40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 3 | 20240405 | 205800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240405 | 205700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240405 | 205600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240405 | 205500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240405 | 205400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240405 | 205300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240405 | 205200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240405 | 205100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240405 | 205000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240405 | 204900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240405 | 204800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240405 | 204700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240405 | 204600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240405 | 204500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240405 | 204400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240405 | 204300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240405 | 204200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240405 | 204100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240405 | 204000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240405 | 203900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240405 | 203800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240405 | 203700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240405 | 203600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240405 | 203500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240405 | 203400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240405 | 203300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240405 | 203200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240405 | 203100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240405 | 203000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240405 | 202900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 33 | 20240405 | 202800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240405 | 202700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240405 | 202600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240405 | 202500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240405 | 202400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240405 | 202300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240405 | 202200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240405 | 202100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240405 | 202000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240405 | 201900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240405 | 201800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240405 | 201700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240405 | 201600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240405 | 201500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240405 | 201400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240405 | 201300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240405 | 201200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240405 | 201100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240405 | 201000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240405 | 200900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240405 | 200800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240405 | 200700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240405 | 200600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240405 | 200500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240405 | 200400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240405 | 200300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240405 | 200200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240405 | 200100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240405 | 200000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240405 | 195900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 63 | 20240405 | 195800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240405 | 195700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240405 | 195600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240405 | 195500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240405 | 195400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240405 | 195300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240405 | 195200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240405 | 195100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240405 | 195000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240405 | 194900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240405 | 194800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240405 | 194700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240405 | 194600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240405 | 194500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240405 | 194400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240405 | 194300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240405 | 194200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240405 | 194100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240405 | 194000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240405 | 193900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240405 | 193800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240405 | 193700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240405 | 193600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240405 | 193500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240405 | 193400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240405 | 193300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240405 | 193200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240405 | 193100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240405 | 193000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240405 | 192900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 93 | 20240405 | 192800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240405 | 192700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240405 | 192600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240405 | 192500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240405 | 192400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240405 | 192300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240405 | 192200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240405 | 192100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240405 | 192000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240405 | 191900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240405 | 191800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240405 | 191700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240405 | 191600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240405 | 191500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240405 | 191400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240405 | 191300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240405 | 191200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240405 | 191100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240405 | 191000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240405 | 190900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240405 | 190800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240405 | 190700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240405 | 190600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240405 | 190500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240405 | 190400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240405 | 190300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240405 | 190200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240405 | 190100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240405 | 190000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240405 | 185900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 123 | 20240405 | 185800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240405 | 185700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240405 | 185600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240405 | 185500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240405 | 185400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240405 | 185300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240405 | 185200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240405 | 185100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240405 | 185000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240405 | 184900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240405 | 184800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240405 | 184700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240405 | 184600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240405 | 184500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240405 | 184400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240405 | 184300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240405 | 184200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240405 | 184100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240405 | 184000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240405 | 183900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240405 | 183800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240405 | 183700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240405 | 183600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240405 | 183500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240405 | 183400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240405 | 183300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240405 | 183200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240405 | 183100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240405 | 183000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240405 | 182900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 153 | 20240405 | 182800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240405 | 182700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240405 | 182600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240405 | 182500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240405 | 182400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240405 | 182300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240405 | 182200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240405 | 182100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240405 | 182000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240405 | 181900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240405 | 181800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240405 | 181700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240405 | 181600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240405 | 181500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240405 | 181400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240405 | 181300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240405 | 181200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240405 | 181100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240405 | 181000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240405 | 180900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240405 | 180800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240405 | 180700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240405 | 180600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240405 | 180500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240405 | 180400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240405 | 180300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240405 | 180200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240405 | 180100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240405 | 180000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240405 | 175900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 183 | 20240405 | 175800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240405 | 175700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240405 | 175600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240405 | 175500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240405 | 175400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240405 | 175300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240405 | 175200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240405 | 175100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240405 | 175000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240405 | 174900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240405 | 174800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240405 | 174700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240405 | 174600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240405 | 174500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240405 | 174400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240405 | 174300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240405 | 174200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240405 | 174100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240405 | 174000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240405 | 173900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240405 | 173800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240405 | 173700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240405 | 173600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240405 | 173500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240405 | 173400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240405 | 173300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240405 | 173200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240405 | 173100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240405 | 173000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240405 | 172900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 213 | 20240405 | 172800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240405 | 172700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240405 | 172600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240405 | 172500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240405 | 172400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240405 | 172300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240405 | 172200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240405 | 172100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240405 | 172000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240405 | 171900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240405 | 171800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240405 | 171700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240405 | 171600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240405 | 171500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240405 | 171400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240405 | 171300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240405 | 171200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240405 | 171100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240405 | 171000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240405 | 170900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240405 | 170800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240405 | 170700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240405 | 170600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240405 | 170500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240405 | 170400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240405 | 170300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240405 | 170200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240405 | 170100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240405 | 170000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240405 | 165900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 243 | 20240405 | 165800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240405 | 165700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240405 | 165600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240405 | 165500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240405 | 165400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240405 | 165300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240405 | 165200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240405 | 165100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240405 | 165000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240405 | 164900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240405 | 164800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240405 | 164700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240405 | 164600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240405 | 164500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240405 | 164400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240405 | 164300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240405 | 164200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240405 | 164100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240405 | 164000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240405 | 163900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240405 | 163800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240405 | 163700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240405 | 163600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240405 | 163500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240405 | 163400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240405 | 163300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240405 | 163200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240405 | 163100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240405 | 163000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240405 | 162900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 273 | 20240405 | 162800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240405 | 162700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240405 | 162600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240405 | 162500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240405 | 162400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240405 | 162300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240405 | 162200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240405 | 162100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240405 | 162000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240405 | 161900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240405 | 161800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240405 | 161700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240405 | 161600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240405 | 161500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240405 | 161400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240405 | 161300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240405 | 161200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240405 | 161100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240405 | 161000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240405 | 160900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240405 | 160800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240405 | 160700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240405 | 160600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240405 | 160500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240405 | 160400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240405 | 160300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240405 | 160200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240405 | 160100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240405 | 160000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240405 | 155900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 303 | 20240405 | 155800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240405 | 155700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240405 | 155600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240405 | 155500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240405 | 155400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240405 | 155300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240405 | 155200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240405 | 155100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20240405 | 155000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20240405 | 154900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20240405 | 154800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20240405 | 154700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20240405 | 154600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20240405 | 154500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20240405 | 154400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20240405 | 154300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 319 | 20240405 | 154200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 320 | 20240405 | 154100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 321 | 20240405 | 154000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 322 | 20240405 | 153900 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 323 | 20240405 | 153800 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 324 | 20240405 | 153700 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20240405 | 153600 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 326 | 20240405 | 153500 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 327 | 20240405 | 153400 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 328 | 20240405 | 153300 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 329 | 20240405 | 153200 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 330 | 20240405 | 153100 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 0 |
| 331 | 20240405 | 153000 | 100218297400 | 16240 | 16240 | 16240 | 16240 | 55515 |
| 332 | 20240405 | 152900 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 333 | 20240405 | 152800 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20240405 | 152700 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20240405 | 152600 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20240405 | 152500 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 337 | 20240405 | 152400 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 338 | 20240405 | 152300 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20240405 | 152200 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20240405 | 152100 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20240405 | 152000 | 99316733800 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20240405 | 151900 | 99316733800 | 16340 | 16380 | 16380 | 16270 | 31256 |
| 343 | 20240405 | 151800 | 98806596030 | 16380 | 16360 | 16390 | 16330 | 11848 |
| 344 | 20240405 | 151700 | 98612849440 | 16360 | 16410 | 16410 | 16340 | 15162 |
| 345 | 20240405 | 151600 | 98364650500 | 16410 | 16350 | 16410 | 16340 | 8325 |
| 346 | 20240405 | 151500 | 98228244060 | 16350 | 16370 | 16400 | 16310 | 14436 |
| 347 | 20240405 | 151400 | 97992265640 | 16370 | 16490 | 16500 | 16350 | 14697 |
| 348 | 20240405 | 151300 | 97751029520 | 16490 | 16440 | 16490 | 16380 | 17584 |
| 349 | 20240405 | 151200 | 97461835170 | 16450 | 16360 | 16480 | 16360 | 16107 |
| 350 | 20240405 | 151100 | 97197118500 | 16370 | 16390 | 16470 | 16360 | 14220 |
| 351 | 20240405 | 151000 | 96963854400 | 16390 | 16330 | 16400 | 16320 | 14568 |
| 352 | 20240405 | 150900 | 96725461520 | 16330 | 16290 | 16360 | 16260 | 11042 |
| 353 | 20240405 | 150800 | 96545285580 | 16270 | 16280 | 16340 | 16170 | 26490 |
| 354 | 20240405 | 150700 | 96115324940 | 16280 | 16300 | 16340 | 16250 | 10942 |
| 355 | 20240405 | 150600 | 95937259390 | 16300 | 16300 | 16400 | 16260 | 8508 |
| 356 | 20240405 | 150500 | 95798570580 | 16290 | 16350 | 16350 | 16270 | 9500 |
| 357 | 20240405 | 150400 | 95643655480 | 16330 | 16460 | 16500 | 16330 | 13964 |
| 358 | 20240405 | 150300 | 95414246760 | 16460 | 16450 | 16480 | 16400 | 12228 |
| 359 | 20240405 | 150200 | 95213169540 | 16450 | 16390 | 16450 | 16320 | 10715 |
| 360 | 20240405 | 150100 | 95037693060 | 16400 | 16340 | 16450 | 16290 | 13222 |
| 361 | 20240405 | 150000 | 94821260220 | 16340 | 16220 | 16380 | 16210 | 8305 |
| 362 | 20240405 | 145900 | 94685805650 | 16220 | 16230 | 16290 | 16210 | 9139 |
| 363 | 20240405 | 145800 | 94537342200 | 16230 | 16300 | 16330 | 16200 | 8379 |
| 364 | 20240405 | 145700 | 94401335720 | 16350 | 16280 | 16420 | 16200 | 22864 |
| 365 | 20240405 | 145600 | 94028908460 | 16280 | 16450 | 16480 | 16150 | 34801 |
| 366 | 20240405 | 145500 | 93462700220 | 16480 | 16370 | 16580 | 16370 | 37431 |
| 367 | 20240405 | 145400 | 92844930500 | 16420 | 16320 | 16430 | 16300 | 10160 |
| 368 | 20240405 | 145300 | 92678799020 | 16320 | 16350 | 16400 | 16310 | 9834 |
| 369 | 20240405 | 145200 | 92517803910 | 16340 | 16270 | 16390 | 16220 | 8162 |
| 370 | 20240405 | 145100 | 92384736850 | 16240 | 16300 | 16320 | 16230 | 10127 |
| 371 | 20240405 | 145000 | 92220048650 | 16300 | 16410 | 16410 | 16170 | 15099 |
| 372 | 20240405 | 144900 | 91974433160 | 16430 | 16470 | 16550 | 16360 | 25399 |
| 373 | 20240405 | 144800 | 91555836170 | 16460 | 16390 | 16470 | 16310 | 20635 |
| 374 | 20240405 | 144700 | 91217590450 | 16390 | 16250 | 16420 | 16110 | 34696 |
| 375 | 20240405 | 144600 | 90653689890 | 16250 | 16240 | 16300 | 16200 | 13617 |
| 376 | 20240405 | 144500 | 90432673930 | 16230 | 16300 | 16340 | 16230 | 11909 |
| 377 | 20240405 | 144400 | 90238794700 | 16340 | 16260 | 16370 | 16250 | 10180 |
| 378 | 20240405 | 144300 | 90072810490 | 16270 | 16290 | 16340 | 16190 | 11521 |
| 379 | 20240405 | 144200 | 89885489620 | 16300 | 16300 | 16310 | 16150 | 19175 |
| 380 | 20240405 | 144100 | 89574211120 | 16280 | 16520 | 16570 | 16240 | 30075 |
| 381 | 20240405 | 144000 | 89080057330 | 16510 | 16260 | 16520 | 16210 | 31105 |
| 382 | 20240405 | 143900 | 88569021770 | 16270 | 16220 | 16350 | 16220 | 13293 |
| 383 | 20240405 | 143800 | 88352775820 | 16210 | 16200 | 16290 | 16180 | 9435 |
| 384 | 20240405 | 143700 | 88199522800 | 16180 | 16230 | 16320 | 16070 | 51112 |
| 385 | 20240405 | 143600 | 87372486500 | 16230 | 16420 | 16420 | 16150 | 65895 |
| 386 | 20240405 | 143500 | 86303852210 | 16400 | 16320 | 16470 | 16310 | 18925 |
| 387 | 20240405 | 143400 | 85993554220 | 16310 | 16570 | 16590 | 16280 | 40354 |
| 388 | 20240405 | 143300 | 85331350990 | 16570 | 16470 | 16580 | 16400 | 24312 |
| 389 | 20240405 | 143200 | 84930317870 | 16460 | 16390 | 16560 | 16370 | 21765 |
| 390 | 20240405 | 143100 | 84572035880 | 16400 | 16480 | 16500 | 16240 | 47878 |
| 391 | 20240405 | 143000 | 83788383650 | 16480 | 16450 | 16630 | 16420 | 16527 |
| 392 | 20240405 | 142900 | 83515293440 | 16450 | 16510 | 16590 | 16420 | 31285 |
| 393 | 20240405 | 142800 | 82998446220 | 16480 | 16700 | 16730 | 16410 | 91946 |
| 394 | 20240405 | 142700 | 81477531920 | 16730 | 16720 | 16850 | 16690 | 64643 |
| 395 | 20240405 | 142600 | 80392345230 | 16720 | 16780 | 16800 | 16660 | 74577 |
| 396 | 20240405 | 142500 | 79144701260 | 16780 | 16850 | 16950 | 16750 | 137089 |
| 397 | 20240405 | 142400 | 76831745480 | 16860 | 16530 | 16940 | 16500 | 312662 |
| 398 | 20240405 | 142300 | 71578915440 | 16510 | 16530 | 16600 | 16320 | 88134 |
| 399 | 20240405 | 142200 | 70124381400 | 16530 | 16110 | 16530 | 16110 | 74776 |
| 400 | 20240405 | 142100 | 68899626850 | 16180 | 15980 | 16270 | 15950 | 35454 |
| 401 | 20240405 | 142000 | 68327125420 | 15950 | 15900 | 16090 | 15880 | 27982 |
| 402 | 20240405 | 141900 | 67880493460 | 15900 | 16260 | 16380 | 15760 | 65616 |
| 403 | 20240405 | 141800 | 66826949910 | 16150 | 16340 | 16390 | 16150 | 56837 |
| 404 | 20240405 | 141700 | 65900035320 | 16340 | 16200 | 16350 | 16180 | 16930 |
| 405 | 20240405 | 141600 | 65624892210 | 16180 | 16250 | 16280 | 16180 | 9384 |
| 406 | 20240405 | 141500 | 65472487270 | 16230 | 16100 | 16270 | 16070 | 24924 |
| 407 | 20240405 | 141400 | 65069639640 | 16110 | 16170 | 16190 | 16070 | 14648 |
| 408 | 20240405 | 141300 | 64833474000 | 16170 | 16250 | 16250 | 16080 | 15057 |
| 409 | 20240405 | 141200 | 64590176020 | 16240 | 16180 | 16290 | 16180 | 12386 |
| 410 | 20240405 | 141100 | 64388909180 | 16230 | 16130 | 16300 | 16060 | 37670 |
| 411 | 20240405 | 141000 | 63781161390 | 16130 | 16250 | 16250 | 16120 | 27442 |
| 412 | 20240405 | 140900 | 63337333140 | 16200 | 16300 | 16330 | 16150 | 27122 |
| 413 | 20240405 | 140800 | 62897050620 | 16290 | 16200 | 16340 | 16160 | 17764 |
| 414 | 20240405 | 140700 | 62608136020 | 16200 | 16420 | 16420 | 16150 | 48916 |
| 415 | 20240405 | 140600 | 61812691150 | 16420 | 16610 | 16650 | 16260 | 48992 |
| 416 | 20240405 | 140500 | 61004619300 | 16560 | 16510 | 16630 | 16420 | 51331 |
| 417 | 20240405 | 140400 | 60156367100 | 16520 | 16520 | 16630 | 16490 | 32369 |
| 418 | 20240405 | 140300 | 59620070160 | 16540 | 16410 | 16680 | 16400 | 77327 |
| 419 | 20240405 | 140200 | 58338142220 | 16420 | 16280 | 16470 | 16250 | 45151 |
| 420 | 20240405 | 140100 | 57597330200 | 16280 | 16120 | 16280 | 16110 | 28773 |
| 421 | 20240405 | 140000 | 57131381210 | 16120 | 16300 | 16350 | 16000 | 63228 |
| 422 | 20240405 | 135900 | 56108851990 | 16300 | 16380 | 16380 | 16250 | 27142 |
| 423 | 20240405 | 135800 | 55666543390 | 16360 | 16590 | 16590 | 16250 | 70721 |
| 424 | 20240405 | 135700 | 54504614400 | 16600 | 16650 | 16720 | 16550 | 102261 |
| 425 | 20240405 | 135600 | 52801077500 | 16650 | 16250 | 16650 | 16230 | 78295 |
| 426 | 20240405 | 135500 | 51510099400 | 16280 | 16450 | 16450 | 16210 | 48586 |
| 427 | 20240405 | 135400 | 50716969870 | 16440 | 16410 | 16500 | 16400 | 34603 |
| 428 | 20240405 | 135300 | 50147572600 | 16410 | 16370 | 16450 | 16340 | 31078 |
| 429 | 20240405 | 135200 | 49638308250 | 16370 | 16400 | 16500 | 16290 | 68583 |
| 430 | 20240405 | 135100 | 48511436230 | 16400 | 16350 | 16440 | 16340 | 53315 |
| 431 | 20240405 | 135000 | 47637112430 | 16350 | 16110 | 16370 | 16110 | 40377 |
| 432 | 20240405 | 134900 | 46979941650 | 16110 | 16260 | 16270 | 16110 | 24444 |
| 433 | 20240405 | 134800 | 46584669550 | 16250 | 16270 | 16410 | 16200 | 61137 |
| 434 | 20240405 | 134700 | 45586647410 | 16290 | 16400 | 16410 | 16180 | 65289 |
| 435 | 20240405 | 134600 | 44520671930 | 16380 | 16250 | 16490 | 16220 | 137359 |
| 436 | 20240405 | 134500 | 42272040050 | 16250 | 16160 | 16250 | 16060 | 38143 |
| 437 | 20240405 | 134400 | 41656515250 | 16160 | 16000 | 16300 | 15990 | 150743 |
| 438 | 20240405 | 134300 | 39217797640 | 16000 | 16030 | 16030 | 15940 | 22713 |
| 439 | 20240405 | 134200 | 38854574090 | 16030 | 15850 | 16030 | 15850 | 31980 |
| 440 | 20240405 | 134100 | 38344634790 | 15870 | 15780 | 15870 | 15750 | 20024 |
| 441 | 20240405 | 134000 | 38028209220 | 15790 | 16040 | 16090 | 15780 | 37200 |
| 442 | 20240405 | 133900 | 37435517690 | 16090 | 15850 | 16100 | 15840 | 46246 |
| 443 | 20240405 | 133800 | 36696143030 | 15850 | 15810 | 15850 | 15800 | 6042 |
| 444 | 20240405 | 133700 | 36600462920 | 15810 | 15870 | 15910 | 15800 | 15333 |
| 445 | 20240405 | 133600 | 36357090430 | 15880 | 15760 | 15890 | 15710 | 14637 |
| 446 | 20240405 | 133500 | 36126010830 | 15760 | 15890 | 15940 | 15760 | 32143 |
| 447 | 20240405 | 133400 | 35615796180 | 15890 | 15730 | 15890 | 15720 | 27245 |
| 448 | 20240405 | 133300 | 35185191990 | 15720 | 15690 | 15730 | 15650 | 6645 |
| 449 | 20240405 | 133200 | 35080924120 | 15690 | 15700 | 15720 | 15660 | 6593 |
| 450 | 20240405 | 133100 | 34977455020 | 15700 | 15660 | 15720 | 15640 | 7071 |
| 451 | 20240405 | 133000 | 34866665530 | 15690 | 15700 | 15720 | 15660 | 5419 |
| 452 | 20240405 | 132900 | 34781583380 | 15700 | 15720 | 15750 | 15650 | 9458 |
| 453 | 20240405 | 132800 | 34632984720 | 15730 | 15710 | 15750 | 15660 | 10252 |
| 454 | 20240405 | 132700 | 34471934400 | 15710 | 15670 | 15730 | 15650 | 7926 |
| 455 | 20240405 | 132600 | 34347432730 | 15660 | 15590 | 15660 | 15560 | 6234 |
| 456 | 20240405 | 132500 | 34250195530 | 15560 | 15620 | 15650 | 15560 | 6214 |
| 457 | 20240405 | 132400 | 34153165240 | 15630 | 15700 | 15700 | 15620 | 7891 |
| 458 | 20240405 | 132300 | 34029491430 | 15700 | 15550 | 15710 | 15550 | 7736 |
| 459 | 20240405 | 132200 | 33908183890 | 15580 | 15550 | 15590 | 15510 | 3727 |
| 460 | 20240405 | 132100 | 33850209840 | 15540 | 15570 | 15590 | 15530 | 2469 |
| 461 | 20240405 | 132000 | 33811776010 | 15520 | 15650 | 15670 | 15510 | 7579 |
| 462 | 20240405 | 131900 | 33693669330 | 15650 | 15480 | 15730 | 15480 | 28817 |
| 463 | 20240405 | 131800 | 33242448530 | 15510 | 15550 | 15570 | 15440 | 4910 |
| 464 | 20240405 | 131700 | 33166284810 | 15550 | 15550 | 15570 | 15480 | 10377 |
| 465 | 20240405 | 131600 | 33005112700 | 15550 | 15450 | 15590 | 15440 | 11168 |
| 466 | 20240405 | 131500 | 32831839320 | 15460 | 15370 | 15470 | 15340 | 7025 |
| 467 | 20240405 | 131400 | 32723525710 | 15370 | 15280 | 15410 | 15280 | 7239 |
| 468 | 20240405 | 131300 | 32612475860 | 15280 | 15280 | 15280 | 15260 | 1581 |
| 469 | 20240405 | 131200 | 32588322070 | 15280 | 15210 | 15280 | 15200 | 493 |
| 470 | 20240405 | 131100 | 32580823500 | 15230 | 15230 | 15230 | 15200 | 394 |
| 471 | 20240405 | 131000 | 32574830710 | 15230 | 15240 | 15240 | 15180 | 2396 |
| 472 | 20240405 | 130900 | 32538413120 | 15230 | 15250 | 15250 | 15230 | 644 |
| 473 | 20240405 | 130800 | 32528596550 | 15250 | 15250 | 15250 | 15230 | 359 |
| 474 | 20240405 | 130700 | 32523123760 | 15260 | 15260 | 15260 | 15220 | 590 |
| 475 | 20240405 | 130600 | 32514132890 | 15220 | 15290 | 15300 | 15220 | 1040 |
| 476 | 20240405 | 130500 | 32498239260 | 15300 | 15290 | 15320 | 15270 | 2470 |
| 477 | 20240405 | 130400 | 32460486910 | 15280 | 15190 | 15280 | 15190 | 474 |
| 478 | 20240405 | 130300 | 32453267740 | 15200 | 15180 | 15200 | 15130 | 1949 |
| 479 | 20240405 | 130200 | 32423677250 | 15170 | 15170 | 15190 | 15160 | 253 |
| 480 | 20240405 | 130100 | 32419835200 | 15160 | 15130 | 15170 | 15130 | 2021 |
| 481 | 20240405 | 130000 | 32389228000 | 15130 | 15140 | 15160 | 15130 | 694 |
| 482 | 20240405 | 125900 | 32378725750 | 15160 | 15160 | 15170 | 15130 | 728 |
| 483 | 20240405 | 125800 | 32367695520 | 15150 | 15170 | 15170 | 15140 | 391 |
| 484 | 20240405 | 125700 | 32361769860 | 15170 | 15170 | 15170 | 15150 | 602 |
| 485 | 20240405 | 125600 | 32352639720 | 15170 | 15190 | 15190 | 15150 | 50 |
| 486 | 20240405 | 125500 | 32351880360 | 15120 | 15210 | 15210 | 15120 | 2020 |
| 487 | 20240405 | 125400 | 32321277030 | 15210 | 15220 | 15220 | 15200 | 452 |
| 488 | 20240405 | 125300 | 32314401640 | 15220 | 15190 | 15220 | 15190 | 727 |
| 489 | 20240405 | 125200 | 32303350370 | 15190 | 15160 | 15190 | 15160 | 87 |
| 490 | 20240405 | 125100 | 32302029140 | 15160 | 15160 | 15160 | 15150 | 547 |
| 491 | 20240405 | 125000 | 32293736650 | 15160 | 15140 | 15180 | 15140 | 2551 |
| 492 | 20240405 | 124900 | 32255057510 | 15110 | 15150 | 15150 | 15110 | 5146 |
| 493 | 20240405 | 124800 | 32177244950 | 15160 | 15210 | 15210 | 15160 | 6221 |
| 494 | 20240405 | 124700 | 32082762460 | 15210 | 15220 | 15220 | 15200 | 1787 |
| 495 | 20240405 | 124600 | 32055586470 | 15220 | 15240 | 15240 | 15210 | 3702 |
| 496 | 20240405 | 124500 | 31999228560 | 15240 | 15240 | 15250 | 15240 | 2571 |
| 497 | 20240405 | 124400 | 31960045120 | 15230 | 15270 | 15270 | 15230 | 2702 |
| 498 | 20240405 | 124300 | 31918844730 | 15270 | 15270 | 15280 | 15270 | 1627 |
| 499 | 20240405 | 124200 | 31893999760 | 15270 | 15290 | 15290 | 15270 | 932 |
| 500 | 20240405 | 124100 | 31879762010 | 15290 | 15280 | 15290 | 15280 | 1079 |
| 501 | 20240405 | 124000 | 31863271440 | 15280 | 15280 | 15320 | 15280 | 1130 |
| 502 | 20240405 | 123900 | 31846003900 | 15280 | 15280 | 15320 | 15270 | 1260 |
| 503 | 20240405 | 123800 | 31826750290 | 15280 | 15310 | 15320 | 15280 | 2134 |
| 504 | 20240405 | 123700 | 31794116010 | 15310 | 15330 | 15330 | 15310 | 160 |
| 505 | 20240405 | 123600 | 31791663340 | 15330 | 15310 | 15330 | 15310 | 149 |
| 506 | 20240405 | 123500 | 31789382130 | 15320 | 15300 | 15350 | 15300 | 594 |
| 507 | 20240405 | 123400 | 31780288310 | 15300 | 15280 | 15300 | 15280 | 553 |
| 508 | 20240405 | 123300 | 31771831340 | 15280 | 15280 | 15290 | 15270 | 721 |
| 509 | 20240405 | 123200 | 31760815180 | 15280 | 15340 | 15340 | 15270 | 487 |
| 510 | 20240405 | 123100 | 31753368440 | 15340 | 15340 | 15340 | 15330 | 257 |
| 511 | 20240405 | 123000 | 31749427910 | 15340 | 15360 | 15360 | 15330 | 2701 |
| 512 | 20240405 | 122900 | 31708002150 | 15370 | 15300 | 15370 | 15290 | 1094 |
| 513 | 20240405 | 122800 | 31691234810 | 15300 | 15260 | 15300 | 15260 | 2207 |
| 514 | 20240405 | 122700 | 31657542140 | 15250 | 15260 | 15300 | 15250 | 1144 |
| 515 | 20240405 | 122600 | 31640082210 | 15270 | 15270 | 15300 | 15270 | 355 |
| 516 | 20240405 | 122500 | 31634661300 | 15270 | 15250 | 15280 | 15250 | 1160 |
| 517 | 20240405 | 122400 | 31616947940 | 15260 | 15310 | 15310 | 15260 | 630 |
| 518 | 20240405 | 122300 | 31607322300 | 15310 | 15340 | 15340 | 15310 | 562 |
| 519 | 20240405 | 122200 | 31598712680 | 15320 | 15260 | 15330 | 15260 | 2777 |
| 520 | 20240405 | 122100 | 31556253430 | 15250 | 15270 | 15270 | 15240 | 4722 |
| 521 | 20240405 | 122000 | 31484228560 | 15270 | 15290 | 15300 | 15270 | 804 |
| 522 | 20240405 | 121900 | 31471942210 | 15280 | 15280 | 15280 | 15270 | 2234 |
| 523 | 20240405 | 121800 | 31437812550 | 15300 | 15280 | 15300 | 15260 | 1582 |
| 524 | 20240405 | 121700 | 31413651100 | 15280 | 15300 | 15320 | 15280 | 630 |
| 525 | 20240405 | 121600 | 31404015190 | 15280 | 15290 | 15340 | 15260 | 860 |
| 526 | 20240405 | 121500 | 31390878650 | 15290 | 15330 | 15350 | 15270 | 2852 |
| 527 | 20240405 | 121400 | 31347233980 | 15340 | 15350 | 15370 | 15340 | 156 |
| 528 | 20240405 | 121300 | 31344838210 | 15370 | 15350 | 15380 | 15340 | 500 |
| 529 | 20240405 | 121200 | 31337161920 | 15350 | 15370 | 15380 | 15340 | 728 |
| 530 | 20240405 | 121100 | 31325974800 | 15380 | 15380 | 15380 | 15380 | 493 |
| 531 | 20240405 | 121000 | 31318392460 | 15380 | 15380 | 15380 | 15360 | 850 |
| 532 | 20240405 | 120900 | 31305328090 | 15380 | 15320 | 15390 | 15290 | 1882 |
| 533 | 20240405 | 120800 | 31276493170 | 15390 | 15290 | 15400 | 15290 | 1312 |
| 534 | 20240405 | 120700 | 31256374710 | 15290 | 15330 | 15330 | 15280 | 285 |
| 535 | 20240405 | 120600 | 31252016580 | 15340 | 15350 | 15390 | 15280 | 3867 |
| 536 | 20240405 | 120500 | 31192779510 | 15380 | 15300 | 15400 | 15300 | 803 |
| 537 | 20240405 | 120400 | 31180438600 | 15350 | 15310 | 15350 | 15290 | 2282 |
| 538 | 20240405 | 120300 | 31145426840 | 15340 | 15350 | 15350 | 15300 | 1988 |
| 539 | 20240405 | 120200 | 31114953890 | 15340 | 15300 | 15340 | 15270 | 1288 |
| 540 | 20240405 | 120100 | 31095243180 | 15300 | 15340 | 15340 | 15300 | 886 |
| 541 | 20240405 | 120000 | 31081677180 | 15340 | 15320 | 15340 | 15300 | 1174 |
| 542 | 20240405 | 115900 | 31063697930 | 15340 | 15310 | 15380 | 15310 | 2256 |
| 543 | 20240405 | 115800 | 31029116500 | 15300 | 15330 | 15330 | 15300 | 1309 |
| 544 | 20240405 | 115700 | 31009058840 | 15330 | 15310 | 15330 | 15300 | 960 |
| 545 | 20240405 | 115600 | 30994363820 | 15300 | 15280 | 15320 | 15270 | 2945 |
| 546 | 20240405 | 115500 | 30949357600 | 15260 | 15300 | 15300 | 15260 | 2164 |
| 547 | 20240405 | 115400 | 30916311350 | 15300 | 15250 | 15310 | 15250 | 3886 |
| 548 | 20240405 | 115300 | 30856966810 | 15250 | 15320 | 15320 | 15250 | 6384 |
| 549 | 20240405 | 115200 | 30759397530 | 15320 | 15390 | 15390 | 15320 | 3163 |
| 550 | 20240405 | 115100 | 30710872940 | 15340 | 15360 | 15460 | 15330 | 2383 |
| 551 | 20240405 | 115000 | 30674234730 | 15360 | 15320 | 15370 | 15320 | 2739 |
| 552 | 20240405 | 114900 | 30632192220 | 15320 | 15380 | 15390 | 15300 | 13336 |
| 553 | 20240405 | 114800 | 30427685500 | 15380 | 15420 | 15420 | 15380 | 5468 |
| 554 | 20240405 | 114700 | 30343472090 | 15420 | 15440 | 15460 | 15400 | 4141 |
| 555 | 20240405 | 114600 | 30279654270 | 15440 | 15420 | 15460 | 15410 | 3231 |
| 556 | 20240405 | 114500 | 30229804870 | 15420 | 15480 | 15530 | 15420 | 7377 |
| 557 | 20240405 | 114400 | 30115786220 | 15490 | 15550 | 15550 | 15480 | 3379 |
| 558 | 20240405 | 114300 | 30063372560 | 15550 | 15610 | 15610 | 15550 | 1963 |
| 559 | 20240405 | 114200 | 30032817190 | 15610 | 15570 | 15620 | 15570 | 1212 |
| 560 | 20240405 | 114100 | 30013913390 | 15610 | 15540 | 15610 | 15520 | 2570 |
| 561 | 20240405 | 114000 | 29973954240 | 15530 | 15510 | 15550 | 15510 | 1515 |
| 562 | 20240405 | 113900 | 29950435630 | 15490 | 15500 | 15530 | 15490 | 2823 |
| 563 | 20240405 | 113800 | 29906682580 | 15490 | 15520 | 15560 | 15480 | 4904 |
| 564 | 20240405 | 113700 | 29830628910 | 15520 | 15600 | 15600 | 15500 | 9396 |
| 565 | 20240405 | 113600 | 29684794010 | 15600 | 15550 | 15640 | 15540 | 1971 |
| 566 | 20240405 | 113500 | 29654118880 | 15580 | 15690 | 15700 | 15550 | 5658 |
| 567 | 20240405 | 113400 | 29565710070 | 15700 | 15620 | 15730 | 15620 | 6461 |
| 568 | 20240405 | 113300 | 29464343160 | 15640 | 15530 | 15660 | 15510 | 4817 |
| 569 | 20240405 | 113200 | 29389216760 | 15540 | 15610 | 15620 | 15490 | 8488 |
| 570 | 20240405 | 113100 | 29257273850 | 15550 | 15630 | 15660 | 15520 | 13861 |
| 571 | 20240405 | 113000 | 29041250440 | 15640 | 15700 | 15710 | 15580 | 12192 |
| 572 | 20240405 | 112900 | 28850535850 | 15700 | 15700 | 15740 | 15670 | 5369 |
| 573 | 20240405 | 112800 | 28766256800 | 15700 | 15740 | 15810 | 15650 | 16755 |
| 574 | 20240405 | 112700 | 28502886480 | 15740 | 15810 | 15810 | 15720 | 21664 |
| 575 | 20240405 | 112600 | 28161388730 | 15800 | 16070 | 16150 | 15520 | 81867 |
| 576 | 20240405 | 112500 | 26858845860 | 16090 | 15670 | 16100 | 15660 | 88884 |
| 577 | 20240405 | 112400 | 25442565500 | 15670 | 15650 | 15680 | 15650 | 3207 |
| 578 | 20240405 | 112300 | 25392359200 | 15660 | 15500 | 15660 | 15500 | 4601 |
| 579 | 20240405 | 112200 | 25320658190 | 15540 | 15520 | 15540 | 15460 | 3398 |
| 580 | 20240405 | 112100 | 25268023520 | 15520 | 15490 | 15530 | 15450 | 2687 |
| 581 | 20240405 | 112000 | 25226427160 | 15500 | 15470 | 15530 | 15450 | 2727 |
| 582 | 20240405 | 111900 | 25184189080 | 15470 | 15500 | 15530 | 15450 | 2693 |
| 583 | 20240405 | 111800 | 25142505970 | 15500 | 15480 | 15550 | 15450 | 5544 |
| 584 | 20240405 | 111700 | 25056674320 | 15490 | 15550 | 15550 | 15410 | 10062 |
| 585 | 20240405 | 111600 | 24900815780 | 15550 | 15530 | 15580 | 15510 | 5382 |
| 586 | 20240405 | 111500 | 24817186490 | 15530 | 15730 | 15730 | 15520 | 15245 |
| 587 | 20240405 | 111400 | 24579287320 | 15730 | 15660 | 15790 | 15660 | 7979 |
| 588 | 20240405 | 111300 | 24453849750 | 15700 | 15810 | 15830 | 15620 | 17834 |
| 589 | 20240405 | 111200 | 24172892850 | 15820 | 15640 | 15820 | 15600 | 12335 |
| 590 | 20240405 | 111100 | 23979089660 | 15650 | 15690 | 15880 | 15630 | 41831 |
| 591 | 20240405 | 111000 | 23320316680 | 15690 | 15540 | 15720 | 15530 | 21409 |
| 592 | 20240405 | 110900 | 22985286670 | 15540 | 15500 | 15590 | 15410 | 14470 |
| 593 | 20240405 | 110800 | 22761222580 | 15520 | 15530 | 15600 | 15510 | 9832 |
| 594 | 20240405 | 110700 | 22608322160 | 15530 | 15550 | 15590 | 15520 | 11304 |
| 595 | 20240405 | 110600 | 22432669540 | 15560 | 15750 | 15750 | 15550 | 19729 |
| 596 | 20240405 | 110500 | 22123622570 | 15750 | 15720 | 15780 | 15490 | 41106 |
| 597 | 20240405 | 110400 | 21479926310 | 15690 | 15420 | 15850 | 15410 | 40032 |
| 598 | 20240405 | 110300 | 20852574510 | 15420 | 15300 | 15480 | 15290 | 6129 |
| 599 | 20240405 | 110200 | 20758111810 | 15360 | 15520 | 15570 | 15260 | 13996 |
| 600 | 20240405 | 110100 | 20541901930 | 15490 | 15140 | 15510 | 15140 | 20827 |
| 601 | 20240405 | 110000 | 20221773780 | 15130 | 15100 | 15180 | 15090 | 3585 |
| 602 | 20240405 | 105900 | 20167489580 | 15090 | 15130 | 15150 | 15080 | 856 |
| 603 | 20240405 | 105800 | 20154545510 | 15130 | 15040 | 15150 | 15040 | 3750 |
| 604 | 20240405 | 105700 | 20097862380 | 15040 | 15010 | 15070 | 15010 | 413 |
| 605 | 20240405 | 105600 | 20091656180 | 15000 | 15060 | 15080 | 15000 | 2878 |
| 606 | 20240405 | 105500 | 20048393030 | 15060 | 15110 | 15110 | 15050 | 3030 |
| 607 | 20240405 | 105400 | 20002687460 | 15110 | 15120 | 15120 | 15100 | 948 |
| 608 | 20240405 | 105300 | 19988365820 | 15110 | 15120 | 15140 | 15110 | 534 |
| 609 | 20240405 | 105200 | 19980290380 | 15140 | 15140 | 15140 | 15100 | 861 |
| 610 | 20240405 | 105100 | 19967271000 | 15110 | 15090 | 15140 | 15090 | 999 |
| 611 | 20240405 | 105000 | 19952154890 | 15100 | 15050 | 15140 | 15050 | 2218 |
| 612 | 20240405 | 104900 | 19918736230 | 15040 | 15090 | 15090 | 15040 | 909 |
| 613 | 20240405 | 104800 | 19905044430 | 15120 | 15140 | 15190 | 15090 | 7501 |
| 614 | 20240405 | 104700 | 19791473190 | 15180 | 15200 | 15200 | 15140 | 4132 |
| 615 | 20240405 | 104600 | 19728773780 | 15190 | 15160 | 15200 | 15140 | 1645 |
| 616 | 20240405 | 104500 | 19703818770 | 15140 | 15150 | 15150 | 15120 | 1014 |
| 617 | 20240405 | 104400 | 19688471240 | 15140 | 15140 | 15160 | 15120 | 2049 |
| 618 | 20240405 | 104300 | 19657455690 | 15130 | 15140 | 15150 | 15120 | 1125 |
| 619 | 20240405 | 104200 | 19640430800 | 15120 | 15100 | 15190 | 15100 | 4024 |
| 620 | 20240405 | 104100 | 19579407820 | 15100 | 15020 | 15110 | 15000 | 4131 |
| 621 | 20240405 | 104000 | 19517193310 | 15030 | 14990 | 15030 | 14970 | 1333 |
| 622 | 20240405 | 103900 | 19497193950 | 14970 | 14980 | 15030 | 14950 | 4834 |
| 623 | 20240405 | 103800 | 19424717450 | 14980 | 15010 | 15010 | 14930 | 2303 |
| 624 | 20240405 | 103700 | 19390238950 | 15010 | 14960 | 15020 | 14870 | 4783 |
| 625 | 20240405 | 103600 | 19318771660 | 14980 | 14980 | 15010 | 14890 | 6722 |
| 626 | 20240405 | 103500 | 19218286700 | 14970 | 14950 | 15000 | 14920 | 6025 |
| 627 | 20240405 | 103400 | 19128137420 | 14960 | 15060 | 15110 | 14930 | 12597 |
| 628 | 20240405 | 103300 | 18939220700 | 15060 | 15060 | 15070 | 15040 | 2423 |
| 629 | 20240405 | 103200 | 18902737570 | 15070 | 15120 | 15120 | 15050 | 3926 |
| 630 | 20240405 | 103100 | 18843565800 | 15110 | 15050 | 15150 | 15030 | 4535 |
| 631 | 20240405 | 103000 | 18775219490 | 15060 | 15110 | 15130 | 15030 | 6084 |
| 632 | 20240405 | 102900 | 18683628760 | 15110 | 15080 | 15130 | 15040 | 7329 |
| 633 | 20240405 | 102800 | 18573226570 | 15080 | 15140 | 15140 | 15050 | 4619 |
| 634 | 20240405 | 102700 | 18503539540 | 15140 | 15140 | 15150 | 15130 | 1440 |
| 635 | 20240405 | 102600 | 18481744860 | 15150 | 15090 | 15150 | 15060 | 5246 |
| 636 | 20240405 | 102500 | 18402556420 | 15120 | 15130 | 15150 | 15080 | 7521 |
| 637 | 20240405 | 102400 | 18288929030 | 15150 | 15230 | 15240 | 15120 | 10928 |
| 638 | 20240405 | 102300 | 18123193440 | 15240 | 15230 | 15240 | 15200 | 4611 |
| 639 | 20240405 | 102200 | 18053023530 | 15220 | 15240 | 15280 | 15220 | 6373 |
| 640 | 20240405 | 102100 | 17955918720 | 15270 | 15220 | 15280 | 15220 | 1423 |
| 641 | 20240405 | 102000 | 17934251750 | 15210 | 15240 | 15290 | 15210 | 3391 |
| 642 | 20240405 | 101900 | 17882624340 | 15230 | 15220 | 15300 | 15210 | 2967 |
| 643 | 20240405 | 101800 | 17837413680 | 15210 | 15300 | 15310 | 15210 | 10044 |
| 644 | 20240405 | 101700 | 17684199640 | 15310 | 15390 | 15390 | 15250 | 7471 |
| 645 | 20240405 | 101600 | 17569602130 | 15370 | 15280 | 15400 | 15260 | 12989 |
| 646 | 20240405 | 101500 | 17370202150 | 15280 | 15260 | 15280 | 15240 | 4996 |
| 647 | 20240405 | 101400 | 17293996780 | 15280 | 15260 | 15300 | 15250 | 5210 |
| 648 | 20240405 | 101300 | 17214443790 | 15260 | 15300 | 15330 | 15260 | 5639 |
| 649 | 20240405 | 101200 | 17128204940 | 15300 | 15260 | 15330 | 15240 | 4099 |
| 650 | 20240405 | 101100 | 17065570530 | 15240 | 15220 | 15280 | 15210 | 2736 |
| 651 | 20240405 | 101000 | 17023885220 | 15230 | 15260 | 15290 | 15200 | 5632 |
| 652 | 20240405 | 100900 | 16938100120 | 15260 | 15360 | 15360 | 15260 | 2853 |
| 653 | 20240405 | 100800 | 16894422750 | 15360 | 15260 | 15370 | 15260 | 5447 |
| 654 | 20240405 | 100700 | 16811054560 | 15330 | 15320 | 15330 | 15240 | 4981 |
| 655 | 20240405 | 100600 | 16734956690 | 15310 | 15340 | 15350 | 15310 | 3713 |
| 656 | 20240405 | 100500 | 16678017230 | 15340 | 15400 | 15400 | 15310 | 6437 |
| 657 | 20240405 | 100400 | 16579206420 | 15400 | 15490 | 15490 | 15310 | 12610 |
| 658 | 20240405 | 100300 | 16384445380 | 15490 | 15240 | 15500 | 15240 | 10113 |
| 659 | 20240405 | 100200 | 16228686310 | 15270 | 15270 | 15270 | 15210 | 4005 |
| 660 | 20240405 | 100100 | 16167620440 | 15220 | 15180 | 15270 | 15180 | 3782 |
| 661 | 20240405 | 100000 | 16110129330 | 15170 | 15260 | 15290 | 15170 | 6133 |
| 662 | 20240405 | 095900 | 16016748250 | 15280 | 15260 | 15310 | 15230 | 7236 |
| 663 | 20240405 | 095800 | 15906226920 | 15260 | 15370 | 15390 | 15250 | 6765 |
| 664 | 20240405 | 095700 | 15802474500 | 15370 | 15210 | 15390 | 15200 | 15421 |
| 665 | 20240405 | 095600 | 15565824670 | 15240 | 15160 | 15300 | 15160 | 2993 |
| 666 | 20240405 | 095500 | 15520219610 | 15280 | 15170 | 15280 | 15130 | 13870 |
| 667 | 20240405 | 095400 | 15310158660 | 15170 | 15160 | 15220 | 15140 | 3846 |
| 668 | 20240405 | 095300 | 15251790880 | 15130 | 15180 | 15190 | 15130 | 1997 |
| 669 | 20240405 | 095200 | 15221513730 | 15200 | 15250 | 15290 | 15060 | 5638 |
| 670 | 20240405 | 095100 | 15136107640 | 15290 | 15320 | 15320 | 15250 | 7400 |
| 671 | 20240405 | 095000 | 15023042690 | 15280 | 15270 | 15340 | 15240 | 6460 |
| 672 | 20240405 | 094900 | 14924111920 | 15280 | 15100 | 15300 | 15080 | 11026 |
| 673 | 20240405 | 094800 | 14756710620 | 15100 | 15200 | 15210 | 15100 | 7417 |
| 674 | 20240405 | 094700 | 14644393080 | 15220 | 15250 | 15290 | 15200 | 8430 |
| 675 | 20240405 | 094600 | 14516010820 | 15200 | 15190 | 15340 | 15160 | 8664 |
| 676 | 20240405 | 094500 | 14383901450 | 15190 | 15150 | 15240 | 15140 | 7832 |
| 677 | 20240405 | 094400 | 14264976260 | 15140 | 15220 | 15260 | 15120 | 10700 |
| 678 | 20240405 | 094300 | 14102714430 | 15260 | 15300 | 15340 | 15210 | 5234 |
| 679 | 20240405 | 094200 | 14022723010 | 15300 | 15240 | 15350 | 15210 | 5395 |
| 680 | 20240405 | 094100 | 13940488120 | 15220 | 15290 | 15320 | 15220 | 7518 |
| 681 | 20240405 | 094000 | 13825747940 | 15290 | 15300 | 15310 | 15030 | 29603 |
| 682 | 20240405 | 093900 | 13376443460 | 15310 | 15330 | 15430 | 15280 | 16813 |
| 683 | 20240405 | 093800 | 13118720230 | 15330 | 15480 | 15480 | 15310 | 12893 |
| 684 | 20240405 | 093700 | 12920325010 | 15480 | 15460 | 15500 | 15380 | 8800 |
| 685 | 20240405 | 093600 | 12784224300 | 15430 | 15480 | 15490 | 15250 | 37046 |
| 686 | 20240405 | 093500 | 12214963570 | 15480 | 15480 | 15550 | 15430 | 13625 |
| 687 | 20240405 | 093400 | 12004115780 | 15480 | 15650 | 15700 | 15370 | 41179 |
| 688 | 20240405 | 093300 | 11365416190 | 15620 | 15650 | 15730 | 15580 | 22543 |
| 689 | 20240405 | 093200 | 11012048890 | 15640 | 15910 | 15950 | 15640 | 39121 |
| 690 | 20240405 | 093100 | 10393180650 | 15920 | 15830 | 16050 | 15710 | 65324 |
| 691 | 20240405 | 093000 | 9355630750 | 15800 | 15610 | 15890 | 15610 | 42786 |
| 692 | 20240405 | 092900 | 8679434900 | 15620 | 15740 | 15820 | 15370 | 51589 |
| 693 | 20240405 | 092800 | 7877018820 | 15780 | 16100 | 16200 | 15570 | 93377 |
| 694 | 20240405 | 092700 | 6391535440 | 16090 | 15620 | 16120 | 15590 | 118140 |
| 695 | 20240405 | 092600 | 4520915760 | 15570 | 15410 | 15620 | 15310 | 48682 |
| 696 | 20240405 | 092500 | 3768993150 | 15410 | 15410 | 15410 | 15410 | 0 |
| 697 | 20240405 | 092400 | 3768993150 | 15410 | 15000 | 15410 | 14990 | 47666 |
| 698 | 20240405 | 092300 | 3041908590 | 15000 | 14920 | 15000 | 14920 | 17215 |
| 699 | 20240405 | 092200 | 2784243380 | 14920 | 14810 | 14920 | 14800 | 6750 |
| 700 | 20240405 | 092100 | 2683823130 | 14820 | 14740 | 14820 | 14740 | 6120 |
| 701 | 20240405 | 092000 | 2593377160 | 14720 | 14750 | 14790 | 14650 | 8068 |
| 702 | 20240405 | 091900 | 2474715890 | 14750 | 14940 | 14950 | 14750 | 20414 |
| 703 | 20240405 | 091800 | 2170420820 | 14950 | 14970 | 14980 | 14920 | 22803 |
| 704 | 20240405 | 091700 | 1829454620 | 14970 | 14820 | 14980 | 14820 | 24881 |
| 705 | 20240405 | 091600 | 1458339920 | 14870 | 14670 | 14870 | 14600 | 19873 |
| 706 | 20240405 | 091500 | 1165368900 | 14700 | 14510 | 14700 | 14470 | 16794 |
| 707 | 20240405 | 091400 | 920418090 | 14510 | 14300 | 14570 | 14240 | 10317 |
| 708 | 20240405 | 091300 | 770413870 | 14290 | 14170 | 14290 | 14170 | 5618 |
| 709 | 20240405 | 091200 | 690515070 | 14170 | 14100 | 14170 | 14100 | 1756 |
| 710 | 20240405 | 091100 | 665725800 | 14080 | 14080 | 14120 | 14080 | 2849 |
| 711 | 20240405 | 091000 | 625573300 | 14100 | 14070 | 14100 | 14050 | 1579 |
| 712 | 20240405 | 090900 | 603348360 | 14070 | 14080 | 14080 | 14050 | 856 |
| 713 | 20240405 | 090800 | 591308490 | 14080 | 14090 | 14090 | 14070 | 487 |
| 714 | 20240405 | 090700 | 584451410 | 14080 | 14160 | 14160 | 14080 | 687 |
| 715 | 20240405 | 090600 | 574751710 | 14160 | 14100 | 14170 | 14090 | 1240 |
| 716 | 20240405 | 090500 | 557263610 | 14100 | 14090 | 14190 | 14090 | 3242 |
| 717 | 20240405 | 090400 | 511451840 | 14080 | 14110 | 14120 | 14030 | 2577 |
| 718 | 20240405 | 090300 | 475189430 | 14110 | 14140 | 14140 | 14090 | 1929 |
| 719 | 20240405 | 090200 | 447973010 | 14020 | 14030 | 14130 | 14010 | 9435 |
| 720 | 20240405 | 090100 | 315320760 | 14030 | 14010 | 14090 | 14010 | 7125 |
| 721 | 20240405 | 090000 | 215431390 | 14020 | 14010 | 14050 | 14000 | 15237 |