41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 3 | 20240308 | 212900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240308 | 212800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240308 | 212700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240308 | 212600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240308 | 212500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240308 | 212400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240308 | 212300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240308 | 212200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240308 | 212100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240308 | 212000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240308 | 211900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240308 | 211800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240308 | 211700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240308 | 211600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240308 | 211500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240308 | 211400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240308 | 211300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240308 | 211200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240308 | 211100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240308 | 211000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240308 | 210900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240308 | 210800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240308 | 210700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240308 | 210600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240308 | 210500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240308 | 210400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240308 | 210300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240308 | 210200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240308 | 210100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240308 | 210000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 33 | 20240308 | 205900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240308 | 205800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240308 | 205700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240308 | 205600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240308 | 205500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240308 | 205400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240308 | 205300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240308 | 205200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240308 | 205100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240308 | 205000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240308 | 204900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240308 | 204800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240308 | 204700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240308 | 204600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240308 | 204500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240308 | 204400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240308 | 204300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240308 | 204200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240308 | 204100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240308 | 204000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240308 | 203900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240308 | 203800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240308 | 203700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240308 | 203600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240308 | 203500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240308 | 203400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240308 | 203300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240308 | 203200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240308 | 203100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240308 | 203000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 63 | 20240308 | 202900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240308 | 202800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240308 | 202700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240308 | 202600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240308 | 202500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240308 | 202400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240308 | 202300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240308 | 202200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240308 | 202100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240308 | 202000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240308 | 201900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240308 | 201800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240308 | 201700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240308 | 201600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240308 | 201500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240308 | 201400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240308 | 201300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240308 | 201200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240308 | 201100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240308 | 201000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240308 | 200900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240308 | 200800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240308 | 200700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240308 | 200600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240308 | 200500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240308 | 200400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240308 | 200300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240308 | 200200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240308 | 200100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240308 | 200000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 93 | 20240308 | 195900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240308 | 195800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240308 | 195700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240308 | 195600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240308 | 195500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240308 | 195400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240308 | 195300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240308 | 195200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240308 | 195100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240308 | 195000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240308 | 194900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240308 | 194800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240308 | 194700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240308 | 194600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240308 | 194500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240308 | 194400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240308 | 194300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240308 | 194200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240308 | 194100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240308 | 194000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240308 | 193900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240308 | 193800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240308 | 193700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240308 | 193600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240308 | 193500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240308 | 193400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240308 | 193300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240308 | 193200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240308 | 193100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240308 | 193000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 123 | 20240308 | 192900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240308 | 192800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240308 | 192700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240308 | 192600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240308 | 192500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240308 | 192400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240308 | 192300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240308 | 192200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240308 | 192100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240308 | 192000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240308 | 191900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240308 | 191800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240308 | 191700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240308 | 191600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240308 | 191500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240308 | 191400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240308 | 191300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240308 | 191200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240308 | 191100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240308 | 191000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240308 | 190900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240308 | 190800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240308 | 190700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240308 | 190600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240308 | 190500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240308 | 190400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240308 | 190300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240308 | 190200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240308 | 190100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240308 | 190000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 153 | 20240308 | 185900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240308 | 185800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240308 | 185700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240308 | 185600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240308 | 185500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240308 | 185400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240308 | 185300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240308 | 185200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240308 | 185100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240308 | 185000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240308 | 184900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240308 | 184800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240308 | 184700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240308 | 184600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240308 | 184500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240308 | 184400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240308 | 184300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240308 | 184200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240308 | 184100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240308 | 184000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240308 | 183900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240308 | 183800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240308 | 183700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240308 | 183600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240308 | 183500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240308 | 183400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240308 | 183300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240308 | 183200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240308 | 183100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240308 | 183000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 183 | 20240308 | 182900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240308 | 182800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240308 | 182700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240308 | 182600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240308 | 182500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240308 | 182400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240308 | 182300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240308 | 182200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240308 | 182100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240308 | 182000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240308 | 181900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240308 | 181800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240308 | 181700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240308 | 181600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240308 | 181500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240308 | 181400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240308 | 181300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240308 | 181200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240308 | 181100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240308 | 181000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240308 | 180900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240308 | 180800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240308 | 180700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240308 | 180600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240308 | 180500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240308 | 180400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240308 | 180300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240308 | 180200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240308 | 180100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240308 | 180000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 213 | 20240308 | 175900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240308 | 175800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240308 | 175700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240308 | 175600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240308 | 175500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240308 | 175400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240308 | 175300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240308 | 175200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240308 | 175100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240308 | 175000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240308 | 174900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240308 | 174800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240308 | 174700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240308 | 174600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240308 | 174500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240308 | 174400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240308 | 174300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240308 | 174200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240308 | 174100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240308 | 174000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240308 | 173900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240308 | 173800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240308 | 173700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240308 | 173600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240308 | 173500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240308 | 173400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240308 | 173300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240308 | 173200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240308 | 173100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240308 | 173000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 243 | 20240308 | 172900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240308 | 172800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240308 | 172700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240308 | 172600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240308 | 172500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240308 | 172400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240308 | 172300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240308 | 172200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240308 | 172100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240308 | 172000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240308 | 171900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240308 | 171800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240308 | 171700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240308 | 171600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240308 | 171500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240308 | 171400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240308 | 171300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240308 | 171200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240308 | 171100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240308 | 171000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240308 | 170900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240308 | 170800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240308 | 170700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240308 | 170600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240308 | 170500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240308 | 170400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240308 | 170300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240308 | 170200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240308 | 170100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240308 | 170000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 273 | 20240308 | 165900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20240308 | 165800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20240308 | 165700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240308 | 165600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20240308 | 165500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20240308 | 165400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20240308 | 165300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240308 | 165200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240308 | 165100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240308 | 165000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20240308 | 164900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20240308 | 164800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240308 | 164700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20240308 | 164600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20240308 | 164500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20240308 | 164400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240308 | 164300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20240308 | 164200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20240308 | 164100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20240308 | 164000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20240308 | 163900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20240308 | 163800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20240308 | 163700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20240308 | 163600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20240308 | 163500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20240308 | 163400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20240308 | 163300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20240308 | 163200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20240308 | 163100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20240308 | 163000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 303 | 20240308 | 162900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20240308 | 162800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20240308 | 162700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20240308 | 162600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20240308 | 162500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20240308 | 162400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20240308 | 162300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20240308 | 162200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20240308 | 162100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20240308 | 162000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20240308 | 161900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20240308 | 161800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20240308 | 161700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20240308 | 161600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20240308 | 161500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20240308 | 161400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20240308 | 161300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20240308 | 161200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20240308 | 161100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 322 | 20240308 | 161000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 323 | 20240308 | 160900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 324 | 20240308 | 160800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 325 | 20240308 | 160700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20240308 | 160600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 327 | 20240308 | 160500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20240308 | 160400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20240308 | 160300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20240308 | 160200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20240308 | 160100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20240308 | 160000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 33465 |
| 333 | 20240308 | 155900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20240308 | 155800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20240308 | 155700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20240308 | 155600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20240308 | 155500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20240308 | 155400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20240308 | 155300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20240308 | 155200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20240308 | 155100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20240308 | 155000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20240308 | 154900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20240308 | 154800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20240308 | 154700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20240308 | 154600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20240308 | 154500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20240308 | 154400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20240308 | 154300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 350 | 20240308 | 154200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 351 | 20240308 | 154100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 352 | 20240308 | 154000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 353 | 20240308 | 153900 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 354 | 20240308 | 153800 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 355 | 20240308 | 153700 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 356 | 20240308 | 153600 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 357 | 20240308 | 153500 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 358 | 20240308 | 153400 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 359 | 20240308 | 153300 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 360 | 20240308 | 153200 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 361 | 20240308 | 153100 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 362 | 20240308 | 153000 | 42609710200 | 23600 | 23600 | 23600 | 23600 | 66930 |
| 363 | 20240308 | 152900 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 364 | 20240308 | 152800 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 365 | 20240308 | 152700 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 366 | 20240308 | 152600 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 367 | 20240308 | 152500 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 368 | 20240308 | 152400 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 369 | 20240308 | 152300 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 370 | 20240308 | 152200 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 371 | 20240308 | 152100 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 372 | 20240308 | 152000 | 41819936200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 373 | 20240308 | 151900 | 41819936200 | 23750 | 23850 | 23850 | 23750 | 7527 |
| 374 | 20240308 | 151800 | 41640778400 | 23800 | 23800 | 23850 | 23800 | 1989 |
| 375 | 20240308 | 151700 | 41593400200 | 23850 | 23800 | 23850 | 23700 | 1915 |
| 376 | 20240308 | 151600 | 41547855450 | 23850 | 23900 | 23900 | 23700 | 1839 |
| 377 | 20240308 | 151500 | 41504108350 | 23950 | 23850 | 23950 | 23750 | 4175 |
| 378 | 20240308 | 151400 | 41404521350 | 23800 | 23750 | 23850 | 23700 | 3918 |
| 379 | 20240308 | 151300 | 41311314450 | 23750 | 23700 | 23800 | 23650 | 1632 |
| 380 | 20240308 | 151200 | 41272580950 | 23700 | 23350 | 23700 | 23300 | 19432 |
| 381 | 20240308 | 151100 | 40816967850 | 23400 | 23350 | 23400 | 23300 | 11775 |
| 382 | 20240308 | 151000 | 40542265450 | 23350 | 23750 | 23800 | 23350 | 19363 |
| 383 | 20240308 | 150900 | 40087455250 | 23700 | 23900 | 23950 | 23700 | 3980 |
| 384 | 20240308 | 150800 | 39992557650 | 23900 | 24000 | 24000 | 23900 | 1862 |
| 385 | 20240308 | 150700 | 39947985750 | 24000 | 23900 | 24000 | 23850 | 1302 |
| 386 | 20240308 | 150600 | 39916862800 | 23900 | 23850 | 23900 | 23800 | 2055 |
| 387 | 20240308 | 150500 | 39867840600 | 23850 | 23900 | 23950 | 23850 | 3170 |
| 388 | 20240308 | 150400 | 39792158300 | 23950 | 23750 | 23950 | 23750 | 7560 |
| 389 | 20240308 | 150300 | 39612084250 | 23750 | 23550 | 23800 | 23500 | 33481 |
| 390 | 20240308 | 150200 | 38823063450 | 23550 | 23450 | 23550 | 23450 | 10668 |
| 391 | 20240308 | 150100 | 38572282300 | 23450 | 23450 | 23500 | 23400 | 16545 |
| 392 | 20240308 | 150000 | 38184316300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 393 | 20240308 | 145900 | 38184316300 | 23450 | 24050 | 24050 | 23450 | 72073 |
| 394 | 20240308 | 145800 | 36481191050 | 24100 | 24100 | 24100 | 24050 | 261 |
| 395 | 20240308 | 145700 | 36474901950 | 24100 | 24000 | 24100 | 24000 | 1859 |
| 396 | 20240308 | 145600 | 36430252150 | 24000 | 24050 | 24050 | 24000 | 2045 |
| 397 | 20240308 | 145500 | 36381166700 | 24000 | 24000 | 24050 | 24000 | 1498 |
| 398 | 20240308 | 145400 | 36345159950 | 24050 | 24050 | 24100 | 24050 | 1910 |
| 399 | 20240308 | 145300 | 36299214300 | 24050 | 24150 | 24150 | 24050 | 1371 |
| 400 | 20240308 | 145200 | 36266178950 | 24150 | 24200 | 24250 | 24150 | 1417 |
| 401 | 20240308 | 145100 | 36231915050 | 24200 | 24150 | 24200 | 24150 | 434 |
| 402 | 20240308 | 145000 | 36221418500 | 24150 | 24050 | 24150 | 24050 | 552 |
| 403 | 20240308 | 144900 | 36208097350 | 24100 | 24050 | 24100 | 24050 | 246 |
| 404 | 20240308 | 144800 | 36202176050 | 24050 | 24000 | 24050 | 23950 | 878 |
| 405 | 20240308 | 144700 | 36181071350 | 24000 | 24150 | 24150 | 23950 | 1887 |
| 406 | 20240308 | 144600 | 36135675350 | 24100 | 24000 | 24100 | 24000 | 4886 |
| 407 | 20240308 | 144500 | 36018381900 | 24000 | 23950 | 24000 | 23950 | 3838 |
| 408 | 20240308 | 144400 | 35926413250 | 23950 | 24100 | 24100 | 23950 | 3026 |
| 409 | 20240308 | 144300 | 35853808600 | 24050 | 24050 | 24100 | 24000 | 986 |
| 410 | 20240308 | 144200 | 35830116750 | 24000 | 24100 | 24150 | 24000 | 11644 |
| 411 | 20240308 | 144100 | 35550144850 | 24100 | 24200 | 24200 | 24100 | 2288 |
| 412 | 20240308 | 144000 | 35494936150 | 24200 | 24200 | 24200 | 24150 | 601 |
| 413 | 20240308 | 143900 | 35480418250 | 24150 | 24150 | 24150 | 24100 | 441 |
| 414 | 20240308 | 143800 | 35469783950 | 24150 | 24150 | 24150 | 24100 | 516 |
| 415 | 20240308 | 143700 | 35457322800 | 24150 | 24250 | 24250 | 24150 | 2898 |
| 416 | 20240308 | 143600 | 35387311550 | 24200 | 24250 | 24250 | 24200 | 1137 |
| 417 | 20240308 | 143500 | 35359774100 | 24250 | 24250 | 24250 | 24200 | 423 |
| 418 | 20240308 | 143400 | 35349520950 | 24250 | 24200 | 24250 | 24150 | 1451 |
| 419 | 20240308 | 143300 | 35314395650 | 24200 | 24150 | 24200 | 24150 | 426 |
| 420 | 20240308 | 143200 | 35304100850 | 24150 | 24300 | 24300 | 24100 | 3154 |
| 421 | 20240308 | 143100 | 35227828950 | 24300 | 24300 | 24350 | 24250 | 297 |
| 422 | 20240308 | 143000 | 35220618900 | 24300 | 24300 | 24300 | 24300 | 569 |
| 423 | 20240308 | 142900 | 35206792200 | 24400 | 24150 | 24400 | 24100 | 5814 |
| 424 | 20240308 | 142800 | 35066134300 | 24150 | 24400 | 24400 | 24150 | 7195 |
| 425 | 20240308 | 142700 | 34891348250 | 24500 | 24500 | 24500 | 24400 | 627 |
| 426 | 20240308 | 142600 | 34876039150 | 24450 | 24450 | 24500 | 24450 | 621 |
| 427 | 20240308 | 142500 | 34860846150 | 24450 | 24500 | 24550 | 24450 | 950 |
| 428 | 20240308 | 142400 | 34837616850 | 24500 | 24550 | 24550 | 24450 | 181 |
| 429 | 20240308 | 142300 | 34833182600 | 24450 | 24500 | 24500 | 24450 | 617 |
| 430 | 20240308 | 142200 | 34818069750 | 24500 | 24500 | 24500 | 24450 | 146 |
| 431 | 20240308 | 142100 | 34814497900 | 24450 | 24550 | 24550 | 24450 | 443 |
| 432 | 20240308 | 142000 | 34803634700 | 24550 | 24500 | 24550 | 24450 | 513 |
| 433 | 20240308 | 141900 | 34791065550 | 24500 | 24500 | 24550 | 24450 | 861 |
| 434 | 20240308 | 141800 | 34769962300 | 24450 | 24450 | 24500 | 24450 | 336 |
| 435 | 20240308 | 141700 | 34761735500 | 24450 | 24450 | 24550 | 24450 | 753 |
| 436 | 20240308 | 141600 | 34743275950 | 24500 | 24550 | 24550 | 24500 | 888 |
| 437 | 20240308 | 141500 | 34721481200 | 24600 | 24550 | 24600 | 24500 | 490 |
| 438 | 20240308 | 141400 | 34709451600 | 24500 | 24450 | 24500 | 24400 | 1058 |
| 439 | 20240308 | 141300 | 34683568800 | 24450 | 24500 | 24500 | 24450 | 510 |
| 440 | 20240308 | 141200 | 34671074100 | 24550 | 24600 | 24650 | 24500 | 954 |
| 441 | 20240308 | 141100 | 34647617350 | 24650 | 24650 | 24650 | 24600 | 470 |
| 442 | 20240308 | 141000 | 34636045700 | 24600 | 24450 | 24650 | 24450 | 383 |
| 443 | 20240308 | 140900 | 34626642300 | 24450 | 24450 | 24500 | 24450 | 837 |
| 444 | 20240308 | 140800 | 34606162500 | 24500 | 24350 | 24500 | 24350 | 944 |
| 445 | 20240308 | 140700 | 34583138600 | 24350 | 24450 | 24450 | 24350 | 1328 |
| 446 | 20240308 | 140600 | 34550702800 | 24450 | 24700 | 24750 | 24450 | 4481 |
| 447 | 20240308 | 140500 | 34440609000 | 24750 | 24850 | 24850 | 24750 | 569 |
| 448 | 20240308 | 140400 | 34426498750 | 24800 | 24800 | 24850 | 24750 | 567 |
| 449 | 20240308 | 140300 | 34412438900 | 24850 | 24850 | 24900 | 24800 | 2994 |
| 450 | 20240308 | 140200 | 34338062050 | 24800 | 24950 | 24950 | 24800 | 1421 |
| 451 | 20240308 | 140100 | 34302730700 | 24850 | 24800 | 24950 | 24800 | 1671 |
| 452 | 20240308 | 140000 | 34261154800 | 24800 | 24700 | 24800 | 24600 | 856 |
| 453 | 20240308 | 135900 | 34240032850 | 24700 | 24700 | 24700 | 24600 | 1071 |
| 454 | 20240308 | 135800 | 34213636050 | 24700 | 24650 | 24750 | 24650 | 2109 |
| 455 | 20240308 | 135700 | 34161549100 | 24700 | 24900 | 24900 | 24650 | 4533 |
| 456 | 20240308 | 135600 | 34049229000 | 24900 | 25000 | 25100 | 24800 | 10275 |
| 457 | 20240308 | 135500 | 33792561200 | 25050 | 24750 | 25050 | 24700 | 5397 |
| 458 | 20240308 | 135400 | 33658325250 | 24750 | 24650 | 24750 | 24550 | 3391 |
| 459 | 20240308 | 135300 | 33574718000 | 24650 | 24500 | 24650 | 24450 | 2080 |
| 460 | 20240308 | 135200 | 33523593700 | 24500 | 24400 | 24600 | 24400 | 3497 |
| 461 | 20240308 | 135100 | 33437975000 | 24400 | 24300 | 24400 | 24300 | 1290 |
| 462 | 20240308 | 135000 | 33406547950 | 24300 | 24300 | 24300 | 24250 | 611 |
| 463 | 20240308 | 134900 | 33391704550 | 24250 | 24250 | 24300 | 24200 | 693 |
| 464 | 20240308 | 134800 | 33374895450 | 24250 | 24300 | 24300 | 24200 | 394 |
| 465 | 20240308 | 134700 | 33365350250 | 24300 | 24200 | 24300 | 24200 | 131 |
| 466 | 20240308 | 134600 | 33362177550 | 24200 | 24300 | 24300 | 24150 | 936 |
| 467 | 20240308 | 134500 | 33339533800 | 24300 | 24350 | 24350 | 24250 | 1650 |
| 468 | 20240308 | 134400 | 33299483650 | 24350 | 24350 | 24400 | 24300 | 1768 |
| 469 | 20240308 | 134300 | 33256454000 | 24350 | 24300 | 24400 | 24300 | 1147 |
| 470 | 20240308 | 134200 | 33228540800 | 24300 | 24250 | 24300 | 24200 | 1164 |
| 471 | 20240308 | 134100 | 33200297150 | 24200 | 24150 | 24200 | 24150 | 517 |
| 472 | 20240308 | 134000 | 33187793250 | 24150 | 24200 | 24200 | 24150 | 1081 |
| 473 | 20240308 | 133900 | 33161634350 | 24200 | 24200 | 24200 | 24100 | 394 |
| 474 | 20240308 | 133800 | 33152118000 | 24200 | 24150 | 24200 | 24150 | 1801 |
| 475 | 20240308 | 133700 | 33108566300 | 24150 | 24000 | 24150 | 24000 | 1285 |
| 476 | 20240308 | 133600 | 33077680000 | 24050 | 24050 | 24050 | 24000 | 559 |
| 477 | 20240308 | 133500 | 33064251250 | 24050 | 24100 | 24100 | 24050 | 1358 |
| 478 | 20240308 | 133400 | 33031591050 | 24100 | 24050 | 24100 | 24000 | 1680 |
| 479 | 20240308 | 133300 | 32991162400 | 24100 | 24050 | 24100 | 24050 | 1191 |
| 480 | 20240308 | 133200 | 32962489150 | 24050 | 24100 | 24100 | 24000 | 1600 |
| 481 | 20240308 | 133100 | 32924017250 | 24100 | 24150 | 24200 | 24100 | 1405 |
| 482 | 20240308 | 133000 | 32890121200 | 24150 | 24100 | 24150 | 24000 | 835 |
| 483 | 20240308 | 132900 | 32869999900 | 24100 | 23950 | 24100 | 23950 | 689 |
| 484 | 20240308 | 132800 | 32853450750 | 24000 | 23950 | 24000 | 23950 | 875 |
| 485 | 20240308 | 132700 | 32832467750 | 24000 | 23900 | 24000 | 23850 | 2619 |
| 486 | 20240308 | 132600 | 32769892400 | 23900 | 23900 | 23900 | 23850 | 972 |
| 487 | 20240308 | 132500 | 32746680700 | 23900 | 23850 | 23900 | 23850 | 813 |
| 488 | 20240308 | 132400 | 32727271450 | 23850 | 23800 | 23850 | 23800 | 1790 |
| 489 | 20240308 | 132300 | 32684649600 | 23800 | 23800 | 23850 | 23700 | 2596 |
| 490 | 20240308 | 132200 | 32622997500 | 23750 | 23850 | 23900 | 23750 | 5663 |
| 491 | 20240308 | 132100 | 32488095250 | 23900 | 23950 | 23950 | 23800 | 5082 |
| 492 | 20240308 | 132000 | 32366986600 | 23850 | 24000 | 24050 | 23800 | 8101 |
| 493 | 20240308 | 131900 | 32173243550 | 24050 | 24100 | 24100 | 24000 | 446 |
| 494 | 20240308 | 131800 | 32162532700 | 24000 | 24100 | 24100 | 24000 | 1354 |
| 495 | 20240308 | 131700 | 32129946250 | 24100 | 24100 | 24150 | 24000 | 1284 |
| 496 | 20240308 | 131600 | 32099016450 | 24100 | 24200 | 24200 | 24000 | 4288 |
| 497 | 20240308 | 131500 | 31995883450 | 24200 | 24150 | 24200 | 24150 | 914 |
| 498 | 20240308 | 131400 | 31973794100 | 24200 | 24200 | 24300 | 24100 | 1659 |
| 499 | 20240308 | 131300 | 31933650550 | 24200 | 23950 | 24300 | 23950 | 6288 |
| 500 | 20240308 | 131200 | 31782227750 | 24000 | 23950 | 24000 | 23950 | 821 |
| 501 | 20240308 | 131100 | 31762550250 | 23950 | 23900 | 23950 | 23900 | 1827 |
| 502 | 20240308 | 131000 | 31718809600 | 23900 | 23900 | 23900 | 23850 | 1600 |
| 503 | 20240308 | 130900 | 31680590350 | 23900 | 23900 | 23950 | 23900 | 1162 |
| 504 | 20240308 | 130800 | 31652815000 | 23950 | 23950 | 23950 | 23900 | 1968 |
| 505 | 20240308 | 130700 | 31605744000 | 23950 | 23950 | 24000 | 23900 | 2550 |
| 506 | 20240308 | 130600 | 31544659100 | 23950 | 24000 | 24000 | 23900 | 3271 |
| 507 | 20240308 | 130500 | 31466280150 | 24000 | 23800 | 24000 | 23750 | 5019 |
| 508 | 20240308 | 130400 | 31346579650 | 23750 | 23750 | 23800 | 23650 | 4094 |
| 509 | 20240308 | 130300 | 31249525850 | 23700 | 23850 | 23850 | 23700 | 16681 |
| 510 | 20240308 | 130200 | 30852945600 | 23800 | 23950 | 24000 | 23800 | 8176 |
| 511 | 20240308 | 130100 | 30657496150 | 23950 | 24050 | 24050 | 23950 | 23657 |
| 512 | 20240308 | 130000 | 30089742850 | 24050 | 24100 | 24150 | 24050 | 11336 |
| 513 | 20240308 | 125900 | 29816785550 | 24150 | 24100 | 24200 | 24100 | 1995 |
| 514 | 20240308 | 125800 | 29768628000 | 24200 | 24100 | 24200 | 24100 | 820 |
| 515 | 20240308 | 125700 | 29748831600 | 24100 | 24150 | 24300 | 24100 | 5930 |
| 516 | 20240308 | 125600 | 29605769600 | 24150 | 24200 | 24250 | 24150 | 4210 |
| 517 | 20240308 | 125500 | 29504030900 | 24250 | 24250 | 24250 | 24150 | 1098 |
| 518 | 20240308 | 125400 | 29477480750 | 24150 | 24250 | 24350 | 24150 | 2538 |
| 519 | 20240308 | 125300 | 29416033450 | 24150 | 24350 | 24350 | 24150 | 11167 |
| 520 | 20240308 | 125200 | 29145511400 | 24400 | 24400 | 24450 | 24350 | 1454 |
| 521 | 20240308 | 125100 | 29110035750 | 24450 | 24500 | 24500 | 24400 | 1090 |
| 522 | 20240308 | 125000 | 29083351500 | 24550 | 24550 | 24550 | 24500 | 3536 |
| 523 | 20240308 | 124900 | 28996673850 | 24550 | 24600 | 24650 | 24550 | 3958 |
| 524 | 20240308 | 124800 | 28899417550 | 24650 | 24600 | 24700 | 24600 | 815 |
| 525 | 20240308 | 124700 | 28879349450 | 24600 | 24600 | 24700 | 24500 | 1206 |
| 526 | 20240308 | 124600 | 28849690350 | 24600 | 24500 | 24600 | 24450 | 2606 |
| 527 | 20240308 | 124500 | 28785807700 | 24500 | 24450 | 24550 | 24450 | 1217 |
| 528 | 20240308 | 124400 | 28755983850 | 24400 | 24300 | 24400 | 24300 | 3560 |
| 529 | 20240308 | 124300 | 28669166000 | 24350 | 24300 | 24350 | 24250 | 630 |
| 530 | 20240308 | 124200 | 28653840850 | 24350 | 24300 | 24350 | 24200 | 5069 |
| 531 | 20240308 | 124100 | 28530817800 | 24300 | 24250 | 24300 | 24250 | 2238 |
| 532 | 20240308 | 124000 | 28476494450 | 24250 | 24250 | 24250 | 24200 | 921 |
| 533 | 20240308 | 123900 | 28454164950 | 24250 | 24200 | 24250 | 24200 | 1397 |
| 534 | 20240308 | 123800 | 28420348300 | 24250 | 24250 | 24350 | 24200 | 1055 |
| 535 | 20240308 | 123700 | 28394752350 | 24250 | 24150 | 24300 | 24100 | 4897 |
| 536 | 20240308 | 123600 | 28276360500 | 24150 | 24350 | 24350 | 24100 | 17183 |
| 537 | 20240308 | 123500 | 27860608450 | 24300 | 24400 | 24400 | 24300 | 1132 |
| 538 | 20240308 | 123400 | 27833074650 | 24400 | 24300 | 24400 | 24300 | 1588 |
| 539 | 20240308 | 123300 | 27794420700 | 24350 | 24450 | 24450 | 24300 | 2534 |
| 540 | 20240308 | 123200 | 27732744200 | 24450 | 24400 | 24450 | 24350 | 653 |
| 541 | 20240308 | 123100 | 27716805500 | 24400 | 24350 | 24400 | 24300 | 624 |
| 542 | 20240308 | 123000 | 27701624650 | 24350 | 24350 | 24350 | 24300 | 1068 |
| 543 | 20240308 | 122900 | 27675635950 | 24350 | 24300 | 24350 | 24250 | 3108 |
| 544 | 20240308 | 122800 | 27600183550 | 24250 | 24200 | 24350 | 24200 | 4334 |
| 545 | 20240308 | 122700 | 27495166150 | 24250 | 24250 | 24250 | 24200 | 6431 |
| 546 | 20240308 | 122600 | 27339491050 | 24200 | 24200 | 24300 | 24200 | 2475 |
| 547 | 20240308 | 122500 | 27279525650 | 24250 | 24350 | 24350 | 24250 | 3223 |
| 548 | 20240308 | 122400 | 27201263100 | 24300 | 24300 | 24350 | 24250 | 3858 |
| 549 | 20240308 | 122300 | 27107521400 | 24300 | 24350 | 24400 | 24200 | 7056 |
| 550 | 20240308 | 122200 | 26936109050 | 24400 | 24400 | 24450 | 24350 | 3482 |
| 551 | 20240308 | 122100 | 26851209450 | 24450 | 24400 | 24500 | 24400 | 3285 |
| 552 | 20240308 | 122000 | 26770979300 | 24400 | 24550 | 24550 | 24400 | 9220 |
| 553 | 20240308 | 121900 | 26545183800 | 24550 | 24550 | 24600 | 24500 | 7425 |
| 554 | 20240308 | 121800 | 26363126300 | 24550 | 24500 | 24550 | 24500 | 6213 |
| 555 | 20240308 | 121700 | 26210829350 | 24550 | 24600 | 24600 | 24500 | 5190 |
| 556 | 20240308 | 121600 | 26083540900 | 24950 | 24650 | 24950 | 24550 | 3209 |
| 557 | 20240308 | 121500 | 26004601850 | 24650 | 24650 | 24700 | 24600 | 820 |
| 558 | 20240308 | 121400 | 25984382100 | 24650 | 24650 | 24700 | 24550 | 2166 |
| 559 | 20240308 | 121300 | 25931141300 | 24600 | 24850 | 24850 | 24600 | 6609 |
| 560 | 20240308 | 121200 | 25768391550 | 24850 | 24700 | 24850 | 24650 | 1450 |
| 561 | 20240308 | 121100 | 25732573900 | 24700 | 24850 | 24850 | 24700 | 2208 |
| 562 | 20240308 | 121000 | 25677925650 | 24850 | 25050 | 25050 | 24800 | 2909 |
| 563 | 20240308 | 120900 | 25605352650 | 25000 | 24900 | 25050 | 24850 | 2747 |
| 564 | 20240308 | 120800 | 25536806400 | 24850 | 24700 | 24850 | 24700 | 739 |
| 565 | 20240308 | 120700 | 25518490800 | 24700 | 24700 | 24750 | 24600 | 1019 |
| 566 | 20240308 | 120600 | 25493369250 | 24700 | 24700 | 24700 | 24600 | 426 |
| 567 | 20240308 | 120500 | 25482853750 | 24700 | 24600 | 24700 | 24550 | 2119 |
| 568 | 20240308 | 120400 | 25430747850 | 24600 | 24650 | 24700 | 24550 | 4416 |
| 569 | 20240308 | 120300 | 25322126100 | 24650 | 24600 | 24700 | 24550 | 1409 |
| 570 | 20240308 | 120200 | 25287447850 | 24550 | 24850 | 24850 | 24550 | 4470 |
| 571 | 20240308 | 120100 | 25177337450 | 24850 | 24800 | 24950 | 24800 | 1178 |
| 572 | 20240308 | 120000 | 25148042500 | 24950 | 24500 | 25200 | 24500 | 7613 |
| 573 | 20240308 | 115900 | 24960580700 | 24500 | 24600 | 24600 | 24500 | 8301 |
| 574 | 20240308 | 115800 | 24756893100 | 24650 | 24600 | 24650 | 24600 | 4835 |
| 575 | 20240308 | 115700 | 24637900000 | 24600 | 24650 | 24650 | 24600 | 3135 |
| 576 | 20240308 | 115600 | 24560731600 | 24650 | 24850 | 24850 | 24600 | 24866 |
| 577 | 20240308 | 115500 | 23945668600 | 24900 | 24900 | 25000 | 24850 | 1563 |
| 578 | 20240308 | 115400 | 23906806950 | 24950 | 24900 | 25000 | 24800 | 5268 |
| 579 | 20240308 | 115300 | 23775874300 | 24900 | 24900 | 24900 | 24800 | 2589 |
| 580 | 20240308 | 115200 | 23711612900 | 24900 | 24900 | 24900 | 24800 | 4866 |
| 581 | 20240308 | 115100 | 23590660100 | 24900 | 25000 | 25050 | 24850 | 3936 |
| 582 | 20240308 | 115000 | 23492455300 | 24950 | 25000 | 25050 | 24950 | 2003 |
| 583 | 20240308 | 114900 | 23442379350 | 25000 | 24850 | 25000 | 24850 | 4055 |
| 584 | 20240308 | 114800 | 23341480850 | 24900 | 24850 | 24900 | 24850 | 3147 |
| 585 | 20240308 | 114700 | 23263271150 | 24850 | 25050 | 25050 | 24850 | 9016 |
| 586 | 20240308 | 114600 | 23038605450 | 25000 | 25100 | 25100 | 25000 | 13972 |
| 587 | 20240308 | 114500 | 22689141050 | 25100 | 25050 | 25100 | 25050 | 729 |
| 588 | 20240308 | 114400 | 22670859450 | 25100 | 25100 | 25250 | 25050 | 487 |
| 589 | 20240308 | 114300 | 22658641850 | 25100 | 25100 | 25150 | 25050 | 3254 |
| 590 | 20240308 | 114200 | 22577086850 | 25100 | 25100 | 25150 | 25100 | 723 |
| 591 | 20240308 | 114100 | 22558938900 | 25100 | 25100 | 25150 | 25100 | 681 |
| 592 | 20240308 | 114000 | 22541836700 | 25100 | 25100 | 25100 | 25100 | 724 |
| 593 | 20240308 | 113900 | 22523664300 | 25100 | 25050 | 25150 | 25050 | 1967 |
| 594 | 20240308 | 113800 | 22474338650 | 25050 | 25150 | 25150 | 25050 | 1549 |
| 595 | 20240308 | 113700 | 22435425550 | 25150 | 25200 | 25200 | 25100 | 3271 |
| 596 | 20240308 | 113600 | 22353252150 | 25200 | 25200 | 25200 | 25150 | 882 |
| 597 | 20240308 | 113500 | 22331042200 | 25200 | 25150 | 25200 | 25100 | 525 |
| 598 | 20240308 | 113400 | 22317831200 | 25150 | 25100 | 25200 | 25100 | 1343 |
| 599 | 20240308 | 113300 | 22284089500 | 25150 | 25100 | 25150 | 25100 | 1706 |
| 600 | 20240308 | 113200 | 22241260700 | 25150 | 25300 | 25300 | 25100 | 2080 |
| 601 | 20240308 | 113100 | 22188915550 | 25300 | 25400 | 25400 | 25300 | 965 |
| 602 | 20240308 | 113000 | 22164420500 | 25400 | 25350 | 25400 | 25350 | 241 |
| 603 | 20240308 | 112900 | 22158308250 | 25400 | 25350 | 25400 | 25250 | 265 |
| 604 | 20240308 | 112800 | 22151600950 | 25400 | 25400 | 25400 | 25250 | 3804 |
| 605 | 20240308 | 112700 | 22055240200 | 25450 | 25350 | 25450 | 25350 | 976 |
| 606 | 20240308 | 112600 | 22030448100 | 25350 | 25350 | 25400 | 25300 | 1164 |
| 607 | 20240308 | 112500 | 22000916350 | 25350 | 25200 | 25400 | 25150 | 1540 |
| 608 | 20240308 | 112400 | 21961916700 | 25150 | 25100 | 25300 | 25100 | 2514 |
| 609 | 20240308 | 112300 | 21898754050 | 25100 | 25150 | 25150 | 25050 | 7555 |
| 610 | 20240308 | 112200 | 21709217650 | 25150 | 25450 | 25500 | 25150 | 16592 |
| 611 | 20240308 | 112100 | 21289680950 | 25450 | 25500 | 25500 | 25450 | 3059 |
| 612 | 20240308 | 112000 | 21211800000 | 25500 | 25600 | 25600 | 25500 | 10660 |
| 613 | 20240308 | 111900 | 20939731450 | 25600 | 25650 | 25650 | 25600 | 623 |
| 614 | 20240308 | 111800 | 20923782050 | 25650 | 25600 | 25650 | 25600 | 671 |
| 615 | 20240308 | 111700 | 20906589400 | 25600 | 25650 | 25650 | 25600 | 350 |
| 616 | 20240308 | 111600 | 20897624050 | 25650 | 25650 | 25700 | 25600 | 127 |
| 617 | 20240308 | 111500 | 20894367750 | 25600 | 25700 | 25700 | 25600 | 1019 |
| 618 | 20240308 | 111400 | 20868196100 | 25700 | 25650 | 25700 | 25650 | 101 |
| 619 | 20240308 | 111300 | 20865600450 | 25600 | 25650 | 25850 | 25600 | 3494 |
| 620 | 20240308 | 111200 | 20775916600 | 25650 | 25800 | 25800 | 25650 | 2686 |
| 621 | 20240308 | 111100 | 20706875600 | 25800 | 25800 | 25850 | 25750 | 1002 |
| 622 | 20240308 | 111000 | 20681024450 | 25800 | 25850 | 25850 | 25800 | 859 |
| 623 | 20240308 | 110900 | 20658821250 | 25850 | 25800 | 25900 | 25700 | 3254 |
| 624 | 20240308 | 110800 | 20574713100 | 25850 | 25750 | 25850 | 25750 | 458 |
| 625 | 20240308 | 110700 | 20562895400 | 25750 | 25700 | 25750 | 25700 | 290 |
| 626 | 20240308 | 110600 | 20555435250 | 25700 | 25700 | 25750 | 25700 | 538 |
| 627 | 20240308 | 110500 | 20541605200 | 25700 | 25650 | 25700 | 25650 | 342 |
| 628 | 20240308 | 110400 | 20532821600 | 25700 | 25650 | 25700 | 25650 | 194 |
| 629 | 20240308 | 110300 | 20527842550 | 25650 | 25700 | 25700 | 25650 | 363 |
| 630 | 20240308 | 110200 | 20518516550 | 25650 | 25650 | 25650 | 25650 | 305 |
| 631 | 20240308 | 110100 | 20510693300 | 25650 | 25650 | 25650 | 25600 | 281 |
| 632 | 20240308 | 110000 | 20503496050 | 25650 | 25600 | 25700 | 25550 | 202 |
| 633 | 20240308 | 105900 | 20498324600 | 25600 | 25600 | 25700 | 25550 | 1030 |
| 634 | 20240308 | 105800 | 20471895850 | 25600 | 25650 | 25650 | 25550 | 1086 |
| 635 | 20240308 | 105700 | 20444095600 | 25600 | 25700 | 25800 | 25600 | 1166 |
| 636 | 20240308 | 105600 | 20414152150 | 25700 | 25600 | 25700 | 25600 | 2197 |
| 637 | 20240308 | 105500 | 20357905650 | 25600 | 25750 | 25750 | 25600 | 654 |
| 638 | 20240308 | 105400 | 20341102150 | 25800 | 25750 | 25800 | 25700 | 475 |
| 639 | 20240308 | 105300 | 20328871550 | 25700 | 25600 | 25750 | 25550 | 1384 |
| 640 | 20240308 | 105200 | 20293422700 | 25550 | 25550 | 25600 | 25550 | 2561 |
| 641 | 20240308 | 105100 | 20227952850 | 25600 | 25600 | 25650 | 25550 | 1124 |
| 642 | 20240308 | 105000 | 20199213300 | 25600 | 25600 | 25650 | 25600 | 1039 |
| 643 | 20240308 | 104900 | 20172614800 | 25600 | 25650 | 25700 | 25600 | 1351 |
| 644 | 20240308 | 104800 | 20137988550 | 25650 | 25700 | 25700 | 25650 | 305 |
| 645 | 20240308 | 104700 | 20130165200 | 25650 | 25650 | 25700 | 25600 | 1706 |
| 646 | 20240308 | 104600 | 20086459700 | 25650 | 25650 | 25650 | 25600 | 337 |
| 647 | 20240308 | 104500 | 20077829100 | 25650 | 25650 | 25700 | 25600 | 725 |
| 648 | 20240308 | 104400 | 20059250400 | 25600 | 25550 | 25600 | 25550 | 925 |
| 649 | 20240308 | 104300 | 20035589300 | 25600 | 25550 | 25600 | 25550 | 548 |
| 650 | 20240308 | 104200 | 20021575700 | 25600 | 25600 | 25650 | 25550 | 1519 |
| 651 | 20240308 | 104100 | 19982699850 | 25650 | 25700 | 25700 | 25650 | 1466 |
| 652 | 20240308 | 104000 | 19945078850 | 25800 | 25700 | 25800 | 25650 | 575 |
| 653 | 20240308 | 103900 | 19930307700 | 25700 | 25650 | 25700 | 25600 | 867 |
| 654 | 20240308 | 103800 | 19908065700 | 25650 | 25650 | 25700 | 25600 | 1119 |
| 655 | 20240308 | 103700 | 19879391150 | 25650 | 25550 | 25700 | 25550 | 999 |
| 656 | 20240308 | 103600 | 19853806250 | 25600 | 25550 | 25600 | 25550 | 948 |
| 657 | 20240308 | 103500 | 19829580700 | 25550 | 25550 | 25600 | 25500 | 3698 |
| 658 | 20240308 | 103400 | 19735097200 | 25550 | 25800 | 25800 | 25550 | 11217 |
| 659 | 20240308 | 103300 | 19447466200 | 25700 | 25800 | 25800 | 25700 | 1659 |
| 660 | 20240308 | 103200 | 19404745900 | 25800 | 25850 | 25850 | 25750 | 772 |
| 661 | 20240308 | 103100 | 19384833800 | 25900 | 25900 | 25900 | 25750 | 529 |
| 662 | 20240308 | 103000 | 19371158650 | 25900 | 25900 | 26000 | 25900 | 1194 |
| 663 | 20240308 | 102900 | 19340196600 | 25950 | 26000 | 26000 | 25900 | 2210 |
| 664 | 20240308 | 102800 | 19282936300 | 26000 | 25950 | 26000 | 25950 | 1234 |
| 665 | 20240308 | 102700 | 19250872600 | 25950 | 25800 | 26000 | 25750 | 3238 |
| 666 | 20240308 | 102600 | 19166853950 | 25800 | 25700 | 25850 | 25700 | 1266 |
| 667 | 20240308 | 102500 | 19134258500 | 25700 | 25700 | 25750 | 25700 | 816 |
| 668 | 20240308 | 102400 | 19113284100 | 25750 | 25750 | 25750 | 25700 | 1989 |
| 669 | 20240308 | 102300 | 19062109450 | 25750 | 25750 | 25800 | 25750 | 2082 |
| 670 | 20240308 | 102200 | 19008496950 | 25700 | 25800 | 25800 | 25700 | 3418 |
| 671 | 20240308 | 102100 | 18920462850 | 25800 | 25850 | 25850 | 25750 | 1552 |
| 672 | 20240308 | 102000 | 18880457900 | 25750 | 25800 | 25850 | 25750 | 1223 |
| 673 | 20240308 | 101900 | 18848897450 | 25800 | 25750 | 25850 | 25750 | 1242 |
| 674 | 20240308 | 101800 | 18816883700 | 25750 | 25750 | 25800 | 25750 | 772 |
| 675 | 20240308 | 101700 | 18796988000 | 25750 | 25750 | 25800 | 25700 | 2299 |
| 676 | 20240308 | 101600 | 18737788450 | 25750 | 25850 | 25900 | 25750 | 2933 |
| 677 | 20240308 | 101500 | 18662212900 | 25800 | 25900 | 25900 | 25800 | 2942 |
| 678 | 20240308 | 101400 | 18586197150 | 25900 | 25900 | 25950 | 25800 | 1117 |
| 679 | 20240308 | 101300 | 18557297200 | 25900 | 25800 | 25900 | 25800 | 1642 |
| 680 | 20240308 | 101200 | 18514862150 | 25900 | 25700 | 26000 | 25650 | 1226 |
| 681 | 20240308 | 101100 | 18483250250 | 25700 | 25850 | 25950 | 25650 | 4940 |
| 682 | 20240308 | 101000 | 18356084800 | 25800 | 26000 | 26150 | 25800 | 14626 |
| 683 | 20240308 | 100900 | 17976592450 | 26050 | 26100 | 26150 | 26000 | 3652 |
| 684 | 20240308 | 100800 | 17881289250 | 26150 | 26150 | 26200 | 26100 | 7469 |
| 685 | 20240308 | 100700 | 17685991750 | 26200 | 26100 | 26200 | 26100 | 1904 |
| 686 | 20240308 | 100600 | 17636223900 | 26100 | 26050 | 26150 | 26050 | 3993 |
| 687 | 20240308 | 100500 | 17531958550 | 26050 | 26200 | 26250 | 25950 | 11944 |
| 688 | 20240308 | 100400 | 17220579950 | 26200 | 26400 | 26450 | 26150 | 10629 |
| 689 | 20240308 | 100300 | 16940918950 | 26450 | 26200 | 26450 | 26200 | 28624 |
| 690 | 20240308 | 100200 | 16187799650 | 26200 | 25950 | 26200 | 25900 | 8597 |
| 691 | 20240308 | 100100 | 15963811900 | 25900 | 25900 | 25950 | 25900 | 446 |
| 692 | 20240308 | 100000 | 15952245700 | 25900 | 25800 | 25950 | 25800 | 4276 |
| 693 | 20240308 | 095900 | 15841597650 | 25900 | 25900 | 25950 | 25800 | 2215 |
| 694 | 20240308 | 095800 | 15784292250 | 25900 | 25900 | 25950 | 25750 | 2839 |
| 695 | 20240308 | 095700 | 15710906200 | 25950 | 25950 | 25950 | 25850 | 2682 |
| 696 | 20240308 | 095600 | 15641388100 | 25950 | 25950 | 26000 | 25800 | 1897 |
| 697 | 20240308 | 095500 | 15592225800 | 25950 | 25850 | 26200 | 25750 | 30360 |
| 698 | 20240308 | 095400 | 14801854300 | 25850 | 25650 | 25850 | 25650 | 7876 |
| 699 | 20240308 | 095300 | 14598982850 | 25750 | 25500 | 25750 | 25450 | 3769 |
| 700 | 20240308 | 095200 | 14502515950 | 25450 | 25450 | 25500 | 25400 | 3450 |
| 701 | 20240308 | 095100 | 14414799200 | 25500 | 25500 | 25550 | 25450 | 2864 |
| 702 | 20240308 | 095000 | 14341758150 | 25500 | 25550 | 25550 | 25500 | 2335 |
| 703 | 20240308 | 094900 | 14282208650 | 25550 | 25600 | 25600 | 25500 | 4610 |
| 704 | 20240308 | 094800 | 14164534400 | 25600 | 25550 | 25650 | 25500 | 2796 |
| 705 | 20240308 | 094700 | 14093060150 | 25550 | 25650 | 25700 | 25500 | 1251 |
| 706 | 20240308 | 094600 | 14060986750 | 25700 | 25400 | 25700 | 25250 | 1914 |
| 707 | 20240308 | 094500 | 14012280500 | 25400 | 25450 | 25500 | 25300 | 6111 |
| 708 | 20240308 | 094400 | 13857142150 | 25450 | 25600 | 25650 | 25400 | 7199 |
| 709 | 20240308 | 094300 | 13673286750 | 25650 | 25800 | 25850 | 25550 | 6365 |
| 710 | 20240308 | 094200 | 13509948650 | 25700 | 25800 | 25850 | 25700 | 2365 |
| 711 | 20240308 | 094100 | 13448963300 | 25800 | 25550 | 25850 | 25550 | 4225 |
| 712 | 20240308 | 094000 | 13340092350 | 25550 | 25800 | 25900 | 25400 | 5726 |
| 713 | 20240308 | 093900 | 13193350550 | 25900 | 26000 | 26000 | 25650 | 10786 |
| 714 | 20240308 | 093800 | 12914187650 | 25950 | 26100 | 26150 | 25950 | 17358 |
| 715 | 20240308 | 093700 | 12462172800 | 26150 | 25500 | 26150 | 25450 | 32180 |
| 716 | 20240308 | 093600 | 11630657500 | 25450 | 25300 | 25500 | 25250 | 6649 |
| 717 | 20240308 | 093500 | 11461887850 | 25350 | 25300 | 25350 | 25250 | 6070 |
| 718 | 20240308 | 093400 | 11308302500 | 25300 | 25200 | 25400 | 25200 | 4677 |
| 719 | 20240308 | 093300 | 11189983300 | 25300 | 25450 | 25450 | 25200 | 1630 |
| 720 | 20240308 | 093200 | 11148726900 | 25450 | 25050 | 25450 | 25000 | 5625 |
| 721 | 20240308 | 093100 | 11007151400 | 25050 | 25100 | 25100 | 25000 | 6390 |
| 722 | 20240308 | 093000 | 10847249050 | 25100 | 25150 | 25200 | 25000 | 5417 |
| 723 | 20240308 | 092900 | 10711336400 | 25150 | 25100 | 25200 | 25050 | 1578 |
| 724 | 20240308 | 092800 | 10671683350 | 25100 | 25200 | 25200 | 25050 | 1138 |
| 725 | 20240308 | 092700 | 10643155800 | 25150 | 25150 | 25150 | 25050 | 2798 |
| 726 | 20240308 | 092600 | 10572973950 | 25200 | 25050 | 25200 | 25000 | 3099 |
| 727 | 20240308 | 092500 | 10495281600 | 25050 | 25050 | 25150 | 25050 | 2737 |
| 728 | 20240308 | 092400 | 10426569650 | 25100 | 25150 | 25150 | 25050 | 2514 |
| 729 | 20240308 | 092300 | 10363507300 | 25150 | 25050 | 25400 | 24950 | 4728 |
| 730 | 20240308 | 092200 | 10244184350 | 25000 | 25250 | 25400 | 25000 | 9140 |
| 731 | 20240308 | 092100 | 10014468300 | 25400 | 25300 | 25400 | 25150 | 5694 |
| 732 | 20240308 | 092000 | 9870800300 | 25300 | 25500 | 25500 | 25250 | 12389 |
| 733 | 20240308 | 091900 | 9555401850 | 25450 | 25300 | 25500 | 25300 | 7949 |
| 734 | 20240308 | 091800 | 9353299400 | 25400 | 25350 | 25400 | 25050 | 20880 |
| 735 | 20240308 | 091700 | 8825217800 | 25350 | 24950 | 25350 | 24900 | 15293 |
| 736 | 20240308 | 091600 | 8441059400 | 24900 | 24900 | 24950 | 24850 | 3637 |
| 737 | 20240308 | 091500 | 8350505050 | 24850 | 24700 | 24900 | 24700 | 8245 |
| 738 | 20240308 | 091400 | 8146201950 | 24700 | 24750 | 24800 | 24700 | 8326 |
| 739 | 20240308 | 091300 | 7940422550 | 24800 | 24800 | 24850 | 24700 | 11172 |
| 740 | 20240308 | 091200 | 7663637450 | 24850 | 25000 | 25000 | 24850 | 6785 |
| 741 | 20240308 | 091100 | 7494783900 | 24950 | 25000 | 25000 | 24900 | 6862 |
| 742 | 20240308 | 091000 | 7323439300 | 24950 | 24850 | 25000 | 24800 | 8245 |
| 743 | 20240308 | 090900 | 7117926300 | 24850 | 24750 | 25000 | 24700 | 8194 |
| 744 | 20240308 | 090800 | 6914507500 | 24700 | 24700 | 24850 | 24650 | 14412 |
| 745 | 20240308 | 090700 | 6558357750 | 24700 | 24850 | 24950 | 24700 | 13497 |
| 746 | 20240308 | 090600 | 6223848450 | 24850 | 25300 | 25300 | 24800 | 28940 |
| 747 | 20240308 | 090500 | 5501248900 | 25400 | 25300 | 25400 | 25050 | 20020 |
| 748 | 20240308 | 090400 | 4997158850 | 25350 | 25000 | 25500 | 25000 | 21359 |
| 749 | 20240308 | 090300 | 4457556000 | 25050 | 24500 | 25150 | 24500 | 36053 |
| 750 | 20240308 | 090200 | 3560069150 | 24600 | 25000 | 25100 | 24100 | 57155 |
| 751 | 20240308 | 090100 | 2165862450 | 24950 | 25400 | 25450 | 24900 | 47253 |
| 752 | 20240308 | 090000 | 980797800 | 25450 | 26000 | 26000 | 25400 | 37916 |