40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 3 | 20241106 | 213200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20241106 | 213100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20241106 | 213000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20241106 | 212900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20241106 | 212800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20241106 | 212700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20241106 | 212600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20241106 | 212500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20241106 | 212400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20241106 | 212300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20241106 | 212200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20241106 | 212100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20241106 | 212000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20241106 | 211900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20241106 | 211800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20241106 | 211700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20241106 | 211600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20241106 | 211500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20241106 | 211400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20241106 | 211300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20241106 | 211200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20241106 | 211100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20241106 | 211000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20241106 | 210900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20241106 | 210800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20241106 | 210700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20241106 | 210600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20241106 | 210500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20241106 | 210400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20241106 | 210300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 33 | 20241106 | 210200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20241106 | 210100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20241106 | 210000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20241106 | 205900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20241106 | 205800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20241106 | 205700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20241106 | 205600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20241106 | 205500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20241106 | 205400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20241106 | 205300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20241106 | 205200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20241106 | 205100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20241106 | 205000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20241106 | 204900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20241106 | 204800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20241106 | 204700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20241106 | 204600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20241106 | 204500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20241106 | 204400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20241106 | 204300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20241106 | 204200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20241106 | 204100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20241106 | 204000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20241106 | 203900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20241106 | 203800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20241106 | 203700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20241106 | 203600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20241106 | 203500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20241106 | 203400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20241106 | 203300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 63 | 20241106 | 203200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20241106 | 203100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20241106 | 203000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20241106 | 202900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20241106 | 202800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20241106 | 202700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20241106 | 202600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20241106 | 202500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20241106 | 202400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20241106 | 202300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20241106 | 202200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20241106 | 202100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20241106 | 202000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20241106 | 201900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20241106 | 201800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20241106 | 201700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20241106 | 201600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20241106 | 201500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20241106 | 201400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20241106 | 201300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20241106 | 201200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20241106 | 201100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20241106 | 201000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20241106 | 200900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20241106 | 200800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20241106 | 200700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20241106 | 200600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20241106 | 200500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20241106 | 200400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20241106 | 200300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 93 | 20241106 | 200200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20241106 | 200100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20241106 | 200000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20241106 | 195900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20241106 | 195800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20241106 | 195700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20241106 | 195600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20241106 | 195500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20241106 | 195400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20241106 | 195300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20241106 | 195200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20241106 | 195100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20241106 | 195000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20241106 | 194900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20241106 | 194800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20241106 | 194700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20241106 | 194600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20241106 | 194500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20241106 | 194400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20241106 | 194300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20241106 | 194200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20241106 | 194100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20241106 | 194000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20241106 | 193900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20241106 | 193800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20241106 | 193700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20241106 | 193600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20241106 | 193500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20241106 | 193400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20241106 | 193300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 123 | 20241106 | 193200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20241106 | 193100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20241106 | 193000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20241106 | 192900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20241106 | 192800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20241106 | 192700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20241106 | 192600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20241106 | 192500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20241106 | 192400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20241106 | 192300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20241106 | 192200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20241106 | 192100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20241106 | 192000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20241106 | 191900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20241106 | 191800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20241106 | 191700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20241106 | 191600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20241106 | 191500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20241106 | 191400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20241106 | 191300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20241106 | 191200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20241106 | 191100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20241106 | 191000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20241106 | 190900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20241106 | 190800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20241106 | 190700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20241106 | 190600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20241106 | 190500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20241106 | 190400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20241106 | 190300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 153 | 20241106 | 190200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20241106 | 190100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20241106 | 190000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20241106 | 185900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20241106 | 185800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20241106 | 185700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20241106 | 185600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20241106 | 185500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20241106 | 185400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20241106 | 185300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20241106 | 185200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20241106 | 185100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20241106 | 185000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20241106 | 184900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20241106 | 184800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20241106 | 184700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20241106 | 184600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20241106 | 184500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20241106 | 184400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20241106 | 184300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20241106 | 184200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20241106 | 184100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20241106 | 184000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20241106 | 183900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20241106 | 183800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20241106 | 183700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20241106 | 183600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20241106 | 183500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20241106 | 183400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20241106 | 183300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 183 | 20241106 | 183200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20241106 | 183100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20241106 | 183000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20241106 | 182900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20241106 | 182800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20241106 | 182700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20241106 | 182600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20241106 | 182500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20241106 | 182400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20241106 | 182300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20241106 | 182200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20241106 | 182100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20241106 | 182000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20241106 | 181900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20241106 | 181800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20241106 | 181700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20241106 | 181600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20241106 | 181500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20241106 | 181400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20241106 | 181300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20241106 | 181200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20241106 | 181100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20241106 | 181000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20241106 | 180900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20241106 | 180800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20241106 | 180700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20241106 | 180600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20241106 | 180500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20241106 | 180400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20241106 | 180300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 213 | 20241106 | 180200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20241106 | 180100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20241106 | 180000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20241106 | 175900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20241106 | 175800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20241106 | 175700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20241106 | 175600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20241106 | 175500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20241106 | 175400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20241106 | 175300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20241106 | 175200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20241106 | 175100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20241106 | 175000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20241106 | 174900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20241106 | 174800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20241106 | 174700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20241106 | 174600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20241106 | 174500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20241106 | 174400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20241106 | 174300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241106 | 174200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241106 | 174100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241106 | 174000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241106 | 173900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241106 | 173800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241106 | 173700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241106 | 173600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241106 | 173500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20241106 | 173400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20241106 | 173300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 243 | 20241106 | 173200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20241106 | 173100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20241106 | 173000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20241106 | 172900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20241106 | 172800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20241106 | 172700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20241106 | 172600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20241106 | 172500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20241106 | 172400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20241106 | 172300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20241106 | 172200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20241106 | 172100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20241106 | 172000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20241106 | 171900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20241106 | 171800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20241106 | 171700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20241106 | 171600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20241106 | 171500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20241106 | 171400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20241106 | 171300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20241106 | 171200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20241106 | 171100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20241106 | 171000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20241106 | 170900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20241106 | 170800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20241106 | 170700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20241106 | 170600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20241106 | 170500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20241106 | 170400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20241106 | 170300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 273 | 20241106 | 170200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20241106 | 170100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20241106 | 170000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20241106 | 165900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20241106 | 165800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20241106 | 165700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20241106 | 165600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20241106 | 165500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20241106 | 165400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20241106 | 165300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20241106 | 165200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20241106 | 165100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20241106 | 165000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20241106 | 164900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20241106 | 164800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20241106 | 164700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20241106 | 164600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20241106 | 164500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20241106 | 164400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20241106 | 164300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20241106 | 164200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20241106 | 164100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20241106 | 164000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20241106 | 163900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20241106 | 163800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20241106 | 163700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20241106 | 163600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20241106 | 163500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20241106 | 163400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20241106 | 163300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 303 | 20241106 | 163200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20241106 | 163100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20241106 | 163000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20241106 | 162900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20241106 | 162800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20241106 | 162700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20241106 | 162600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20241106 | 162500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20241106 | 162400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20241106 | 162300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20241106 | 162200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20241106 | 162100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20241106 | 162000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20241106 | 161900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20241106 | 161800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20241106 | 161700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20241106 | 161600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20241106 | 161500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20241106 | 161400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20241106 | 161300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20241106 | 161200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20241106 | 161100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20241106 | 161000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20241106 | 160900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20241106 | 160800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20241106 | 160700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20241106 | 160600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20241106 | 160500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20241106 | 160400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20241106 | 160300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 333 | 20241106 | 160200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20241106 | 160100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20241106 | 160000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20241106 | 155900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20241106 | 155800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20241106 | 155700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20241106 | 155600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20241106 | 155500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20241106 | 155400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20241106 | 155300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20241106 | 155200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20241106 | 155100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20241106 | 155000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20241106 | 154900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20241106 | 154800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20241106 | 154700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20241106 | 154600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20241106 | 154500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20241106 | 154400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20241106 | 154300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20241106 | 154200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20241106 | 154100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20241106 | 154000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20241106 | 153900 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20241106 | 153800 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20241106 | 153700 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20241106 | 153600 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20241106 | 153500 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20241106 | 153400 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20241106 | 153300 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 363 | 20241106 | 153200 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20241106 | 153100 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20241106 | 153000 | 8487166900 | 12000 | 12000 | 12000 | 12000 | 12557 |
| 366 | 20241106 | 152900 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 367 | 20241106 | 152800 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 368 | 20241106 | 152700 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 369 | 20241106 | 152600 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 370 | 20241106 | 152500 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 371 | 20241106 | 152400 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 372 | 20241106 | 152300 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 373 | 20241106 | 152200 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 374 | 20241106 | 152100 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 375 | 20241106 | 152000 | 8336482900 | 11880 | 11880 | 11880 | 11880 | 0 |
| 376 | 20241106 | 151900 | 8336482900 | 11880 | 12010 | 12020 | 11880 | 4176 |
| 377 | 20241106 | 151800 | 8286615440 | 12010 | 11960 | 12030 | 11950 | 585 |
| 378 | 20241106 | 151700 | 8279623620 | 11950 | 12030 | 12030 | 11950 | 2951 |
| 379 | 20241106 | 151600 | 8244225190 | 12030 | 12040 | 12040 | 12020 | 786 |
| 380 | 20241106 | 151500 | 8234773570 | 12020 | 12040 | 12040 | 12020 | 6060 |
| 381 | 20241106 | 151400 | 8161921980 | 12040 | 12070 | 12070 | 12030 | 754 |
| 382 | 20241106 | 151300 | 8152836970 | 12060 | 12050 | 12060 | 12050 | 1669 |
| 383 | 20241106 | 151200 | 8132718340 | 12050 | 12050 | 12060 | 12050 | 214 |
| 384 | 20241106 | 151100 | 8130139240 | 12030 | 12030 | 12060 | 12020 | 616 |
| 385 | 20241106 | 151000 | 8122731210 | 12030 | 12030 | 12060 | 12020 | 1523 |
| 386 | 20241106 | 150900 | 8104421730 | 12030 | 12030 | 12030 | 12030 | 409 |
| 387 | 20241106 | 150800 | 8099501460 | 12030 | 12030 | 12030 | 12030 | 355 |
| 388 | 20241106 | 150700 | 8095230810 | 12030 | 12040 | 12060 | 12030 | 464 |
| 389 | 20241106 | 150600 | 8089646750 | 12040 | 12060 | 12060 | 12040 | 36 |
| 390 | 20241106 | 150500 | 8089212750 | 12070 | 12060 | 12070 | 12060 | 264 |
| 391 | 20241106 | 150400 | 8086027970 | 12050 | 12080 | 12080 | 12020 | 771 |
| 392 | 20241106 | 150300 | 8076756190 | 12090 | 11980 | 12090 | 11980 | 367 |
| 393 | 20241106 | 150200 | 8072335540 | 11960 | 11950 | 11960 | 11890 | 1295 |
| 394 | 20241106 | 150100 | 8056918930 | 11890 | 11890 | 11940 | 11880 | 1305 |
| 395 | 20241106 | 150000 | 8041352440 | 11880 | 11920 | 11920 | 11880 | 1080 |
| 396 | 20241106 | 145900 | 8028509700 | 11920 | 11930 | 11930 | 11900 | 1341 |
| 397 | 20241106 | 145800 | 8012529690 | 11920 | 11950 | 11950 | 11920 | 848 |
| 398 | 20241106 | 145700 | 8002403090 | 11950 | 11940 | 11960 | 11940 | 88 |
| 399 | 20241106 | 145600 | 8001352080 | 11950 | 11960 | 11980 | 11950 | 553 |
| 400 | 20241106 | 145500 | 7994735330 | 11960 | 11920 | 11960 | 11920 | 1347 |
| 401 | 20241106 | 145400 | 7978636610 | 11930 | 11900 | 11940 | 11900 | 329 |
| 402 | 20241106 | 145300 | 7974718660 | 11900 | 11940 | 11940 | 11880 | 2078 |
| 403 | 20241106 | 145200 | 7950023520 | 11940 | 11900 | 11940 | 11860 | 800 |
| 404 | 20241106 | 145100 | 7940513220 | 11900 | 11890 | 11900 | 11860 | 3318 |
| 405 | 20241106 | 145000 | 7901042420 | 11900 | 11960 | 11970 | 11890 | 3429 |
| 406 | 20241106 | 144900 | 7860190870 | 11970 | 11960 | 11970 | 11940 | 1421 |
| 407 | 20241106 | 144800 | 7843201680 | 11960 | 11940 | 11970 | 11930 | 853 |
| 408 | 20241106 | 144700 | 7833006610 | 11960 | 12000 | 12000 | 11950 | 721 |
| 409 | 20241106 | 144600 | 7824383700 | 12000 | 12020 | 12020 | 12000 | 2968 |
| 410 | 20241106 | 144500 | 7788753970 | 12020 | 12090 | 12110 | 12020 | 1032 |
| 411 | 20241106 | 144400 | 7776313810 | 12120 | 12120 | 12120 | 12120 | 5 |
| 412 | 20241106 | 144300 | 7776253210 | 12080 | 12130 | 12130 | 12080 | 206 |
| 413 | 20241106 | 144200 | 7773762850 | 12130 | 12090 | 12130 | 12090 | 172 |
| 414 | 20241106 | 144100 | 7771678760 | 12110 | 12090 | 12110 | 12090 | 73 |
| 415 | 20241106 | 144000 | 7770794790 | 12090 | 12070 | 12120 | 12070 | 97 |
| 416 | 20241106 | 143900 | 7769620920 | 12080 | 12090 | 12090 | 12070 | 144 |
| 417 | 20241106 | 143800 | 7767882000 | 12080 | 12080 | 12080 | 12080 | 61 |
| 418 | 20241106 | 143700 | 7767145120 | 12110 | 12130 | 12130 | 12070 | 1414 |
| 419 | 20241106 | 143600 | 7750021980 | 12150 | 12150 | 12160 | 12150 | 577 |
| 420 | 20241106 | 143500 | 7743011320 | 12130 | 12130 | 12130 | 12120 | 242 |
| 421 | 20241106 | 143400 | 7740076560 | 12120 | 12120 | 12120 | 12120 | 19 |
| 422 | 20241106 | 143300 | 7739846280 | 12120 | 12170 | 12170 | 12120 | 2227 |
| 423 | 20241106 | 143200 | 7712770310 | 12170 | 12190 | 12190 | 12170 | 169 |
| 424 | 20241106 | 143100 | 7710711580 | 12200 | 12200 | 12200 | 12200 | 5 |
| 425 | 20241106 | 143000 | 7710650580 | 12160 | 12190 | 12200 | 12160 | 985 |
| 426 | 20241106 | 142900 | 7698651450 | 12190 | 12160 | 12190 | 12150 | 538 |
| 427 | 20241106 | 142800 | 7692105940 | 12150 | 12110 | 12160 | 12110 | 396 |
| 428 | 20241106 | 142700 | 7687301740 | 12110 | 12110 | 12110 | 12100 | 139 |
| 429 | 20241106 | 142600 | 7685619140 | 12100 | 12090 | 12100 | 12080 | 516 |
| 430 | 20241106 | 142500 | 7679379420 | 12090 | 12100 | 12100 | 12090 | 589 |
| 431 | 20241106 | 142400 | 7672253340 | 12120 | 12110 | 12120 | 12100 | 206 |
| 432 | 20241106 | 142300 | 7669760540 | 12110 | 12120 | 12120 | 12110 | 223 |
| 433 | 20241106 | 142200 | 7667059980 | 12110 | 12110 | 12110 | 12110 | 69 |
| 434 | 20241106 | 142100 | 7666224390 | 12110 | 12110 | 12120 | 12110 | 267 |
| 435 | 20241106 | 142000 | 7662990530 | 12120 | 12110 | 12120 | 12100 | 319 |
| 436 | 20241106 | 141900 | 7659129080 | 12130 | 12130 | 12130 | 12130 | 7 |
| 437 | 20241106 | 141800 | 7659044170 | 12130 | 12140 | 12140 | 12130 | 349 |
| 438 | 20241106 | 141700 | 7654807350 | 12100 | 12100 | 12140 | 12100 | 218 |
| 439 | 20241106 | 141600 | 7652169310 | 12170 | 12130 | 12180 | 12130 | 1007 |
| 440 | 20241106 | 141500 | 7639919420 | 12140 | 12100 | 12140 | 12100 | 164 |
| 441 | 20241106 | 141400 | 7637932590 | 12100 | 12140 | 12140 | 12100 | 145 |
| 442 | 20241106 | 141300 | 7636175860 | 12100 | 12110 | 12110 | 12100 | 29 |
| 443 | 20241106 | 141200 | 7635824930 | 12100 | 12100 | 12150 | 12100 | 36 |
| 444 | 20241106 | 141100 | 7635389080 | 12170 | 12160 | 12180 | 12160 | 28 |
| 445 | 20241106 | 141000 | 7635048340 | 12140 | 12100 | 12190 | 12080 | 1567 |
| 446 | 20241106 | 140900 | 7616056280 | 12100 | 12150 | 12180 | 12090 | 3135 |
| 447 | 20241106 | 140800 | 7578093210 | 12180 | 12160 | 12180 | 12160 | 211 |
| 448 | 20241106 | 140700 | 7575525500 | 12180 | 12190 | 12190 | 12130 | 331 |
| 449 | 20241106 | 140600 | 7571510210 | 12200 | 12160 | 12200 | 12130 | 1164 |
| 450 | 20241106 | 140500 | 7557374090 | 12160 | 12180 | 12210 | 12160 | 334 |
| 451 | 20241106 | 140400 | 7553306990 | 12150 | 12140 | 12150 | 12140 | 37 |
| 452 | 20241106 | 140300 | 7552857470 | 12150 | 12130 | 12150 | 12130 | 49 |
| 453 | 20241106 | 140200 | 7552262640 | 12130 | 12220 | 12220 | 12130 | 215 |
| 454 | 20241106 | 140100 | 7549651620 | 12220 | 12240 | 12240 | 12170 | 74 |
| 455 | 20241106 | 140000 | 7548747700 | 12240 | 12230 | 12250 | 12150 | 748 |
| 456 | 20241106 | 135900 | 7539592790 | 12260 | 12280 | 12280 | 12260 | 1030 |
| 457 | 20241106 | 135800 | 7526963410 | 12280 | 12290 | 12290 | 12280 | 178 |
| 458 | 20241106 | 135700 | 7524776990 | 12280 | 12310 | 12310 | 12280 | 86 |
| 459 | 20241106 | 135600 | 7523720160 | 12310 | 12260 | 12330 | 12260 | 3239 |
| 460 | 20241106 | 135500 | 7483852430 | 12260 | 12210 | 12280 | 12110 | 3209 |
| 461 | 20241106 | 135400 | 7444570380 | 12220 | 12190 | 12220 | 12170 | 779 |
| 462 | 20241106 | 135300 | 7435052250 | 12190 | 12190 | 12190 | 12190 | 603 |
| 463 | 20241106 | 135200 | 7427701680 | 12220 | 12220 | 12240 | 12200 | 949 |
| 464 | 20241106 | 135100 | 7416121990 | 12220 | 12220 | 12220 | 12220 | 221 |
| 465 | 20241106 | 135000 | 7413421370 | 12230 | 12200 | 12250 | 12190 | 1871 |
| 466 | 20241106 | 134900 | 7390536740 | 12220 | 12210 | 12230 | 12210 | 467 |
| 467 | 20241106 | 134800 | 7384828490 | 12180 | 12220 | 12220 | 12180 | 331 |
| 468 | 20241106 | 134700 | 7380795670 | 12220 | 12190 | 12220 | 12190 | 447 |
| 469 | 20241106 | 134600 | 7375339410 | 12180 | 12180 | 12190 | 12180 | 751 |
| 470 | 20241106 | 134500 | 7366192130 | 12170 | 12140 | 12180 | 12140 | 587 |
| 471 | 20241106 | 134400 | 7359045220 | 12150 | 12180 | 12190 | 12100 | 887 |
| 472 | 20241106 | 134300 | 7348266000 | 12180 | 12180 | 12200 | 12180 | 310 |
| 473 | 20241106 | 134200 | 7344489640 | 12180 | 12180 | 12180 | 12180 | 1014 |
| 474 | 20241106 | 134100 | 7332139120 | 12180 | 12230 | 12230 | 12180 | 146 |
| 475 | 20241106 | 134000 | 7330356040 | 12180 | 12200 | 12230 | 12180 | 1323 |
| 476 | 20241106 | 133900 | 7314214980 | 12200 | 12210 | 12210 | 12180 | 1333 |
| 477 | 20241106 | 133800 | 7297948260 | 12220 | 12220 | 12230 | 12220 | 647 |
| 478 | 20241106 | 133700 | 7290037210 | 12200 | 12220 | 12220 | 12200 | 751 |
| 479 | 20241106 | 133600 | 7280861990 | 12220 | 12220 | 12220 | 12180 | 854 |
| 480 | 20241106 | 133500 | 7270429830 | 12220 | 12150 | 12220 | 12150 | 787 |
| 481 | 20241106 | 133400 | 7260821560 | 12150 | 12200 | 12200 | 12150 | 50 |
| 482 | 20241106 | 133300 | 7260213560 | 12220 | 12200 | 12230 | 12200 | 1703 |
| 483 | 20241106 | 133200 | 7239426630 | 12190 | 12120 | 12190 | 12120 | 275 |
| 484 | 20241106 | 133100 | 7236078500 | 12190 | 12170 | 12190 | 12170 | 960 |
| 485 | 20241106 | 133000 | 7224386970 | 12170 | 12110 | 12170 | 12110 | 1650 |
| 486 | 20241106 | 132900 | 7204368540 | 12070 | 12080 | 12120 | 12070 | 581 |
| 487 | 20241106 | 132800 | 7197352370 | 12060 | 12090 | 12090 | 12060 | 514 |
| 488 | 20241106 | 132700 | 7191139140 | 12100 | 12120 | 12120 | 12100 | 895 |
| 489 | 20241106 | 132600 | 7180299010 | 12120 | 12140 | 12150 | 12120 | 464 |
| 490 | 20241106 | 132500 | 7174667010 | 12150 | 12150 | 12160 | 12140 | 2256 |
| 491 | 20241106 | 132400 | 7147255860 | 12150 | 12100 | 12150 | 12100 | 4088 |
| 492 | 20241106 | 132300 | 7097658990 | 12100 | 12100 | 12110 | 12100 | 129 |
| 493 | 20241106 | 132200 | 7096097800 | 12090 | 12080 | 12090 | 12070 | 492 |
| 494 | 20241106 | 132100 | 7090151730 | 12080 | 12070 | 12100 | 12070 | 456 |
| 495 | 20241106 | 132000 | 7084644480 | 12070 | 12050 | 12070 | 12020 | 1782 |
| 496 | 20241106 | 131900 | 7063199220 | 12050 | 12020 | 12060 | 12020 | 187 |
| 497 | 20241106 | 131800 | 7060947320 | 12020 | 12050 | 12050 | 12020 | 19 |
| 498 | 20241106 | 131700 | 7060718760 | 12060 | 12070 | 12070 | 12060 | 270 |
| 499 | 20241106 | 131600 | 7057462040 | 12080 | 12090 | 12090 | 12060 | 139 |
| 500 | 20241106 | 131500 | 7055783330 | 12100 | 12070 | 12130 | 12050 | 5178 |
| 501 | 20241106 | 131400 | 6993329820 | 12060 | 12040 | 12080 | 12040 | 1313 |
| 502 | 20241106 | 131300 | 6977495400 | 12040 | 11990 | 12050 | 11990 | 964 |
| 503 | 20241106 | 131200 | 6965920420 | 11960 | 11880 | 11960 | 11880 | 551 |
| 504 | 20241106 | 131100 | 6959338290 | 11960 | 11960 | 11960 | 11960 | 0 |
| 505 | 20241106 | 131000 | 6959338290 | 11960 | 11890 | 11960 | 11860 | 913 |
| 506 | 20241106 | 130900 | 6948461430 | 11890 | 11930 | 11960 | 11890 | 643 |
| 507 | 20241106 | 130800 | 6940798280 | 11900 | 11930 | 11940 | 11900 | 350 |
| 508 | 20241106 | 130700 | 6936627460 | 11920 | 11830 | 11920 | 11830 | 1033 |
| 509 | 20241106 | 130600 | 6924336740 | 11830 | 11950 | 11950 | 11830 | 785 |
| 510 | 20241106 | 130500 | 6915028260 | 11970 | 11880 | 11980 | 11820 | 1065 |
| 511 | 20241106 | 130400 | 6902371770 | 11890 | 11840 | 11890 | 11820 | 483 |
| 512 | 20241106 | 130300 | 6896652530 | 11850 | 11910 | 11910 | 11850 | 2215 |
| 513 | 20241106 | 130200 | 6870304080 | 11910 | 11910 | 11920 | 11910 | 274 |
| 514 | 20241106 | 130100 | 6867038270 | 11960 | 11960 | 11960 | 11960 | 250 |
| 515 | 20241106 | 130000 | 6864048270 | 11910 | 11920 | 11920 | 11910 | 536 |
| 516 | 20241106 | 125900 | 6857661250 | 11920 | 11930 | 11930 | 11920 | 633 |
| 517 | 20241106 | 125800 | 6850109750 | 11980 | 11980 | 11980 | 11960 | 161 |
| 518 | 20241106 | 125700 | 6848184050 | 11960 | 11960 | 11990 | 11920 | 682 |
| 519 | 20241106 | 125600 | 6840023170 | 11900 | 11910 | 11960 | 11900 | 238 |
| 520 | 20241106 | 125500 | 6837189920 | 11910 | 11910 | 11920 | 11910 | 408 |
| 521 | 20241106 | 125400 | 6832328390 | 11910 | 11930 | 11930 | 11910 | 580 |
| 522 | 20241106 | 125300 | 6825417770 | 11940 | 11960 | 11960 | 11940 | 188 |
| 523 | 20241106 | 125200 | 6823170250 | 11940 | 11930 | 11940 | 11930 | 369 |
| 524 | 20241106 | 125100 | 6818766690 | 11930 | 11920 | 11930 | 11920 | 215 |
| 525 | 20241106 | 125000 | 6816203740 | 11920 | 11920 | 11960 | 11900 | 937 |
| 526 | 20241106 | 124900 | 6805028090 | 11910 | 11920 | 11920 | 11910 | 158 |
| 527 | 20241106 | 124800 | 6803146020 | 11920 | 11900 | 11920 | 11900 | 171 |
| 528 | 20241106 | 124700 | 6801109470 | 11900 | 11910 | 11910 | 11900 | 1090 |
| 529 | 20241106 | 124600 | 6788129050 | 11910 | 11920 | 11960 | 11910 | 1895 |
| 530 | 20241106 | 124500 | 6765503140 | 11960 | 11960 | 11970 | 11920 | 1264 |
| 531 | 20241106 | 124400 | 6750398510 | 11940 | 11920 | 11950 | 11920 | 437 |
| 532 | 20241106 | 124300 | 6745187590 | 11950 | 12020 | 12020 | 11950 | 953 |
| 533 | 20241106 | 124200 | 6733765750 | 12020 | 11980 | 12020 | 11970 | 1924 |
| 534 | 20241106 | 124100 | 6710688350 | 11980 | 11910 | 11980 | 11900 | 1903 |
| 535 | 20241106 | 124000 | 6687970080 | 11900 | 11890 | 11900 | 11830 | 525 |
| 536 | 20241106 | 123900 | 6681734340 | 11890 | 11890 | 11890 | 11830 | 826 |
| 537 | 20241106 | 123800 | 6671933960 | 11890 | 11820 | 11890 | 11820 | 540 |
| 538 | 20241106 | 123700 | 6665522600 | 11820 | 11830 | 11830 | 11800 | 335 |
| 539 | 20241106 | 123600 | 6661563740 | 11830 | 11800 | 11830 | 11800 | 460 |
| 540 | 20241106 | 123500 | 6656130900 | 11820 | 11770 | 11830 | 11770 | 619 |
| 541 | 20241106 | 123400 | 6648814820 | 11830 | 11700 | 11840 | 11650 | 4816 |
| 542 | 20241106 | 123300 | 6592301970 | 11630 | 11850 | 11850 | 11610 | 10370 |
| 543 | 20241106 | 123200 | 6470922870 | 11860 | 11870 | 11870 | 11850 | 2476 |
| 544 | 20241106 | 123100 | 6441564790 | 11880 | 11890 | 11940 | 11860 | 2442 |
| 545 | 20241106 | 123000 | 6412552120 | 11940 | 11940 | 11950 | 11890 | 524 |
| 546 | 20241106 | 122900 | 6406319310 | 11950 | 11980 | 11980 | 11880 | 3238 |
| 547 | 20241106 | 122800 | 6367777750 | 11980 | 11980 | 11980 | 11900 | 4756 |
| 548 | 20241106 | 122700 | 6310958060 | 11990 | 12010 | 12010 | 11970 | 1720 |
| 549 | 20241106 | 122600 | 6290342700 | 12000 | 12050 | 12060 | 12000 | 3910 |
| 550 | 20241106 | 122500 | 6243365900 | 12050 | 12020 | 12080 | 12020 | 934 |
| 551 | 20241106 | 122400 | 6232127670 | 12020 | 12140 | 12140 | 12020 | 856 |
| 552 | 20241106 | 122300 | 6221818840 | 12130 | 12120 | 12150 | 12110 | 202 |
| 553 | 20241106 | 122200 | 6219367970 | 12100 | 12120 | 12130 | 12100 | 388 |
| 554 | 20241106 | 122100 | 6214665380 | 12120 | 12070 | 12190 | 12070 | 1563 |
| 555 | 20241106 | 122000 | 6195718890 | 12080 | 12080 | 12130 | 12000 | 7210 |
| 556 | 20241106 | 121900 | 6109024150 | 12080 | 12100 | 12110 | 12080 | 2293 |
| 557 | 20241106 | 121800 | 6081311040 | 12100 | 12140 | 12170 | 12100 | 3067 |
| 558 | 20241106 | 121700 | 6044124460 | 12140 | 12140 | 12150 | 12130 | 460 |
| 559 | 20241106 | 121600 | 6038542800 | 12140 | 12220 | 12220 | 12140 | 760 |
| 560 | 20241106 | 121500 | 6029307590 | 12220 | 12200 | 12220 | 12200 | 30 |
| 561 | 20241106 | 121400 | 6028941550 | 12170 | 12210 | 12220 | 12170 | 210 |
| 562 | 20241106 | 121300 | 6026379190 | 12180 | 12170 | 12180 | 12170 | 122 |
| 563 | 20241106 | 121200 | 6024894440 | 12230 | 12190 | 12230 | 12180 | 243 |
| 564 | 20241106 | 121100 | 6021932210 | 12190 | 12340 | 12340 | 12180 | 770 |
| 565 | 20241106 | 121000 | 6012536200 | 12340 | 12270 | 12340 | 12270 | 121 |
| 566 | 20241106 | 120900 | 6011050760 | 12340 | 12270 | 12340 | 12270 | 6 |
| 567 | 20241106 | 120800 | 6010976790 | 12270 | 12450 | 12450 | 12270 | 120 |
| 568 | 20241106 | 120700 | 6009494990 | 12460 | 12160 | 12480 | 12150 | 4959 |
| 569 | 20241106 | 120600 | 5948082150 | 12150 | 12130 | 12150 | 12130 | 821 |
| 570 | 20241106 | 120500 | 5938115910 | 12130 | 12140 | 12170 | 12130 | 157 |
| 571 | 20241106 | 120400 | 5936209420 | 12170 | 12170 | 12170 | 12170 | 3 |
| 572 | 20241106 | 120300 | 5936172910 | 12120 | 12140 | 12140 | 12120 | 708 |
| 573 | 20241106 | 120200 | 5927586110 | 12140 | 12180 | 12180 | 12130 | 562 |
| 574 | 20241106 | 120100 | 5920766090 | 12110 | 12180 | 12180 | 12110 | 3043 |
| 575 | 20241106 | 120000 | 5883805310 | 12240 | 12240 | 12250 | 12180 | 492 |
| 576 | 20241106 | 115900 | 5877809840 | 12180 | 12300 | 12300 | 12180 | 1070 |
| 577 | 20241106 | 115800 | 5864750630 | 12300 | 12300 | 12300 | 12250 | 383 |
| 578 | 20241106 | 115700 | 5860056630 | 12300 | 12300 | 12320 | 12300 | 655 |
| 579 | 20241106 | 115600 | 5851994190 | 12250 | 12300 | 12320 | 12250 | 383 |
| 580 | 20241106 | 115500 | 5847297450 | 12300 | 12250 | 12300 | 12250 | 376 |
| 581 | 20241106 | 115400 | 5842688990 | 12190 | 12190 | 12190 | 12180 | 518 |
| 582 | 20241106 | 115300 | 5836378730 | 12180 | 12200 | 12200 | 12180 | 828 |
| 583 | 20241106 | 115200 | 5826284850 | 12190 | 12230 | 12230 | 12190 | 129 |
| 584 | 20241106 | 115100 | 5824710400 | 12250 | 12210 | 12250 | 12200 | 176 |
| 585 | 20241106 | 115000 | 5822561910 | 12270 | 12230 | 12280 | 12220 | 747 |
| 586 | 20241106 | 114900 | 5813430690 | 12230 | 12260 | 12300 | 12230 | 78 |
| 587 | 20241106 | 114800 | 5812474800 | 12260 | 12180 | 12260 | 12180 | 140 |
| 588 | 20241106 | 114700 | 5810760190 | 12160 | 12270 | 12320 | 12140 | 2526 |
| 589 | 20241106 | 114600 | 5779939670 | 12250 | 12230 | 12250 | 12220 | 1211 |
| 590 | 20241106 | 114500 | 5765127440 | 12220 | 12220 | 12230 | 12210 | 834 |
| 591 | 20241106 | 114400 | 5754935950 | 12210 | 12220 | 12220 | 12210 | 1001 |
| 592 | 20241106 | 114300 | 5742711760 | 12210 | 12190 | 12230 | 12190 | 862 |
| 593 | 20241106 | 114200 | 5732190930 | 12190 | 12150 | 12210 | 12150 | 1548 |
| 594 | 20241106 | 114100 | 5713355630 | 12150 | 12100 | 12150 | 12100 | 2965 |
| 595 | 20241106 | 114000 | 5677401140 | 12100 | 12170 | 12170 | 12100 | 6167 |
| 596 | 20241106 | 113900 | 5602611820 | 12170 | 12250 | 12250 | 12170 | 7952 |
| 597 | 20241106 | 113800 | 5505557810 | 12250 | 12400 | 12410 | 12250 | 20656 |
| 598 | 20241106 | 113700 | 5251100030 | 12400 | 12400 | 12410 | 12400 | 42 |
| 599 | 20241106 | 113600 | 5250579180 | 12400 | 12390 | 12400 | 12390 | 260 |
| 600 | 20241106 | 113500 | 5247356710 | 12390 | 12390 | 12390 | 12390 | 79 |
| 601 | 20241106 | 113400 | 5246377900 | 12380 | 12370 | 12380 | 12370 | 257 |
| 602 | 20241106 | 113300 | 5243198690 | 12370 | 12400 | 12400 | 12370 | 2745 |
| 603 | 20241106 | 113200 | 5209221470 | 12400 | 12400 | 12410 | 12400 | 454 |
| 604 | 20241106 | 113100 | 5203591420 | 12400 | 12420 | 12420 | 12400 | 1481 |
| 605 | 20241106 | 113000 | 5185211800 | 12410 | 12430 | 12430 | 12410 | 40 |
| 606 | 20241106 | 112900 | 5184715150 | 12430 | 12450 | 12450 | 12410 | 1533 |
| 607 | 20241106 | 112800 | 5165659410 | 12440 | 12440 | 12440 | 12440 | 353 |
| 608 | 20241106 | 112700 | 5161268090 | 12440 | 12450 | 12460 | 12440 | 161 |
| 609 | 20241106 | 112600 | 5159263260 | 12450 | 12490 | 12490 | 12450 | 29 |
| 610 | 20241106 | 112500 | 5158902010 | 12490 | 12490 | 12490 | 12490 | 67 |
| 611 | 20241106 | 112400 | 5158065180 | 12490 | 12440 | 12490 | 12440 | 187 |
| 612 | 20241106 | 112300 | 5155738690 | 12440 | 12510 | 12510 | 12440 | 1694 |
| 613 | 20241106 | 112200 | 5134589720 | 12500 | 12430 | 12500 | 12430 | 503 |
| 614 | 20241106 | 112100 | 5128317700 | 12430 | 12460 | 12460 | 12430 | 112 |
| 615 | 20241106 | 112000 | 5126925240 | 12460 | 12470 | 12470 | 12420 | 420 |
| 616 | 20241106 | 111900 | 5121700230 | 12450 | 12450 | 12450 | 12450 | 355 |
| 617 | 20241106 | 111800 | 5117280480 | 12480 | 12530 | 12530 | 12450 | 2448 |
| 618 | 20241106 | 111700 | 5086709310 | 12540 | 12550 | 12550 | 12530 | 571 |
| 619 | 20241106 | 111600 | 5079549490 | 12540 | 12610 | 12610 | 12540 | 1846 |
| 620 | 20241106 | 111500 | 5056309860 | 12630 | 12620 | 12630 | 12610 | 1392 |
| 621 | 20241106 | 111400 | 5038735190 | 12620 | 12580 | 12620 | 12540 | 2951 |
| 622 | 20241106 | 111300 | 5001597900 | 12580 | 12590 | 12590 | 12580 | 417 |
| 623 | 20241106 | 111200 | 4996349860 | 12580 | 12580 | 12580 | 12580 | 295 |
| 624 | 20241106 | 111100 | 4992638760 | 12600 | 12610 | 12610 | 12580 | 533 |
| 625 | 20241106 | 111000 | 4985925080 | 12610 | 12550 | 12610 | 12550 | 6551 |
| 626 | 20241106 | 110900 | 4903368970 | 12590 | 12590 | 12610 | 12550 | 2465 |
| 627 | 20241106 | 110800 | 4872369230 | 12570 | 12590 | 12590 | 12530 | 655 |
| 628 | 20241106 | 110700 | 4864124770 | 12590 | 12550 | 12590 | 12540 | 3122 |
| 629 | 20241106 | 110600 | 4824913020 | 12540 | 12520 | 12550 | 12520 | 654 |
| 630 | 20241106 | 110500 | 4816711890 | 12520 | 12540 | 12540 | 12520 | 92 |
| 631 | 20241106 | 110400 | 4815558640 | 12540 | 12500 | 12540 | 12500 | 38 |
| 632 | 20241106 | 110300 | 4815083600 | 12500 | 12480 | 12500 | 12470 | 380 |
| 633 | 20241106 | 110200 | 4810342580 | 12480 | 12500 | 12540 | 12480 | 649 |
| 634 | 20241106 | 110100 | 4802227730 | 12500 | 12550 | 12550 | 12500 | 1771 |
| 635 | 20241106 | 110000 | 4780047330 | 12500 | 12510 | 12550 | 12500 | 4052 |
| 636 | 20241106 | 105900 | 4729302040 | 12500 | 12470 | 12500 | 12460 | 1034 |
| 637 | 20241106 | 105800 | 4716404440 | 12460 | 12440 | 12500 | 12420 | 1720 |
| 638 | 20241106 | 105700 | 4694967600 | 12450 | 12460 | 12460 | 12450 | 10 |
| 639 | 20241106 | 105600 | 4694843070 | 12460 | 12450 | 12460 | 12440 | 117 |
| 640 | 20241106 | 105500 | 4693386620 | 12440 | 12430 | 12460 | 12430 | 799 |
| 641 | 20241106 | 105400 | 4683441360 | 12440 | 12390 | 12440 | 12370 | 1107 |
| 642 | 20241106 | 105300 | 4669693890 | 12370 | 12370 | 12380 | 12360 | 888 |
| 643 | 20241106 | 105200 | 4658712020 | 12370 | 12370 | 12380 | 12360 | 321 |
| 644 | 20241106 | 105100 | 4654740640 | 12370 | 12380 | 12380 | 12370 | 278 |
| 645 | 20241106 | 105000 | 4651300250 | 12400 | 12400 | 12400 | 12390 | 55 |
| 646 | 20241106 | 104900 | 4650618260 | 12400 | 12390 | 12400 | 12380 | 535 |
| 647 | 20241106 | 104800 | 4643989780 | 12390 | 12390 | 12390 | 12380 | 32 |
| 648 | 20241106 | 104700 | 4643593310 | 12400 | 12390 | 12400 | 12390 | 44 |
| 649 | 20241106 | 104600 | 4643047870 | 12420 | 12380 | 12420 | 12380 | 312 |
| 650 | 20241106 | 104500 | 4639185230 | 12370 | 12420 | 12420 | 12370 | 231 |
| 651 | 20241106 | 104400 | 4636324840 | 12420 | 12420 | 12420 | 12420 | 3 |
| 652 | 20241106 | 104300 | 4636287580 | 12430 | 12380 | 12430 | 12370 | 137 |
| 653 | 20241106 | 104200 | 4634588960 | 12370 | 12370 | 12380 | 12370 | 275 |
| 654 | 20241106 | 104100 | 4631186770 | 12370 | 12380 | 12380 | 12370 | 166 |
| 655 | 20241106 | 104000 | 4629133300 | 12370 | 12380 | 12390 | 12370 | 761 |
| 656 | 20241106 | 103900 | 4619710860 | 12370 | 12370 | 12370 | 12370 | 1 |
| 657 | 20241106 | 103800 | 4619698490 | 12370 | 12400 | 12400 | 12370 | 259 |
| 658 | 20241106 | 103700 | 4616493420 | 12370 | 12420 | 12420 | 12370 | 1634 |
| 659 | 20241106 | 103600 | 4596256320 | 12440 | 12440 | 12440 | 12440 | 54 |
| 660 | 20241106 | 103500 | 4595584560 | 12440 | 12440 | 12440 | 12440 | 42 |
| 661 | 20241106 | 103400 | 4595062080 | 12450 | 12450 | 12450 | 12440 | 83 |
| 662 | 20241106 | 103300 | 4594028770 | 12450 | 12430 | 12450 | 12430 | 603 |
| 663 | 20241106 | 103200 | 4586523040 | 12430 | 12450 | 12450 | 12420 | 161 |
| 664 | 20241106 | 103100 | 4584518810 | 12400 | 12370 | 12400 | 12370 | 655 |
| 665 | 20241106 | 103000 | 4576405170 | 12370 | 12370 | 12380 | 12370 | 1134 |
| 666 | 20241106 | 102900 | 4562377570 | 12360 | 12370 | 12370 | 12350 | 147 |
| 667 | 20241106 | 102800 | 4560560590 | 12360 | 12360 | 12370 | 12360 | 89 |
| 668 | 20241106 | 102700 | 4559460530 | 12360 | 12390 | 12400 | 12340 | 1829 |
| 669 | 20241106 | 102600 | 4536866890 | 12390 | 12390 | 12390 | 12370 | 665 |
| 670 | 20241106 | 102500 | 4528633060 | 12380 | 12380 | 12400 | 12380 | 300 |
| 671 | 20241106 | 102400 | 4524917980 | 12370 | 12380 | 12380 | 12360 | 3990 |
| 672 | 20241106 | 102300 | 4475542070 | 12380 | 12400 | 12400 | 12380 | 4062 |
| 673 | 20241106 | 102200 | 4425224260 | 12400 | 12410 | 12410 | 12400 | 2666 |
| 674 | 20241106 | 102100 | 4392159470 | 12410 | 12410 | 12410 | 12410 | 1123 |
| 675 | 20241106 | 102000 | 4378223040 | 12410 | 12410 | 12420 | 12400 | 560 |
| 676 | 20241106 | 101900 | 4371274750 | 12410 | 12430 | 12430 | 12400 | 5149 |
| 677 | 20241106 | 101800 | 4307398620 | 12420 | 12430 | 12440 | 12420 | 427 |
| 678 | 20241106 | 101700 | 4302092410 | 12430 | 12430 | 12440 | 12430 | 168 |
| 679 | 20241106 | 101600 | 4300004150 | 12430 | 12470 | 12480 | 12420 | 575 |
| 680 | 20241106 | 101500 | 4292860030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 681 | 20241106 | 101400 | 4292860030 | 12490 | 12430 | 12490 | 12410 | 1701 |
| 682 | 20241106 | 101300 | 4271729920 | 12430 | 12470 | 12470 | 12430 | 663 |
| 683 | 20241106 | 101200 | 4263476850 | 12480 | 12440 | 12480 | 12420 | 732 |
| 684 | 20241106 | 101100 | 4254361260 | 12440 | 12420 | 12470 | 12420 | 706 |
| 685 | 20241106 | 101000 | 4245568130 | 12420 | 12430 | 12460 | 12420 | 309 |
| 686 | 20241106 | 100900 | 4241729290 | 12420 | 12460 | 12460 | 12420 | 83 |
| 687 | 20241106 | 100800 | 4240696710 | 12460 | 12420 | 12460 | 12420 | 474 |
| 688 | 20241106 | 100700 | 4234806190 | 12420 | 12430 | 12430 | 12400 | 2536 |
| 689 | 20241106 | 100600 | 4203318430 | 12430 | 12480 | 12480 | 12430 | 7293 |
| 690 | 20241106 | 100500 | 4112579960 | 12480 | 12490 | 12490 | 12480 | 55 |
| 691 | 20241106 | 100400 | 4111893070 | 12500 | 12480 | 12500 | 12480 | 376 |
| 692 | 20241106 | 100300 | 4107193770 | 12480 | 12470 | 12480 | 12470 | 357 |
| 693 | 20241106 | 100200 | 4102739010 | 12480 | 12500 | 12500 | 12470 | 411 |
| 694 | 20241106 | 100100 | 4097611310 | 12500 | 12460 | 12500 | 12460 | 838 |
| 695 | 20241106 | 100000 | 4087140830 | 12500 | 12510 | 12510 | 12440 | 2223 |
| 696 | 20241106 | 095900 | 4059457180 | 12530 | 12500 | 12530 | 12490 | 271 |
| 697 | 20241106 | 095800 | 4056064360 | 12510 | 12480 | 12510 | 12470 | 650 |
| 698 | 20241106 | 095700 | 4047938040 | 12450 | 12490 | 12500 | 12450 | 533 |
| 699 | 20241106 | 095600 | 4041285490 | 12480 | 12450 | 12480 | 12450 | 383 |
| 700 | 20241106 | 095500 | 4036516140 | 12450 | 12490 | 12490 | 12450 | 473 |
| 701 | 20241106 | 095400 | 4030627100 | 12490 | 12480 | 12490 | 12450 | 416 |
| 702 | 20241106 | 095300 | 4025438520 | 12480 | 12490 | 12490 | 12480 | 17 |
| 703 | 20241106 | 095200 | 4025226350 | 12500 | 12510 | 12510 | 12460 | 2253 |
| 704 | 20241106 | 095100 | 3997090910 | 12510 | 12510 | 12540 | 12510 | 50 |
| 705 | 20241106 | 095000 | 3996465380 | 12500 | 12540 | 12540 | 12500 | 2548 |
| 706 | 20241106 | 094900 | 3964578130 | 12540 | 12540 | 12550 | 12530 | 3001 |
| 707 | 20241106 | 094800 | 3926967530 | 12540 | 12560 | 12560 | 12540 | 1441 |
| 708 | 20241106 | 094700 | 3908893640 | 12560 | 12570 | 12640 | 12550 | 4803 |
| 709 | 20241106 | 094600 | 3848454780 | 12570 | 12590 | 12590 | 12560 | 45 |
| 710 | 20241106 | 094500 | 3847889040 | 12590 | 12540 | 12590 | 12530 | 792 |
| 711 | 20241106 | 094400 | 3837943390 | 12540 | 12530 | 12560 | 12530 | 985 |
| 712 | 20241106 | 094300 | 3825579210 | 12530 | 12490 | 12590 | 12490 | 1446 |
| 713 | 20241106 | 094200 | 3807459730 | 12480 | 12480 | 12500 | 12480 | 615 |
| 714 | 20241106 | 094100 | 3799774530 | 12460 | 12450 | 12480 | 12450 | 164 |
| 715 | 20241106 | 094000 | 3797731520 | 12450 | 12450 | 12450 | 12440 | 1929 |
| 716 | 20241106 | 093900 | 3773725500 | 12450 | 12490 | 12550 | 12450 | 7973 |
| 717 | 20241106 | 093800 | 3674357580 | 12490 | 12490 | 12490 | 12470 | 444 |
| 718 | 20241106 | 093700 | 3668817960 | 12490 | 12530 | 12590 | 12490 | 3213 |
| 719 | 20241106 | 093600 | 3628494740 | 12510 | 12480 | 12530 | 12460 | 824 |
| 720 | 20241106 | 093500 | 3618191810 | 12460 | 12450 | 12490 | 12450 | 502 |
| 721 | 20241106 | 093400 | 3611936460 | 12450 | 12450 | 12460 | 12450 | 480 |
| 722 | 20241106 | 093300 | 3605960450 | 12440 | 12480 | 12480 | 12440 | 1449 |
| 723 | 20241106 | 093200 | 3587906030 | 12480 | 12450 | 12480 | 12430 | 1302 |
| 724 | 20241106 | 093100 | 3571710500 | 12450 | 12500 | 12530 | 12450 | 3250 |
| 725 | 20241106 | 093000 | 3531113050 | 12500 | 12410 | 12500 | 12380 | 6026 |
| 726 | 20241106 | 092900 | 3456331570 | 12390 | 12400 | 12430 | 12390 | 14680 |
| 727 | 20241106 | 092800 | 3274323560 | 12400 | 12490 | 12490 | 12400 | 13560 |
| 728 | 20241106 | 092700 | 3105745830 | 12470 | 12450 | 12500 | 12450 | 1971 |
| 729 | 20241106 | 092600 | 3081196450 | 12480 | 12520 | 12580 | 12450 | 7462 |
| 730 | 20241106 | 092500 | 2988105340 | 12580 | 12550 | 12580 | 12460 | 4217 |
| 731 | 20241106 | 092400 | 2935412350 | 12580 | 12500 | 12590 | 12500 | 953 |
| 732 | 20241106 | 092300 | 2923454480 | 12500 | 12510 | 12550 | 12500 | 1157 |
| 733 | 20241106 | 092200 | 2908983620 | 12510 | 12490 | 12530 | 12470 | 2198 |
| 734 | 20241106 | 092100 | 2881529180 | 12480 | 12500 | 12500 | 12470 | 2460 |
| 735 | 20241106 | 092000 | 2850822930 | 12500 | 12500 | 12520 | 12500 | 390 |
| 736 | 20241106 | 091900 | 2845947630 | 12500 | 12480 | 12500 | 12470 | 1197 |
| 737 | 20241106 | 091800 | 2830996260 | 12480 | 12490 | 12490 | 12480 | 4757 |
| 738 | 20241106 | 091700 | 2771607690 | 12490 | 12490 | 12520 | 12480 | 6591 |
| 739 | 20241106 | 091600 | 2689260280 | 12490 | 12520 | 12540 | 12480 | 9300 |
| 740 | 20241106 | 091500 | 2572961720 | 12520 | 12600 | 12600 | 12510 | 15793 |
| 741 | 20241106 | 091400 | 2374921520 | 12600 | 12640 | 12640 | 12590 | 2462 |
| 742 | 20241106 | 091300 | 2343872640 | 12640 | 12670 | 12690 | 12640 | 2190 |
| 743 | 20241106 | 091200 | 2316157670 | 12670 | 12710 | 12750 | 12670 | 11394 |
| 744 | 20241106 | 091100 | 2171319660 | 12700 | 12740 | 12750 | 12670 | 4162 |
| 745 | 20241106 | 091000 | 2118447150 | 12750 | 12650 | 12760 | 12650 | 17901 |
| 746 | 20241106 | 090900 | 1891063770 | 12600 | 12530 | 12650 | 12530 | 10031 |
| 747 | 20241106 | 090800 | 1765055770 | 12530 | 12590 | 12620 | 12530 | 12253 |
| 748 | 20241106 | 090700 | 1611145990 | 12580 | 12600 | 12610 | 12570 | 14902 |
| 749 | 20241106 | 090600 | 1423563720 | 12590 | 12620 | 12660 | 12590 | 11606 |
| 750 | 20241106 | 090500 | 1277052110 | 12600 | 12700 | 12710 | 12600 | 14474 |
| 751 | 20241106 | 090400 | 1094215340 | 12680 | 12750 | 12750 | 12670 | 9875 |
| 752 | 20241106 | 090300 | 968662180 | 12720 | 12650 | 12760 | 12620 | 9909 |
| 753 | 20241106 | 090200 | 842863090 | 12650 | 12690 | 12740 | 12630 | 13582 |
| 754 | 20241106 | 090100 | 670978320 | 12690 | 12670 | 12770 | 12670 | 15079 |
| 755 | 20241106 | 090000 | 479160140 | 12660 | 12650 | 12780 | 12630 | 37576 |