | 2225 | 2215 | 2225 | 2215 | 1584 |
| 484 | 20230912 | 125200 | 2819267165 | 2220 | 2220 | 2220 | 2215 | 25 |
| 485 | 20230912 | 125100 | 2819211700 | 2215 | 2220 | 2225 | 2215 | 551 |
| 486 | 20230912 | 125000 | 2817989315 | 2220 | 2210 | 2225 | 2210 | 1841 |
| 487 | 20230912 | 124900 | 2813906530 | 2210 | 2220 | 2220 | 2210 | 1662 |
| 488 | 20230912 | 124800 | 2810226005 | 2220 | 2215 | 2220 | 2215 | 3997 |
| 489 | 20230912 | 124700 | 2801372630 | 2220 | 2215 | 2220 | 2210 | 341 |
| 490 | 20230912 | 124600 | 2800617430 | 2215 | 2215 | 2215 | 2210 | 1996 |
| 491 | 20230912 | 124500 | 2796199340 | 2210 | 2220 | 2220 | 2210 | 8807 |
| 492 | 20230912 | 124400 | 2776687140 | 2230 | 2220 | 2235 | 2220 | 319 |
| 493 | 20230912 | 124300 | 2775978645 | 2235 | 2220 | 2235 | 2220 | 688 |
| 494 | 20230912 | 124200 | 2774450535 | 2225 | 2240 | 2240 | 2225 | 429 |
| 495 | 20230912 | 124100 | 2773495930 | 2240 | 2225 | 2240 | 2225 | 2903 |
| 496 | 20230912 | 124000 | 2767016495 | 2225 | 2235 | 2235 | 2225 | 485 |
| 497 | 20230912 | 123900 | 2765935980 | 2245 | 2235 | 2245 | 2235 | 1694 |
| 498 | 20230912 | 123800 | 2762149770 | 2230 | 2240 | 2240 | 2230 | 1115 |
| 499 | 20230912 | 123700 | 2759659915 | 2245 | 2250 | 2250 | 2240 | 1455 |
| 500 | 20230912 | 123600 | 2756393260 | 2250 | 2235 | 2250 | 2235 | 879 |
| 501 | 20230912 | 123500 | 2754420075 | 2245 | 2245 | 2245 | 2245 | 335 |
| 502 | 20230912 | 123400 | 2753668000 | 2255 | 2230 | 2255 | 2230 | 8247 |
| 503 | 20230912 | 123300 | 2735186655 | 2230 | 2220 | 2230 | 2220 | 737 |
| 504 | 20230912 | 123200 | 2733546530 | 2230 | 2215 | 2230 | 2215 | 1265 |
| 505 | 20230912 | 123100 | 2730743075 | 2215 | 2215 | 2215 | 2215 | 1143 |
| 506 | 20230912 | 123000 | 2728211330 | 2230 | 2220 | 2230 | 2215 | 1732 |
| 507 | 20230912 | 122900 | 2724367280 | 2230 | 2240 | 2240 | 2210 | 3608 |
| 508 | 20230912 | 122800 | 2716369120 | 2230 | 2230 | 2230 | 2225 | 2518 |
| 509 | 20230912 | 122700 | 2710754020 | 2225 | 2215 | 2225 | 2215 | 4299 |
| 510 | 20230912 | 122600 | 2701191805 | 2235 | 2225 | 2240 | 2215 | 688 |
| 511 | 20230912 | 122500 | 2699660550 | 2210 | 2225 | 2230 | 2205 | 10908 |
| 512 | 20230912 | 122400 | 2675484950 | 2225 | 2240 | 2245 | 2225 | 1016 |
| 513 | 20230912 | 122300 | 2673217790 | 2245 | 2235 | 2245 | 2230 | 16171 |
| 514 | 20230912 | 122200 | 2636945105 | 2235 | 2205 | 2240 | 2205 | 3860 |
| 515 | 20230912 | 122100 | 2628387320 | 2205 | 2210 | 2210 | 2205 | 1037 |
| 516 | 20230912 | 122000 | 2626098080 | 2210 | 2205 | 2210 | 2200 | 8737 |
| 517 | 20230912 | 121900 | 2606843625 | 2205 | 2205 | 2205 | 2205 | 52 |
| 518 | 20230912 | 121800 | 2606728965 | 2205 | 2205 | 2205 | 2205 | 1533 |
| 519 | 20230912 | 121700 | 2603348700 | 2205 | 2215 | 2215 | 2205 | 155 |
| 520 | 20230912 | 121600 | 2603006755 | 2215 | 2205 | 2215 | 2205 | 4247 |
| 521 | 20230912 | 121500 | 2593640280 | 2210 | 2205 | 2210 | 2205 | 6614 |
| 522 | 20230912 | 121400 | 2579053410 | 2205 | 2205 | 2205 | 2205 | 282 |
| 523 | 20230912 | 121300 | 2578431600 | 2205 | 2210 | 2210 | 2205 | 134 |
| 524 | 20230912 | 121200 | 2578135760 | 2210 | 2215 | 2215 | 2210 | 2428 |
| 525 | 20230912 | 121100 | 2572769815 | 2215 | 2205 | 2215 | 2205 | 389 |
| 526 | 20230912 | 121000 | 2571910175 | 2205 | 2200 | 2205 | 2200 | 358 |
| 527 | 20230912 | 120900 | 2571121035 | 2200 | 2200 | 2215 | 2200 | 667 |
| 528 | 20230912 | 120800 | 2569648520 | 2200 | 2210 | 2230 | 2195 | 10561 |
| 529 | 20230912 | 120700 | 2546388515 | 2215 | 2215 | 2215 | 2210 | 2971 |
| 530 | 20230912 | 120600 | 2539821135 | 2215 | 2220 | 2220 | 2215 | 1146 |
| 531 | 20230912 | 120500 | 2537277515 | 2215 | 2220 | 2220 | 2215 | 944 |
| 532 | 20230912 | 120400 | 2535182515 | 2230 | 2215 | 2235 | 2200 | 17183 |
| 533 | 20230912 | 120300 | 2497232600 | 2215 | 2215 | 2215 | 2215 | 3500 |
| 534 | 20230912 | 120200 | 2489480100 | 2220 | 2220 | 2220 | 2215 | 1287 |
| 535 | 20230912 | 120100 | 2486627055 | 2215 | 2220 | 2225 | 2215 | 2285 |
| 536 | 20230912 | 120000 | 2481561655 | 2220 | 2220 | 2220 | 2220 | 665 |
| 537 | 20230912 | 115900 | 2480085355 | 2225 | 2230 | 2235 | 2220 | 1795 |
| 538 | 20230912 | 115800 | 2476085760 | 2225 | 2220 | 2230 | 2215 | 6472 |
| 539 | 20230912 | 115700 | 2461735915 | 2215 | 2230 | 2230 | 2215 | 6089 |
| 540 | 20230912 | 115600 | 2448226830 | 2230 | 2230 | 2235 | 2230 | 330 |
| 541 | 20230912 | 115500 | 2447490855 | 2240 | 2240 | 2240 | 2240 | 40 |
| 542 | 20230912 | 115400 | 2447401255 | 2240 | 2240 | 2240 | 2240 | 791 |
| 543 | 20230912 | 115300 | 2445629415 | 2240 | 2235 | 2245 | 2225 | 5058 |
| 544 | 20230912 | 115200 | 2434349910 | 2235 | 2235 | 2235 | 2230 | 465 |
| 545 | 20230912 | 115100 | 2433312210 | 2230 | 2235 | 2240 | 2230 | 1560 |
| 546 | 20230912 | 115000 | 2429828930 | 2240 | 2235 | 2240 | 2225 | 5862 |
| 547 | 20230912 | 114900 | 2416765480 | 2235 | 2245 | 2245 | 2235 | 4780 |
| 548 | 20230912 | 114800 | 2406070500 | 2245 | 2255 | 2255 | 2245 | 24 |
| 549 | 20230912 | 114700 | 2406016485 | 2255 | 2255 | 2255 | 2245 | 470 |
| 550 | 20230912 | 114600 | 2404960385 | 2255 | 2255 | 2255 | 2250 | 561 |
| 551 | 20230912 | 114500 | 2403698090 | 2240 | 2250 | 2255 | 2240 | 3351 |
| 552 | 20230912 | 114400 | 2396183620 | 2245 | 2255 | 2255 | 2245 | 1002 |
| 553 | 20230912 | 114300 | 2393933660 | 2255 | 2245 | 2255 | 2245 | 4956 |
| 554 | 20230912 | 114200 | 2382807420 | 2255 | 2245 | 2255 | 2245 | 437 |
| 555 | 20230912 | 114100 | 2381825905 | 2245 | 2255 | 2255 | 2245 | 6883 |
| 556 | 20230912 | 114000 | 2366349615 | 2255 | 2260 | 2260 | 2255 | 631 |
| 557 | 20230912 | 113900 | 2364925370 | 2255 | 2250 | 2260 | 2250 | 4431 |
| 558 | 20230912 | 113800 | 2354950555 | 2245 | 2245 | 2245 | 2245 | 2349 |
| 559 | 20230912 | 113700 | 2349677050 | 2250 | 2250 | 2250 | 2250 | 1254 |
| 560 | 20230912 | 113600 | 2346855550 | 2245 | 2250 | 2270 | 2245 | 6244 |
| 561 | 20230912 | 113500 | 2332740135 | 2265 | 2265 | 2265 | 2245 | 676 |
| 562 | 20230912 | 113400 | 2331216975 | 2245 | 2255 | 2265 | 2245 | 3551 |
| 563 | 20230912 | 113300 | 2323208960 | 2250 | 2255 | 2255 | 2250 | 8558 |
| 564 | 20230912 | 113200 | 2303912945 | 2260 | 2250 | 2265 | 2250 | 14182 |
| 565 | 20230912 | 113100 | 2271874490 | 2250 | 2245 | 2250 | 2245 | 1255 |
| 566 | 20230912 | 113000 | 2269051675 | 2240 | 2230 | 2245 | 2230 | 723 |
| 567 | 20230912 | 112900 | 2267432770 | 2225 | 2230 | 2230 | 2225 | 1607 |
| 568 | 20230912 | 112800 | 2263852465 | 2230 | 2250 | 2255 | 2230 | 5852 |
| 569 | 20230912 | 112700 | 2250712140 | 2245 | 2255 | 2260 | 2240 | 3991 |
| 570 | 20230912 | 112600 | 2241743540 | 2260 | 2250 | 2260 | 2245 | 2885 |
| 571 | 20230912 | 112500 | 2235242125 | 2250 | 2255 | 2255 | 2240 | 1579 |
| 572 | 20230912 | 112400 | 2231702890 | 2240 | 2245 | 2255 | 2240 | 1537 |
| 573 | 20230912 | 112300 | 2228248805 | 2245 | 2250 | 2250 | 2245 | 560 |
| 574 | 20230912 | 112200 | 2226989810 | 2250 | 2245 | 2250 | 2245 | 596 |
| 575 | 20230912 | 112100 | 2225651755 | 2245 | 2245 | 2245 | 2240 | 2406 |
| 576 | 20230912 | 112000 | 2220251925 | 2235 | 2220 | 2245 | 2220 | 5603 |
| 577 | 20230912 | 111900 | 2207721200 | 2230 | 2215 | 2230 | 2215 | 1242 |
| 578 | 20230912 | 111800 | 2204966495 | 2215 | 2215 | 2225 | 2215 | 1062 |
| 579 | 20230912 | 111700 | 2202614135 | 2230 | 2230 | 2230 | 2215 | 656 |
| 580 | 20230912 | 111600 | 2201160970 | 2210 | 2215 | 2230 | 2210 | 950 |
| 581 | 20230912 | 111500 | 2199054450 | 2215 | 2235 | 2235 | 2215 | 2625 |
| 582 | 20230912 | 111400 | 2193235195 | 2215 | 2220 | 2235 | 2215 | 9487 |
| 583 | 20230912 | 111300 | 2172145835 | 2220 | 2220 | 2225 | 2215 | 2509 |
| 584 | 20230912 | 111200 | 2166581055 | 2220 | 2225 | 2225 | 2220 | 538 |
| 585 | 20230912 | 111100 | 2165386345 | 2225 | 2230 | 2230 | 2225 | 1214 |
| 586 | 20230912 | 111000 | 2162681750 | 2230 | 2230 | 2230 | 2215 | 700 |
| 587 | 20230912 | 110900 | 2161127760 | 2215 | 2225 | 2230 | 2215 | 324 |
| 588 | 20230912 | 110800 | 2160409925 | 2215 | 2220 | 2235 | 2215 | 2897 |
| 589 | 20230912 | 110700 | 2153984425 | 2220 | 2220 | 2235 | 2220 | 2058 |
| 590 | 20230912 | 110600 | 2149410005 | 2235 | 2220 | 2235 | 2220 | 771 |
| 591 | 20230912 | 110500 | 2147698220 | 2215 | 2250 | 2250 | 2195 | 27051 |
| 592 | 20230912 | 110400 | 2087793085 | 2250 | 2240 | 2250 | 2240 | 1038 |
| 593 | 20230912 | 110300 | 2085462865 | 2240 | 2235 | 2255 | 2225 | 10192 |
| 594 | 20230912 | 110200 | 2062686085 | 2235 | 2240 | 2245 | 2235 | 9735 |
| 595 | 20230912 | 110100 | 2040899675 | 2245 | 2245 | 2250 | 2245 | 12056 |
| 596 | 20230912 | 110000 | 2013827770 | 2245 | 2255 | 2260 | 2245 | 15421 |
| 597 | 20230912 | 105900 | 1979074290 | 2265 | 2270 | 2275 | 2255 | 9406 |
| 598 | 20230912 | 105800 | 1957747050 | 2275 | 2265 | 2275 | 2260 | 13780 |
| 599 | 20230912 | 105700 | 1926442690 | 2270 | 2260 | 2275 | 2255 | 11095 |
| 600 | 20230912 | 105600 | 1901322725 | 2250 | 2250 | 2250 | 2235 | 5316 |
| 601 | 20230912 | 105500 | 1889388410 | 2265 | 2270 | 2270 | 2250 | 5689 |
| 602 | 20230912 | 105400 | 1876514235 | 2265 | 2240 | 2270 | 2240 | 14335 |
| 603 | 20230912 | 105300 | 1844106565 | 2245 | 2245 | 2245 | 2235 | 895 |
| 604 | 20230912 | 105200 | 1842104275 | 2245 | 2240 | 2245 | 2225 | 4615 |
| 605 | 20230912 | 105100 | 1831781470 | 2235 | 2250 | 2260 | 2235 | 10878 |
| 606 | 20230912 | 105000 | 1807353040 | 2250 | 2240 | 2255 | 2225 | 41156 |
| 607 | 20230912 | 104900 | 1715039435 | 2240 | 2235 | 2240 | 2230 | 12598 |
| 608 | 20230912 | 104800 | 1686852270 | 2235 | 2215 | 2235 | 2215 | 6732 |
| 609 | 20230912 | 104700 | 1671867825 | 2220 | 2220 | 2225 | 2215 | 6139 |
| 610 | 20230912 | 104600 | 1658234055 | 2220 | 2215 | 2220 | 2215 | 8194 |
| 611 | 20230912 | 104500 | 1640052785 | 2215 | 2215 | 2220 | 2215 | 9090 |
| 612 | 20230912 | 104400 | 1619916290 | 2220 | 2215 | 2220 | 2215 | 7461 |
| 613 | 20230912 | 104300 | 1603381530 | 2210 | 2205 | 2215 | 2205 | 13739 |
| 614 | 20230912 | 104200 | 1573035975 | 2205 | 2195 | 2205 | 2190 | 9449 |
| 615 | 20230912 | 104100 | 1552277325 | 2190 | 2190 | 2190 | 2190 | 1269 |
| 616 | 20230912 | 104000 | 1549498215 | 2190 | 2185 | 2195 | 2180 | 2671 |
| 617 | 20230912 | 103900 | 1543658875 | 2185 | 2190 | 2200 | 2185 | 2817 |
| 618 | 20230912 | 103800 | 1537475675 | 2195 | 2195 | 2195 | 2185 | 2742 |
| 619 | 20230912 | 103700 | 1531461240 | 2195 | 2190 | 2195 | 2185 | 2051 |
| 620 | 20230912 | 103600 | 1526972010 | 2195 | 2195 | 2195 | 2195 | 2002 |
| 621 | 20230912 | 103500 | 1522577620 | 2200 | 2200 | 2200 | 2195 | 1407 |
| 622 | 20230912 | 103400 | 1519489145 | 2200 | 2200 | 2200 | 2185 | 1861 |
| 623 | 20230912 | 103300 | 1515401910 | 2200 | 2215 | 2220 | 2200 | 20568 |
| 624 | 20230912 | 103200 | 1469958585 | 2215 | 2200 | 2220 | 2200 | 16574 |
| 625 | 20230912 | 103100 | 1433384395 | 2200 | 2195 | 2200 | 2195 | 11423 |
| 626 | 20230912 | 103000 | 1408297495 | 2195 | 2195 | 2195 | 2175 | 6635 |
| 627 | 20230912 | 102900 | 1393766710 | 2195 | 2200 | 2200 | 2165 | 18600 |
| 628 | 20230912 | 102800 | 1353284920 | 2205 | 2205 | 2205 | 2190 | 7739 |
| 629 | 20230912 | 102700 | 1336309735 | 2205 | 2200 | 2205 | 2200 | 5826 |
| 630 | 20230912 | 102600 | 1323475520 | 2200 | 2205 | 2210 | 2190 | 8946 |
| 631 | 20230912 | 102500 | 1303767395 | 2205 | 2230 | 2230 | 2200 | 9915 |
| 632 | 20230912 | 102400 | 1281774680 | 2230 | 2210 | 2235 | 2205 | 6936 |
| 633 | 20230912 | 102300 | 1266357590 | 2210 | 2210 | 2220 | 2205 | 3567 |
| 634 | 20230912 | 102200 | 1258471415 | 2205 | 2185 | 2220 | 2185 | 14374 |
| 635 | 20230912 | 102100 | 1226904485 | 2190 | 2230 | 2235 | 2185 | 30026 |
| 636 | 20230912 | 102000 | 1160702680 | 2230 | 2205 | 2235 | 2200 | 39513 |
| 637 | 20230912 | 101900 | 1072964380 | 2205 | 2185 | 2205 | 2160 | 28079 |
| 638 | 20230912 | 101800 | 1011602220 | 2195 | 2185 | 2230 | 2175 | 79217 |
| 639 | 20230912 | 101700 | 837368025 | 2185 | 2150 | 2185 | 2150 | 22511 |
| 640 | 20230912 | 101600 | 788466345 | 2150 | 2150 | 2150 | 2145 | 3013 |
| 641 | 20230912 | 101500 | 781992920 | 2145 | 2170 | 2180 | 2145 | 10293 |
| 642 | 20230912 | 101400 | 759778215 | 2180 | 2180 | 2185 | 2165 | 4362 |
| 643 | 20230912 | 101300 | 750279740 | 2175 | 2160 | 2175 | 2160 | 45952 |
| 644 | 20230912 | 101200 | 650699625 | 2160 | 2150 | 2160 | 2140 | 59714 |
| 645 | 20230912 | 101100 | 521996670 | 2150 | 2140 | 2150 | 2140 | 54494 |
| 646 | 20230912 | 101000 | 405268770 | 2140 | 2130 | 2140 | 2130 | 8765 |
| 647 | 20230912 | 100900 | 386555780 | 2130 | 2130 | 2130 | 2130 | 500 |
| 648 | 20230912 | 100800 | 385490780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 649 | 20230912 | 100700 | 385490780 | 2125 | 2125 | 2125 | 2125 | 0 |
| 650 | 20230912 | 100600 | 385490780 | 2125 | 2125 | 2125 | 2125 | 200 |
| 651 | 20230912 | 100500 | 385065780 | 2125 | 2130 | 2130 | 2125 | 521 |
| 652 | 20230912 | 100400 | 383956055 | 2130 | 2130 | 2130 | 2130 | 102 |
| 653 | 20230912 | 100300 | 383738795 | 2130 | 2130 | 2130 | 2130 | 585 |
| 654 | 20230912 | 100200 | 382492745 | 2130 | 2130 | 2130 | 2130 | 603 |
| 655 | 20230912 | 100100 | 381208355 | 2130 | 2130 | 2130 | 2130 | 20 |
| 656 | 20230912 | 100000 | 381165755 | 2130 | 2130 | 2130 | 2115 | 1956 |
| 657 | 20230912 | 095900 | 377003675 | 2130 | 2120 | 2130 | 2115 | 5462 |
| 658 | 20230912 | 095800 | 365371470 | 2125 | 2125 | 2125 | 2125 | 3000 |
| 659 | 20230912 | 095700 | 358996470 | 2125 | 2125 | 2125 | 2125 | 870 |
| 660 | 20230912 | 095600 | 357147720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 661 | 20230912 | 095500 | 357147720 | 2115 | 2120 | 2120 | 2115 | 5652 |
| 662 | 20230912 | 095400 | 345187295 | 2130 | 2130 | 2130 | 2130 | 0 |
| 663 | 20230912 | 095300 | 345187295 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 664 | 20230912 | 095200 | 343057295 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 665 | 20230912 | 095100 | 340927295 | 2130 | 2130 | 2130 | 2130 | 7 |
| 666 | 20230912 | 095000 | 340912385 | 2130 | 2125 | 2130 | 2125 | 2599 |
| 667 | 20230912 | 094900 | 335376665 | 2125 | 2125 | 2125 | 2125 | 10636 |
| 668 | 20230912 | 094800 | 312775165 | 2125 | 2125 | 2125 | 2125 | 1380 |
| 669 | 20230912 | 094700 | 309842665 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 670 | 20230912 | 094600 | 307715540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 671 | 20230912 | 094500 | 307715540 | 2125 | 2125 | 2125 | 2125 | 915 |
| 672 | 20230912 | 094400 | 305771165 | 2120 | 2115 | 2120 | 2115 | 1199 |
| 673 | 20230912 | 094300 | 303232385 | 2120 | 2120 | 2120 | 2120 | 541 |
| 674 | 20230912 | 094200 | 302085465 | 2130 | 2125 | 2130 | 2125 | 6659 |
| 675 | 20230912 | 094100 | 287904295 | 2110 | 2115 | 2125 | 2110 | 5385 |
| 676 | 20230912 | 094000 | 276531945 | 2115 | 2120 | 2125 | 2115 | 718 |
| 677 | 20230912 | 093900 | 275010775 | 2120 | 2120 | 2120 | 2120 | 3 |
| 678 | 20230912 | 093800 | 275004415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 679 | 20230912 | 093700 | 275004415 | 2120 | 2120 | 2120 | 2120 | 626 |
| 680 | 20230912 | 093600 | 273677295 | 2120 | 2120 | 2120 | 2120 | 3 |
| 681 | 20230912 | 093500 | 273670935 | 2120 | 2130 | 2135 | 2120 | 9969 |
| 682 | 20230912 | 093400 | 252501580 | 2135 | 2130 | 2135 | 2130 | 300 |
| 683 | 20230912 | 093300 | 251861380 | 2130 | 2130 | 2130 | 2130 | 618 |
| 684 | 20230912 | 093200 | 250545040 | 2130 | 2130 | 2130 | 2130 | 200 |
| 685 | 20230912 | 093100 | 250119040 | 2130 | 2130 | 2130 | 2130 | 300 |
| 686 | 20230912 | 093000 | 249480040 | 2130 | 2130 | 2130 | 2130 | 96 |
| 687 | 20230912 | 092900 | 249275560 | 2130 | 2130 | 2135 | 2130 | 595 |
| 688 | 20230912 | 092800 | 248008145 | 2130 | 2135 | 2135 | 2130 | 259 |
| 689 | 20230912 | 092700 | 247456395 | 2125 | 2125 | 2125 | 2125 | 0 |
| 690 | 20230912 | 092600 | 247456395 | 2125 | 2125 | 2125 | 2125 | 13 |
| 691 | 20230912 | 092500 | 247428770 | 2140 | 2140 | 2140 | 2140 | 500 |
| 692 | 20230912 | 092400 | 246358770 | 2140 | 2130 | 2145 | 2130 | 11904 |
| 693 | 20230912 | 092300 | 220883740 | 2130 | 2125 | 2130 | 2125 | 1639 |
| 694 | 20230912 | 092200 | 217399160 | 2120 | 2125 | 2125 | 2120 | 1004 |
| 695 | 20230912 | 092100 | 215270670 | 2115 | 2115 | 2115 | 2115 | 50 |
| 696 | 20230912 | 092000 | 215164920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 697 | 20230912 | 091900 | 215164920 | 2115 | 2120 | 2125 | 2115 | 1443 |
| 698 | 20230912 | 091800 | 212104315 | 2115 | 2115 | 2115 | 2115 | 259 |
| 699 | 20230912 | 091700 | 211556530 | 2115 | 2115 | 2115 | 2115 | 1409 |
| 700 | 20230912 | 091600 | 208576495 | 2115 | 2120 | 2120 | 2115 | 367 |
| 701 | 20230912 | 091500 | 207799905 | 2120 | 2125 | 2125 | 2120 | 3599 |
| 702 | 20230912 | 091400 | 200165875 | 2125 | 2130 | 2135 | 2125 | 4493 |
| 703 | 20230912 | 091300 | 190593300 | 2130 | 2125 | 2130 | 2125 | 956 |
| 704 | 20230912 | 091200 | 188557025 | 2125 | 2125 | 2130 | 2125 | 763 |
| 705 | 20230912 | 091100 | 186935600 | 2125 | 2125 | 2125 | 2125 | 1083 |
| 706 | 20230912 | 091000 | 184634225 | 2130 | 2120 | 2130 | 2120 | 1315 |
| 707 | 20230912 | 090900 | 181839855 | 2120 | 2125 | 2130 | 2120 | 1601 |
| 708 | 20230912 | 090800 | 178442790 | 2125 | 2120 | 2125 | 2120 | 862 |
| 709 | 20230912 | 090700 | 176611460 | 2125 | 2120 | 2125 | 2120 | 1609 |
| 710 | 20230912 | 090600 | 173197535 | 2120 | 2110 | 2120 | 2110 | 906 |
| 711 | 20230912 | 090500 | 171280665 | 2110 | 2145 | 2145 | 2110 | 14620 |
| 712 | 20230912 | 090400 | 140194860 | 2155 | 2130 | 2160 | 2125 | 9867 |
| 713 | 20230912 | 090300 | 119016445 | 2130 | 2145 | 2145 | 2125 | 8617 |
| 714 | 20230912 | 090200 | 100598370 | 2145 | 2120 | 2145 | 2120 | 23270 |
| 715 | 20230912 | 090100 | 50922800 | 2120 | 2105 | 2130 | 2105 | 9564 |
| 716 | 20230912 | 090000 | 30616890 | 2105 | 2110 | 2120 | 2105 | 14505 |