42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 213600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 3 | 20240422 | 213500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240422 | 213400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240422 | 213300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240422 | 213200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240422 | 213100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240422 | 213000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240422 | 212900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240422 | 212800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240422 | 212700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240422 | 212600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240422 | 212500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240422 | 212400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240422 | 212300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240422 | 212200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240422 | 212100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240422 | 212000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240422 | 211900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240422 | 211800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240422 | 211700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240422 | 211600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240422 | 211500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240422 | 211400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240422 | 211300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240422 | 211200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240422 | 211100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240422 | 211000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240422 | 210900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240422 | 210800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240422 | 210700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240422 | 210600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 33 | 20240422 | 210500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240422 | 210400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240422 | 210300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240422 | 210200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240422 | 210100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240422 | 210000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240422 | 205900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240422 | 205800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240422 | 205700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240422 | 205600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240422 | 205500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240422 | 205400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240422 | 205300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240422 | 205200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240422 | 205100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240422 | 205000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240422 | 204900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240422 | 204800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240422 | 204700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240422 | 204600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240422 | 204500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240422 | 204400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240422 | 204300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240422 | 204200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240422 | 204100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240422 | 204000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240422 | 203900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240422 | 203800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240422 | 203700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240422 | 203600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 63 | 20240422 | 203500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240422 | 203400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240422 | 203300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240422 | 203200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240422 | 203100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240422 | 203000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240422 | 202900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240422 | 202800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240422 | 202700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240422 | 202600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240422 | 202500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240422 | 202400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240422 | 202300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240422 | 202200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240422 | 202100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240422 | 202000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240422 | 201900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240422 | 201800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240422 | 201700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240422 | 201600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240422 | 201500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240422 | 201400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240422 | 201300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240422 | 201200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240422 | 201100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240422 | 201000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240422 | 200900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240422 | 200800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240422 | 200700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240422 | 200600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 93 | 20240422 | 200500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240422 | 200400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240422 | 200300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240422 | 200200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240422 | 200100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240422 | 200000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240422 | 195900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240422 | 195800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240422 | 195700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240422 | 195600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240422 | 195500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240422 | 195400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240422 | 195300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240422 | 195200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240422 | 195100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240422 | 195000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240422 | 194900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240422 | 194800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240422 | 194700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240422 | 194600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240422 | 194500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240422 | 194400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240422 | 194300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240422 | 194200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240422 | 194100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240422 | 194000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240422 | 193900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240422 | 193800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240422 | 193700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240422 | 193600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 123 | 20240422 | 193500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240422 | 193400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240422 | 193300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240422 | 193200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240422 | 193100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240422 | 193000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240422 | 192900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240422 | 192800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240422 | 192700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240422 | 192600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240422 | 192500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240422 | 192400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240422 | 192300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240422 | 192200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240422 | 192100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240422 | 192000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240422 | 191900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240422 | 191800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240422 | 191700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240422 | 191600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240422 | 191500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240422 | 191400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240422 | 191300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240422 | 191200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240422 | 191100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240422 | 191000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240422 | 190900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240422 | 190800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240422 | 190700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240422 | 190600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 153 | 20240422 | 190500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240422 | 190400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240422 | 190300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240422 | 190200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240422 | 190100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240422 | 190000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240422 | 185900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240422 | 185800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240422 | 185700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240422 | 185600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240422 | 185500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240422 | 185400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240422 | 185300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240422 | 185200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240422 | 185100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240422 | 185000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240422 | 184900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240422 | 184800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240422 | 184700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240422 | 184600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240422 | 184500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240422 | 184400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240422 | 184300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240422 | 184200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240422 | 184100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240422 | 184000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240422 | 183900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240422 | 183800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240422 | 183700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240422 | 183600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 183 | 20240422 | 183500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240422 | 183400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240422 | 183300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240422 | 183200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240422 | 183100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240422 | 183000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240422 | 182900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240422 | 182800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240422 | 182700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240422 | 182600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240422 | 182500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240422 | 182400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240422 | 182300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240422 | 182200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240422 | 182100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240422 | 182000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240422 | 181900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240422 | 181800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240422 | 181700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240422 | 181600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240422 | 181500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240422 | 181400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240422 | 181300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240422 | 181200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240422 | 181100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240422 | 181000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240422 | 180900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240422 | 180800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240422 | 180700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240422 | 180600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 213 | 20240422 | 180500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240422 | 180400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240422 | 180300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240422 | 180200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240422 | 180100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240422 | 180000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240422 | 175900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240422 | 175800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240422 | 175700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240422 | 175600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240422 | 175500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240422 | 175400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240422 | 175300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240422 | 175200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240422 | 175100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240422 | 175000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240422 | 174900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240422 | 174800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240422 | 174700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240422 | 174600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240422 | 174500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240422 | 174400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240422 | 174300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240422 | 174200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240422 | 174100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240422 | 174000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240422 | 173900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240422 | 173800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240422 | 173700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240422 | 173600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 243 | 20240422 | 173500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240422 | 173400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240422 | 173300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240422 | 173200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240422 | 173100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240422 | 173000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240422 | 172900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240422 | 172800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240422 | 172700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240422 | 172600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240422 | 172500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240422 | 172400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240422 | 172300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240422 | 172200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240422 | 172100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240422 | 172000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240422 | 171900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240422 | 171800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240422 | 171700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240422 | 171600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240422 | 171500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240422 | 171400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240422 | 171300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240422 | 171200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240422 | 171100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240422 | 171000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240422 | 170900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240422 | 170800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240422 | 170700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240422 | 170600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 273 | 20240422 | 170500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240422 | 170400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240422 | 170300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240422 | 170200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240422 | 170100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240422 | 170000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240422 | 165900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240422 | 165800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240422 | 165700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240422 | 165600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240422 | 165500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240422 | 165400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240422 | 165300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240422 | 165200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240422 | 165100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240422 | 165000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240422 | 164900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240422 | 164800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240422 | 164700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240422 | 164600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240422 | 164500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240422 | 164400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240422 | 164300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240422 | 164200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240422 | 164100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240422 | 164000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240422 | 163900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240422 | 163800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240422 | 163700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240422 | 163600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 303 | 20240422 | 163500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240422 | 163400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240422 | 163300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240422 | 163200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240422 | 163100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240422 | 163000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240422 | 162900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240422 | 162800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240422 | 162700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240422 | 162600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240422 | 162500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240422 | 162400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240422 | 162300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240422 | 162200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240422 | 162100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240422 | 162000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240422 | 161900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240422 | 161800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240422 | 161700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240422 | 161600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240422 | 161500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240422 | 161400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240422 | 161300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240422 | 161200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240422 | 161100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240422 | 161000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240422 | 160900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240422 | 160800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240422 | 160700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20240422 | 160600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 333 | 20240422 | 160500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20240422 | 160400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20240422 | 160300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20240422 | 160200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20240422 | 160100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20240422 | 160000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20240422 | 155900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20240422 | 155800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20240422 | 155700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20240422 | 155600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20240422 | 155500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20240422 | 155400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20240422 | 155300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20240422 | 155200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20240422 | 155100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20240422 | 155000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20240422 | 154900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20240422 | 154800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20240422 | 154700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20240422 | 154600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20240422 | 154500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20240422 | 154400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20240422 | 154300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20240422 | 154200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20240422 | 154100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240422 | 154000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20240422 | 153900 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20240422 | 153800 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20240422 | 153700 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 362 | 20240422 | 153600 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 363 | 20240422 | 153500 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20240422 | 153400 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 365 | 20240422 | 153300 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20240422 | 153200 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20240422 | 153100 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20240422 | 153000 | 261186886950 | 23900 | 23900 | 23900 | 23900 | 152803 |
| 369 | 20240422 | 152900 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 370 | 20240422 | 152800 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 371 | 20240422 | 152700 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 372 | 20240422 | 152600 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20240422 | 152500 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20240422 | 152400 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20240422 | 152300 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 376 | 20240422 | 152200 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20240422 | 152100 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20240422 | 152000 | 257534895250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20240422 | 151900 | 257534895250 | 24100 | 24000 | 24150 | 24000 | 65571 |
| 380 | 20240422 | 151800 | 255956732750 | 24050 | 24050 | 24100 | 23950 | 65601 |
| 381 | 20240422 | 151700 | 254380829900 | 24000 | 24300 | 24350 | 23800 | 127771 |
| 382 | 20240422 | 151600 | 251308639750 | 24300 | 24200 | 24600 | 24150 | 192297 |
| 383 | 20240422 | 151500 | 246619448650 | 24200 | 24100 | 24200 | 24050 | 34923 |
| 384 | 20240422 | 151400 | 245776619750 | 24050 | 24000 | 24100 | 23900 | 43739 |
| 385 | 20240422 | 151300 | 244727639200 | 24000 | 24200 | 24250 | 24000 | 78655 |
| 386 | 20240422 | 151200 | 242833038300 | 24200 | 23900 | 24300 | 23900 | 130715 |
| 387 | 20240422 | 151100 | 239676174450 | 23900 | 23900 | 24050 | 23850 | 44182 |
| 388 | 20240422 | 151000 | 238617676750 | 23850 | 23800 | 24000 | 23750 | 21854 |
| 389 | 20240422 | 150900 | 238095501300 | 23800 | 23900 | 23950 | 23700 | 43821 |
| 390 | 20240422 | 150800 | 237051172100 | 23900 | 23850 | 24050 | 23800 | 58601 |
| 391 | 20240422 | 150700 | 235649074800 | 23900 | 23850 | 23900 | 23800 | 12546 |
| 392 | 20240422 | 150600 | 235349892900 | 23850 | 23800 | 23950 | 23750 | 36642 |
| 393 | 20240422 | 150500 | 234475008300 | 23750 | 23850 | 23950 | 23700 | 40901 |
| 394 | 20240422 | 150400 | 233500599750 | 23850 | 24000 | 24100 | 23800 | 49180 |
| 395 | 20240422 | 150300 | 232320447550 | 24000 | 23800 | 24000 | 23800 | 38178 |
| 396 | 20240422 | 150200 | 231407494800 | 23800 | 23850 | 23900 | 23700 | 43024 |
| 397 | 20240422 | 150100 | 230383780750 | 23850 | 23850 | 23950 | 23750 | 50362 |
| 398 | 20240422 | 150000 | 229183443050 | 23900 | 24100 | 24100 | 23850 | 41377 |
| 399 | 20240422 | 145900 | 228192961300 | 24100 | 24000 | 24150 | 23950 | 39286 |
| 400 | 20240422 | 145800 | 227247099800 | 23950 | 24000 | 24100 | 23900 | 38582 |
| 401 | 20240422 | 145700 | 226321222450 | 24000 | 24150 | 24200 | 23950 | 76613 |
| 402 | 20240422 | 145600 | 224475421700 | 24150 | 24100 | 24250 | 24050 | 57222 |
| 403 | 20240422 | 145500 | 223093626600 | 24150 | 24350 | 24400 | 24000 | 135611 |
| 404 | 20240422 | 145400 | 219810808300 | 24350 | 23950 | 24350 | 23900 | 125062 |
| 405 | 20240422 | 145300 | 216793315250 | 23950 | 23850 | 24100 | 23850 | 62341 |
| 406 | 20240422 | 145200 | 215298338050 | 23850 | 23800 | 24100 | 23750 | 104329 |
| 407 | 20240422 | 145100 | 212803506750 | 23800 | 23650 | 23850 | 23450 | 148194 |
| 408 | 20240422 | 145000 | 209305668400 | 23650 | 23750 | 23850 | 23650 | 59162 |
| 409 | 20240422 | 144900 | 207901816750 | 23700 | 23750 | 23800 | 23600 | 77561 |
| 410 | 20240422 | 144800 | 206065075550 | 23750 | 24100 | 24150 | 23650 | 94398 |
| 411 | 20240422 | 144700 | 203817562600 | 24100 | 23900 | 24100 | 23800 | 46708 |
| 412 | 20240422 | 144600 | 202698577400 | 23950 | 24050 | 24050 | 23800 | 55234 |
| 413 | 20240422 | 144500 | 201380487950 | 24100 | 24000 | 24100 | 23850 | 61495 |
| 414 | 20240422 | 144400 | 199905333700 | 24100 | 24150 | 24200 | 23850 | 75745 |
| 415 | 20240422 | 144300 | 198088708400 | 24150 | 24050 | 24250 | 24050 | 40239 |
| 416 | 20240422 | 144200 | 197117620000 | 24100 | 24250 | 24250 | 24000 | 71407 |
| 417 | 20240422 | 144100 | 195394178850 | 24250 | 24000 | 24450 | 24000 | 161905 |
| 418 | 20240422 | 144000 | 191464742050 | 23950 | 23900 | 24100 | 23850 | 58555 |
| 419 | 20240422 | 143900 | 190058669350 | 23850 | 24050 | 24200 | 23800 | 118409 |
| 420 | 20240422 | 143800 | 187222696700 | 24000 | 24100 | 24200 | 23950 | 83604 |
| 421 | 20240422 | 143700 | 185211098100 | 24100 | 24100 | 24350 | 23900 | 181256 |
| 422 | 20240422 | 143600 | 180835579650 | 24100 | 24000 | 24150 | 23800 | 208986 |
| 423 | 20240422 | 143500 | 175825841950 | 23950 | 23700 | 24000 | 23550 | 153879 |
| 424 | 20240422 | 143400 | 172168673350 | 23700 | 23400 | 23750 | 23400 | 169534 |
| 425 | 20240422 | 143300 | 168157512250 | 23400 | 23500 | 23500 | 23350 | 69547 |
| 426 | 20240422 | 143200 | 166527135900 | 23500 | 23300 | 23500 | 23200 | 88192 |
| 427 | 20240422 | 143100 | 164462676950 | 23300 | 23150 | 23300 | 23100 | 53934 |
| 428 | 20240422 | 143000 | 163210879850 | 23150 | 23150 | 23150 | 22950 | 86513 |
| 429 | 20240422 | 142900 | 161217802250 | 23100 | 23350 | 23450 | 23050 | 82889 |
| 430 | 20240422 | 142800 | 159295419700 | 23400 | 23250 | 23650 | 23200 | 209685 |
| 431 | 20240422 | 142700 | 154376254400 | 23250 | 23300 | 23350 | 23150 | 60799 |
| 432 | 20240422 | 142600 | 152961490250 | 23300 | 23150 | 23350 | 23100 | 77707 |
| 433 | 20240422 | 142500 | 151154335700 | 23150 | 23200 | 23300 | 23050 | 82530 |
| 434 | 20240422 | 142400 | 149240012400 | 23150 | 23200 | 23350 | 23100 | 128623 |
| 435 | 20240422 | 142300 | 146251378000 | 23200 | 23050 | 23250 | 23000 | 206266 |
| 436 | 20240422 | 142200 | 141471553400 | 23050 | 22650 | 23100 | 22600 | 123060 |
| 437 | 20240422 | 142100 | 138651416900 | 22650 | 22750 | 22750 | 22650 | 10093 |
| 438 | 20240422 | 142000 | 138422563950 | 22750 | 22800 | 22800 | 22600 | 27455 |
| 439 | 20240422 | 141900 | 137799295300 | 22750 | 22650 | 22850 | 22600 | 57084 |
| 440 | 20240422 | 141800 | 136499870000 | 22650 | 22350 | 22700 | 22300 | 40300 |
| 441 | 20240422 | 141700 | 135590786400 | 22350 | 22450 | 22450 | 22350 | 19765 |
| 442 | 20240422 | 141600 | 135148451950 | 22450 | 22550 | 22550 | 22450 | 7668 |
| 443 | 20240422 | 141500 | 134976057600 | 22550 | 22450 | 22550 | 22450 | 12979 |
| 444 | 20240422 | 141400 | 134683828700 | 22500 | 22400 | 22500 | 22400 | 7808 |
| 445 | 20240422 | 141300 | 134508807800 | 22400 | 22500 | 22550 | 22400 | 22808 |
| 446 | 20240422 | 141200 | 133996331750 | 22500 | 22450 | 22550 | 22400 | 14863 |
| 447 | 20240422 | 141100 | 133662369950 | 22450 | 22350 | 22500 | 22300 | 39360 |
| 448 | 20240422 | 141000 | 132781841650 | 22400 | 22500 | 22600 | 22350 | 63421 |
| 449 | 20240422 | 140900 | 131356743500 | 22500 | 22500 | 22650 | 22500 | 34805 |
| 450 | 20240422 | 140800 | 130570826300 | 22550 | 22650 | 22700 | 22500 | 70741 |
| 451 | 20240422 | 140700 | 128973175100 | 22650 | 23100 | 23150 | 22550 | 126520 |
| 452 | 20240422 | 140600 | 126091448400 | 23150 | 22700 | 23150 | 22700 | 295031 |
| 453 | 20240422 | 140500 | 119334551350 | 22700 | 22600 | 22750 | 22550 | 48674 |
| 454 | 20240422 | 140400 | 118229715750 | 22600 | 22500 | 22700 | 22450 | 48529 |
| 455 | 20240422 | 140300 | 117132783650 | 22500 | 22500 | 22550 | 22450 | 11559 |
| 456 | 20240422 | 140200 | 116872747400 | 22500 | 22500 | 22550 | 22450 | 20618 |
| 457 | 20240422 | 140100 | 116408623450 | 22550 | 22350 | 22550 | 22300 | 21217 |
| 458 | 20240422 | 140000 | 115932173700 | 22300 | 22350 | 22350 | 22300 | 9704 |
| 459 | 20240422 | 135900 | 115715540800 | 22350 | 22400 | 22450 | 22350 | 9517 |
| 460 | 20240422 | 135800 | 115502688350 | 22400 | 22400 | 22450 | 22350 | 9241 |
| 461 | 20240422 | 135700 | 115295695050 | 22350 | 22300 | 22400 | 22300 | 5457 |
| 462 | 20240422 | 135600 | 115173678650 | 22350 | 22400 | 22450 | 22300 | 17336 |
| 463 | 20240422 | 135500 | 114786086100 | 22400 | 22400 | 22450 | 22350 | 14585 |
| 464 | 20240422 | 135400 | 114459361400 | 22450 | 22300 | 22450 | 22300 | 32151 |
| 465 | 20240422 | 135300 | 113740911650 | 22350 | 22450 | 22500 | 22300 | 54236 |
| 466 | 20240422 | 135200 | 112525420900 | 22450 | 22600 | 22600 | 22450 | 24580 |
| 467 | 20240422 | 135100 | 111972289850 | 22600 | 22600 | 22600 | 22500 | 22393 |
| 468 | 20240422 | 135000 | 111467544100 | 22600 | 22600 | 22750 | 22550 | 37815 |
| 469 | 20240422 | 134900 | 110610520650 | 22600 | 22550 | 22650 | 22550 | 11488 |
| 470 | 20240422 | 134800 | 110350676450 | 22600 | 22650 | 22700 | 22550 | 30222 |
| 471 | 20240422 | 134700 | 109667367700 | 22650 | 22600 | 22700 | 22500 | 37475 |
| 472 | 20240422 | 134600 | 108820743350 | 22600 | 22700 | 22750 | 22500 | 78178 |
| 473 | 20240422 | 134500 | 107051784600 | 22700 | 22800 | 22800 | 22650 | 92513 |
| 474 | 20240422 | 134400 | 104945971100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 475 | 20240422 | 134300 | 104945971100 | 22750 | 22650 | 22750 | 22600 | 84062 |
| 476 | 20240422 | 134200 | 103036231700 | 22600 | 22600 | 22700 | 22550 | 77268 |
| 477 | 20240422 | 134100 | 101287754150 | 22550 | 22350 | 22600 | 22350 | 70424 |
| 478 | 20240422 | 134000 | 99703713250 | 22400 | 22400 | 22400 | 22350 | 2142 |
| 479 | 20240422 | 133900 | 99655785750 | 22350 | 22400 | 22400 | 22350 | 6590 |
| 480 | 20240422 | 133800 | 99508256700 | 22400 | 22400 | 22450 | 22350 | 11601 |
| 481 | 20240422 | 133700 | 99248373250 | 22400 | 22350 | 22400 | 22250 | 10412 |
| 482 | 20240422 | 133600 | 99015653500 | 22300 | 22400 | 22400 | 22300 | 10856 |
| 483 | 20240422 | 133500 | 98772923100 | 22400 | 22400 | 22400 | 22350 | 8296 |
| 484 | 20240422 | 133400 | 98587133650 | 22400 | 22350 | 22400 | 22300 | 8620 |
| 485 | 20240422 | 133300 | 98394465150 | 22300 | 22300 | 22350 | 22250 | 5755 |
| 486 | 20240422 | 133200 | 98266276500 | 22300 | 22350 | 22350 | 22200 | 7153 |
| 487 | 20240422 | 133100 | 98106900050 | 22350 | 22300 | 22400 | 22250 | 8425 |
| 488 | 20240422 | 133000 | 97918658150 | 22300 | 22300 | 22350 | 22250 | 4182 |
| 489 | 20240422 | 132900 | 97825412850 | 22300 | 22350 | 22350 | 22250 | 3705 |
| 490 | 20240422 | 132800 | 97742813200 | 22350 | 22150 | 22400 | 22150 | 25986 |
| 491 | 20240422 | 132700 | 97162835100 | 22200 | 22200 | 22250 | 22150 | 6924 |
| 492 | 20240422 | 132600 | 97009338900 | 22250 | 22200 | 22250 | 22150 | 10507 |
| 493 | 20240422 | 132500 | 96776093100 | 22200 | 22250 | 22300 | 22200 | 7125 |
| 494 | 20240422 | 132400 | 96617807500 | 22300 | 22250 | 22300 | 22250 | 6826 |
| 495 | 20240422 | 132300 | 96465816800 | 22300 | 22300 | 22350 | 22250 | 3674 |
| 496 | 20240422 | 132200 | 96383804000 | 22300 | 22300 | 22350 | 22250 | 13629 |
| 497 | 20240422 | 132100 | 96080214300 | 22350 | 22300 | 22400 | 22300 | 7893 |
| 498 | 20240422 | 132000 | 95903842600 | 22350 | 22300 | 22350 | 22250 | 2747 |
| 499 | 20240422 | 131900 | 95842648300 | 22250 | 22350 | 22350 | 22250 | 6500 |
| 500 | 20240422 | 131800 | 95697721700 | 22300 | 22400 | 22400 | 22300 | 8611 |
| 501 | 20240422 | 131700 | 95505238850 | 22400 | 22350 | 22450 | 22300 | 21222 |
| 502 | 20240422 | 131600 | 95030407450 | 22300 | 22250 | 22350 | 22250 | 14033 |
| 503 | 20240422 | 131500 | 94717546950 | 22250 | 22200 | 22300 | 22200 | 6590 |
| 504 | 20240422 | 131400 | 94570937500 | 22250 | 22150 | 22250 | 22100 | 7966 |
| 505 | 20240422 | 131300 | 94394344250 | 22100 | 22150 | 22150 | 22100 | 5732 |
| 506 | 20240422 | 131200 | 94267648700 | 22150 | 22200 | 22200 | 22100 | 3337 |
| 507 | 20240422 | 131100 | 94193738200 | 22150 | 22100 | 22200 | 22100 | 5995 |
| 508 | 20240422 | 131000 | 94061050550 | 22150 | 22200 | 22250 | 22100 | 8681 |
| 509 | 20240422 | 130900 | 93868733100 | 22250 | 22300 | 22300 | 22200 | 6752 |
| 510 | 20240422 | 130800 | 93718669800 | 22250 | 22300 | 22350 | 22200 | 9094 |
| 511 | 20240422 | 130700 | 93516052800 | 22350 | 22400 | 22400 | 22300 | 5431 |
| 512 | 20240422 | 130600 | 93394759100 | 22350 | 22400 | 22400 | 22300 | 7045 |
| 513 | 20240422 | 130500 | 93237326800 | 22400 | 22200 | 22400 | 22200 | 25350 |
| 514 | 20240422 | 130400 | 92670941750 | 22200 | 22150 | 22250 | 22050 | 10983 |
| 515 | 20240422 | 130300 | 92427864550 | 22100 | 22150 | 22200 | 22100 | 6433 |
| 516 | 20240422 | 130200 | 92285462450 | 22150 | 22200 | 22200 | 22100 | 6993 |
| 517 | 20240422 | 130100 | 92130597850 | 22200 | 22100 | 22250 | 22050 | 12916 |
| 518 | 20240422 | 130000 | 91844577350 | 22050 | 22150 | 22200 | 22050 | 18481 |
| 519 | 20240422 | 125900 | 91436233950 | 22150 | 22250 | 22300 | 22100 | 17751 |
| 520 | 20240422 | 125800 | 91042588150 | 22300 | 22300 | 22350 | 22250 | 11991 |
| 521 | 20240422 | 125700 | 90775327300 | 22250 | 22150 | 22300 | 22150 | 21895 |
| 522 | 20240422 | 125600 | 90289379000 | 22150 | 22300 | 22350 | 22150 | 46165 |
| 523 | 20240422 | 125500 | 89263036900 | 22300 | 22500 | 22500 | 22300 | 23542 |
| 524 | 20240422 | 125400 | 88735407700 | 22500 | 22400 | 22500 | 22400 | 6287 |
| 525 | 20240422 | 125300 | 88594307000 | 22400 | 22500 | 22550 | 22400 | 12737 |
| 526 | 20240422 | 125200 | 88308189900 | 22500 | 22400 | 22550 | 22350 | 16443 |
| 527 | 20240422 | 125100 | 87938739400 | 22400 | 22400 | 22450 | 22350 | 8199 |
| 528 | 20240422 | 125000 | 87755298400 | 22350 | 22450 | 22450 | 22300 | 27988 |
| 529 | 20240422 | 124900 | 87129050500 | 22450 | 22550 | 22550 | 22400 | 21899 |
| 530 | 20240422 | 124800 | 86636723650 | 22500 | 22550 | 22600 | 22500 | 29848 |
| 531 | 20240422 | 124700 | 85963528150 | 22550 | 22500 | 22550 | 22400 | 18797 |
| 532 | 20240422 | 124600 | 85540895000 | 22500 | 22450 | 22500 | 22300 | 17670 |
| 533 | 20240422 | 124500 | 85145149450 | 22450 | 22450 | 22450 | 22300 | 17812 |
| 534 | 20240422 | 124400 | 84746380050 | 22450 | 22550 | 22550 | 22400 | 31280 |
| 535 | 20240422 | 124300 | 84043295700 | 22500 | 22450 | 22550 | 22450 | 32650 |
| 536 | 20240422 | 124200 | 83309146400 | 22450 | 22350 | 22450 | 22350 | 11205 |
| 537 | 20240422 | 124100 | 83058147300 | 22400 | 22350 | 22400 | 22250 | 15195 |
| 538 | 20240422 | 124000 | 82718963350 | 22300 | 22400 | 22400 | 22300 | 16430 |
| 539 | 20240422 | 123900 | 82351601700 | 22400 | 22350 | 22400 | 22300 | 16848 |
| 540 | 20240422 | 123800 | 81974596800 | 22350 | 22200 | 22350 | 22150 | 24039 |
| 541 | 20240422 | 123700 | 81440331000 | 22250 | 22350 | 22350 | 22200 | 14981 |
| 542 | 20240422 | 123600 | 81106563800 | 22350 | 22350 | 22450 | 22300 | 23782 |
| 543 | 20240422 | 123500 | 80574526700 | 22350 | 22300 | 22350 | 22200 | 33393 |
| 544 | 20240422 | 123400 | 79830537000 | 22300 | 22550 | 22600 | 22150 | 80299 |
| 545 | 20240422 | 123300 | 78030503300 | 22550 | 22450 | 22550 | 22400 | 112749 |
| 546 | 20240422 | 123200 | 75495345900 | 22450 | 22200 | 22450 | 22200 | 123314 |
| 547 | 20240422 | 123100 | 72739551750 | 22200 | 22100 | 22200 | 22050 | 6205 |
| 548 | 20240422 | 123000 | 72602070800 | 22050 | 22050 | 22150 | 22050 | 4397 |
| 549 | 20240422 | 122900 | 72504949250 | 22050 | 22050 | 22100 | 22000 | 6454 |
| 550 | 20240422 | 122800 | 72362499050 | 22100 | 22150 | 22200 | 22050 | 20983 |
| 551 | 20240422 | 122700 | 71897969950 | 22150 | 21950 | 22150 | 21800 | 21340 |
| 552 | 20240422 | 122600 | 71429919000 | 21950 | 22000 | 22000 | 21900 | 5041 |
| 553 | 20240422 | 122500 | 71319266950 | 21950 | 22000 | 22000 | 21900 | 6482 |
| 554 | 20240422 | 122400 | 71177012000 | 21950 | 22000 | 22050 | 21950 | 4991 |
| 555 | 20240422 | 122300 | 71067286750 | 22000 | 22000 | 22050 | 21950 | 7612 |
| 556 | 20240422 | 122200 | 70899899350 | 22000 | 22150 | 22150 | 22000 | 10576 |
| 557 | 20240422 | 122100 | 70666818500 | 22100 | 22200 | 22250 | 22050 | 13702 |
| 558 | 20240422 | 122000 | 70363636200 | 22200 | 22250 | 22300 | 22200 | 37424 |
| 559 | 20240422 | 121900 | 69530922650 | 22250 | 22100 | 22250 | 22050 | 36685 |
| 560 | 20240422 | 121800 | 68718014500 | 22100 | 22100 | 22150 | 22000 | 14468 |
| 561 | 20240422 | 121700 | 68398430500 | 22100 | 22050 | 22150 | 22050 | 13480 |
| 562 | 20240422 | 121600 | 68100578350 | 22050 | 22000 | 22150 | 22000 | 26597 |
| 563 | 20240422 | 121500 | 67513694950 | 22000 | 21850 | 22000 | 21850 | 7342 |
| 564 | 20240422 | 121400 | 67352755350 | 21850 | 21950 | 21950 | 21850 | 4036 |
| 565 | 20240422 | 121300 | 67264364550 | 21950 | 21900 | 21950 | 21850 | 7415 |
| 566 | 20240422 | 121200 | 67101923650 | 21900 | 21850 | 21900 | 21800 | 3968 |
| 567 | 20240422 | 121100 | 67015149350 | 21800 | 21800 | 21850 | 21800 | 7302 |
| 568 | 20240422 | 121000 | 66855621400 | 21850 | 21650 | 21850 | 21650 | 9923 |
| 569 | 20240422 | 120900 | 66640322700 | 21650 | 21650 | 21750 | 21650 | 4711 |
| 570 | 20240422 | 120800 | 66538280000 | 21700 | 21750 | 21750 | 21650 | 2497 |
| 571 | 20240422 | 120700 | 66484100250 | 21700 | 21750 | 21800 | 21700 | 1957 |
| 572 | 20240422 | 120600 | 66441560550 | 21750 | 21850 | 21850 | 21650 | 14976 |
| 573 | 20240422 | 120500 | 66116288750 | 21850 | 21750 | 21850 | 21750 | 3957 |
| 574 | 20240422 | 120400 | 66029998150 | 21750 | 21750 | 21800 | 21700 | 6327 |
| 575 | 20240422 | 120300 | 65892337200 | 21750 | 21750 | 21800 | 21750 | 3819 |
| 576 | 20240422 | 120200 | 65809243900 | 21750 | 21700 | 21850 | 21700 | 9826 |
| 577 | 20240422 | 120100 | 65595320350 | 21700 | 21750 | 21750 | 21700 | 6007 |
| 578 | 20240422 | 120000 | 65464902500 | 21750 | 21850 | 21900 | 21700 | 27758 |
| 579 | 20240422 | 115900 | 64860807550 | 21850 | 21900 | 21950 | 21800 | 11326 |
| 580 | 20240422 | 115800 | 64613258500 | 21900 | 21950 | 22000 | 21850 | 33754 |
| 581 | 20240422 | 115700 | 63873089750 | 21900 | 22100 | 22100 | 21900 | 30201 |
| 582 | 20240422 | 115600 | 63208971100 | 22100 | 22150 | 22300 | 22100 | 75482 |
| 583 | 20240422 | 115500 | 61533682350 | 22150 | 22250 | 22250 | 22100 | 60281 |
| 584 | 20240422 | 115400 | 60196226250 | 22250 | 21900 | 22250 | 21850 | 71488 |
| 585 | 20240422 | 115300 | 58617831150 | 21900 | 21800 | 21950 | 21800 | 25790 |
| 586 | 20240422 | 115200 | 58053470450 | 21800 | 21700 | 21850 | 21650 | 7040 |
| 587 | 20240422 | 115100 | 57900231050 | 21700 | 21700 | 21700 | 21650 | 1508 |
| 588 | 20240422 | 115000 | 57867564750 | 21650 | 21700 | 21750 | 21650 | 1836 |
| 589 | 20240422 | 114900 | 57827719000 | 21700 | 21800 | 21800 | 21700 | 2751 |
| 590 | 20240422 | 114800 | 57767896450 | 21800 | 21800 | 21850 | 21750 | 555 |
| 591 | 20240422 | 114700 | 57755797500 | 21800 | 21800 | 21850 | 21800 | 4580 |
| 592 | 20240422 | 114600 | 57655833400 | 21800 | 21800 | 21850 | 21750 | 3092 |
| 593 | 20240422 | 114500 | 57588427150 | 21800 | 21800 | 21850 | 21800 | 1925 |
| 594 | 20240422 | 114400 | 57546450000 | 21800 | 21850 | 21850 | 21800 | 3496 |
| 595 | 20240422 | 114300 | 57470156350 | 21800 | 21700 | 21850 | 21650 | 9050 |
| 596 | 20240422 | 114200 | 57273346600 | 21700 | 21750 | 21750 | 21700 | 6202 |
| 597 | 20240422 | 114100 | 57138689300 | 21750 | 21750 | 21800 | 21750 | 2817 |
| 598 | 20240422 | 114000 | 57077369950 | 21800 | 21800 | 21850 | 21750 | 4646 |
| 599 | 20240422 | 113900 | 56976087750 | 21800 | 21750 | 21850 | 21750 | 6915 |
| 600 | 20240422 | 113800 | 56825339350 | 21750 | 21800 | 21800 | 21700 | 4428 |
| 601 | 20240422 | 113700 | 56729001350 | 21800 | 21800 | 21800 | 21750 | 3079 |
| 602 | 20240422 | 113600 | 56662005700 | 21800 | 21800 | 21800 | 21750 | 3573 |
| 603 | 20240422 | 113500 | 56584253550 | 21800 | 21850 | 21900 | 21700 | 12670 |
| 604 | 20240422 | 113400 | 56307463900 | 21850 | 21750 | 21850 | 21700 | 13249 |
| 605 | 20240422 | 113300 | 56018829200 | 21750 | 21750 | 21850 | 21700 | 18231 |
| 606 | 20240422 | 113200 | 55621794750 | 21750 | 21650 | 21750 | 21600 | 4525 |
| 607 | 20240422 | 113100 | 55523630250 | 21650 | 21700 | 21750 | 21650 | 3379 |
| 608 | 20240422 | 113000 | 55450396850 | 21700 | 21750 | 21750 | 21650 | 5644 |
| 609 | 20240422 | 112900 | 55327876100 | 21700 | 21650 | 21750 | 21650 | 6263 |
| 610 | 20240422 | 112800 | 55191816050 | 21700 | 21750 | 21750 | 21650 | 5948 |
| 611 | 20240422 | 112700 | 55062795400 | 21700 | 21650 | 21750 | 21650 | 13861 |
| 612 | 20240422 | 112600 | 54762347350 | 21650 | 21700 | 21700 | 21550 | 5506 |
| 613 | 20240422 | 112500 | 54643276550 | 21650 | 21550 | 21750 | 21500 | 17815 |
| 614 | 20240422 | 112400 | 54257528450 | 21550 | 21600 | 21600 | 21500 | 5382 |
| 615 | 20240422 | 112300 | 54141454950 | 21600 | 21450 | 21600 | 21400 | 6577 |
| 616 | 20240422 | 112200 | 54000053100 | 21500 | 21400 | 21500 | 21350 | 3373 |
| 617 | 20240422 | 112100 | 53927757050 | 21350 | 21200 | 21400 | 21200 | 3080 |
| 618 | 20240422 | 112000 | 53862242950 | 21250 | 21200 | 21300 | 21200 | 1234 |
| 619 | 20240422 | 111900 | 53836022200 | 21200 | 21300 | 21350 | 21150 | 7440 |
| 620 | 20240422 | 111800 | 53677987600 | 21300 | 21350 | 21450 | 21300 | 5187 |
| 621 | 20240422 | 111700 | 53567102650 | 21350 | 21250 | 21350 | 21250 | 5881 |
| 622 | 20240422 | 111600 | 53441872100 | 21250 | 21200 | 21250 | 21200 | 4843 |
| 623 | 20240422 | 111500 | 53339104300 | 21250 | 21350 | 21400 | 21100 | 39221 |
| 624 | 20240422 | 111400 | 52506868300 | 21350 | 21350 | 21400 | 21350 | 6147 |
| 625 | 20240422 | 111300 | 52375585800 | 21400 | 21400 | 21450 | 21400 | 8260 |
| 626 | 20240422 | 111200 | 52198813900 | 21400 | 21500 | 21500 | 21400 | 6631 |
| 627 | 20240422 | 111100 | 52056625850 | 21500 | 21550 | 21550 | 21450 | 1615 |
| 628 | 20240422 | 111000 | 52021906800 | 21500 | 21500 | 21550 | 21500 | 1219 |
| 629 | 20240422 | 110900 | 51995696500 | 21550 | 21450 | 21550 | 21450 | 1941 |
| 630 | 20240422 | 110800 | 51953982050 | 21500 | 21500 | 21550 | 21450 | 1936 |
| 631 | 20240422 | 110700 | 51912354500 | 21450 | 21450 | 21500 | 21450 | 633 |
| 632 | 20240422 | 110600 | 51898763900 | 21450 | 21500 | 21500 | 21450 | 2003 |
| 633 | 20240422 | 110500 | 51855770600 | 21500 | 21500 | 21550 | 21450 | 1404 |
| 634 | 20240422 | 110400 | 51825588950 | 21550 | 21550 | 21550 | 21450 | 3665 |
| 635 | 20240422 | 110300 | 51746924450 | 21550 | 21500 | 21600 | 21450 | 2109 |
| 636 | 20240422 | 110200 | 51701574250 | 21500 | 21600 | 21600 | 21500 | 2009 |
| 637 | 20240422 | 110100 | 51658274250 | 21600 | 21550 | 21600 | 21550 | 1607 |
| 638 | 20240422 | 110000 | 51623596250 | 21550 | 21550 | 21550 | 21500 | 720 |
| 639 | 20240422 | 105900 | 51608097550 | 21550 | 21500 | 21550 | 21450 | 5836 |
| 640 | 20240422 | 105800 | 51482797550 | 21500 | 21650 | 21650 | 21450 | 4570 |
| 641 | 20240422 | 105700 | 51384373850 | 21650 | 21500 | 21700 | 21450 | 6489 |
| 642 | 20240422 | 105600 | 51244502200 | 21500 | 21500 | 21550 | 21450 | 2636 |
| 643 | 20240422 | 105500 | 51187826600 | 21500 | 21550 | 21550 | 21500 | 4024 |
| 644 | 20240422 | 105400 | 51101296000 | 21550 | 21550 | 21600 | 21500 | 3067 |
| 645 | 20240422 | 105300 | 51035207300 | 21550 | 21550 | 21600 | 21500 | 1777 |
| 646 | 20240422 | 105200 | 50996930550 | 21550 | 21500 | 21550 | 21500 | 3002 |
| 647 | 20240422 | 105100 | 50932363800 | 21550 | 21550 | 21600 | 21500 | 1299 |
| 648 | 20240422 | 105000 | 50904370350 | 21600 | 21500 | 21600 | 21500 | 523 |
| 649 | 20240422 | 104900 | 50893091000 | 21500 | 21550 | 21600 | 21500 | 3318 |
| 650 | 20240422 | 104800 | 50821592400 | 21550 | 21650 | 21650 | 21550 | 2128 |
| 651 | 20240422 | 104700 | 50775713200 | 21650 | 21600 | 21650 | 21550 | 1439 |
| 652 | 20240422 | 104600 | 50744642450 | 21600 | 21650 | 21650 | 21600 | 1683 |
| 653 | 20240422 | 104500 | 50708283200 | 21600 | 21700 | 21700 | 21600 | 6739 |
| 654 | 20240422 | 104400 | 50562173800 | 21700 | 21700 | 21750 | 21600 | 3537 |
| 655 | 20240422 | 104300 | 50485486550 | 21700 | 21500 | 21700 | 21400 | 14268 |
| 656 | 20240422 | 104200 | 50178360900 | 21450 | 21550 | 21550 | 21450 | 3727 |
| 657 | 20240422 | 104100 | 50098248750 | 21550 | 21500 | 21550 | 21500 | 2600 |
| 658 | 20240422 | 104000 | 50042278850 | 21500 | 21550 | 21600 | 21500 | 4288 |
| 659 | 20240422 | 103900 | 49950039100 | 21600 | 21650 | 21650 | 21500 | 7520 |
| 660 | 20240422 | 103800 | 49787727050 | 21650 | 21700 | 21700 | 21650 | 1914 |
| 661 | 20240422 | 103700 | 49746275200 | 21650 | 21600 | 21700 | 21600 | 3026 |
| 662 | 20240422 | 103600 | 49680761900 | 21650 | 21600 | 21650 | 21600 | 2214 |
| 663 | 20240422 | 103500 | 49632864500 | 21600 | 21750 | 21750 | 21600 | 7581 |
| 664 | 20240422 | 103400 | 49468441800 | 21750 | 21700 | 21750 | 21650 | 1528 |
| 665 | 20240422 | 103300 | 49435267350 | 21700 | 21700 | 21750 | 21650 | 4385 |
| 666 | 20240422 | 103200 | 49340125700 | 21700 | 21600 | 21700 | 21550 | 4699 |
| 667 | 20240422 | 103100 | 49238512450 | 21600 | 21700 | 21700 | 21600 | 2806 |
| 668 | 20240422 | 103000 | 49177804050 | 21650 | 21700 | 21700 | 21600 | 4148 |
| 669 | 20240422 | 102900 | 49087940050 | 21700 | 21750 | 21750 | 21650 | 6650 |
| 670 | 20240422 | 102800 | 48943601100 | 21700 | 21500 | 21750 | 21500 | 12591 |
| 671 | 20240422 | 102700 | 48671249750 | 21500 | 21500 | 21550 | 21500 | 1118 |
| 672 | 20240422 | 102600 | 48647201850 | 21500 | 21450 | 21550 | 21450 | 3027 |
| 673 | 20240422 | 102500 | 48582086900 | 21450 | 21500 | 21550 | 21450 | 8495 |
| 674 | 20240422 | 102400 | 48399754300 | 21550 | 21450 | 21600 | 21450 | 5669 |
| 675 | 20240422 | 102300 | 48277657800 | 21500 | 21500 | 21500 | 21400 | 5571 |
| 676 | 20240422 | 102200 | 48158147300 | 21500 | 21550 | 21600 | 21450 | 4383 |
| 677 | 20240422 | 102100 | 48063823750 | 21550 | 21650 | 21650 | 21500 | 3921 |
| 678 | 20240422 | 102000 | 47979220750 | 21650 | 21650 | 21650 | 21550 | 2884 |
| 679 | 20240422 | 101900 | 47916913250 | 21650 | 21650 | 21700 | 21600 | 5209 |
| 680 | 20240422 | 101800 | 47804111450 | 21650 | 21550 | 21800 | 21550 | 27977 |
| 681 | 20240422 | 101700 | 47196975300 | 21550 | 21400 | 21550 | 21350 | 9379 |
| 682 | 20240422 | 101600 | 46995852600 | 21450 | 21500 | 21500 | 21400 | 13298 |
| 683 | 20240422 | 101500 | 46711061950 | 21450 | 21550 | 21550 | 21450 | 8486 |
| 684 | 20240422 | 101400 | 46528546950 | 21500 | 21400 | 21600 | 21400 | 17950 |
| 685 | 20240422 | 101300 | 46142327900 | 21400 | 21650 | 21700 | 21400 | 46205 |
| 686 | 20240422 | 101200 | 45150068100 | 21650 | 21500 | 21650 | 21500 | 15718 |
| 687 | 20240422 | 101100 | 44811140600 | 21550 | 21600 | 21650 | 21500 | 14516 |
| 688 | 20240422 | 101000 | 44498168900 | 21600 | 21700 | 21700 | 21550 | 24837 |
| 689 | 20240422 | 100900 | 43961577500 | 21650 | 21800 | 21800 | 21550 | 32920 |
| 690 | 20240422 | 100800 | 43249264400 | 21750 | 21850 | 21850 | 21650 | 45483 |
| 691 | 20240422 | 100700 | 42260414000 | 21850 | 21900 | 21950 | 21800 | 16396 |
| 692 | 20240422 | 100600 | 41901719950 | 21900 | 22000 | 22000 | 21800 | 30289 |
| 693 | 20240422 | 100500 | 41239045800 | 22000 | 21950 | 22100 | 21900 | 22832 |
| 694 | 20240422 | 100400 | 40736545600 | 21950 | 22150 | 22200 | 21800 | 50874 |
| 695 | 20240422 | 100300 | 39618380150 | 22150 | 22100 | 22300 | 22050 | 51211 |
| 696 | 20240422 | 100200 | 38481296800 | 22100 | 22250 | 22300 | 22050 | 44082 |
| 697 | 20240422 | 100100 | 37504705700 | 22250 | 22050 | 22300 | 22050 | 49991 |
| 698 | 20240422 | 100000 | 36396012700 | 22050 | 21950 | 22150 | 21950 | 29271 |
| 699 | 20240422 | 095900 | 35750348150 | 22000 | 21850 | 22050 | 21800 | 27569 |
| 700 | 20240422 | 095800 | 35145460550 | 21850 | 21950 | 22050 | 21800 | 53718 |
| 701 | 20240422 | 095700 | 33969069700 | 22000 | 21950 | 22150 | 21900 | 41624 |
| 702 | 20240422 | 095600 | 33051845900 | 21950 | 22100 | 22300 | 21950 | 127864 |
| 703 | 20240422 | 095500 | 30215609350 | 22100 | 21950 | 22100 | 21850 | 72317 |
| 704 | 20240422 | 095400 | 28626241250 | 22000 | 22000 | 22050 | 21800 | 110815 |
| 705 | 20240422 | 095300 | 26190679100 | 22000 | 21900 | 22000 | 21750 | 89622 |
| 706 | 20240422 | 095200 | 24227854050 | 21900 | 21500 | 21900 | 21500 | 67172 |
| 707 | 20240422 | 095100 | 22766515850 | 21500 | 21400 | 21550 | 21400 | 6197 |
| 708 | 20240422 | 095000 | 22633459900 | 21400 | 21400 | 21500 | 21400 | 4161 |
| 709 | 20240422 | 094900 | 22544253350 | 21450 | 21350 | 21450 | 21350 | 3353 |
| 710 | 20240422 | 094800 | 22472559450 | 21350 | 21500 | 21550 | 21300 | 7010 |
| 711 | 20240422 | 094700 | 22322584800 | 21500 | 21600 | 21600 | 21450 | 13869 |
| 712 | 20240422 | 094600 | 22023663300 | 21600 | 21450 | 21600 | 21450 | 16531 |
| 713 | 20240422 | 094500 | 21667541850 | 21450 | 21350 | 21450 | 21350 | 5971 |
| 714 | 20240422 | 094400 | 21539700750 | 21350 | 21300 | 21450 | 21250 | 6558 |
| 715 | 20240422 | 094300 | 21399634650 | 21300 | 21300 | 21350 | 21150 | 20135 |
| 716 | 20240422 | 094200 | 20972344900 | 21300 | 21350 | 21400 | 21300 | 7593 |
| 717 | 20240422 | 094100 | 20810373450 | 21350 | 21300 | 21450 | 21300 | 18423 |
| 718 | 20240422 | 094000 | 20417054400 | 21300 | 21600 | 21650 | 21300 | 26100 |
| 719 | 20240422 | 093900 | 19856115550 | 21550 | 21700 | 21750 | 21550 | 19374 |
| 720 | 20240422 | 093800 | 19436672150 | 21700 | 21600 | 21700 | 21550 | 16896 |
| 721 | 20240422 | 093700 | 19070846200 | 21650 | 21500 | 21700 | 21450 | 17935 |
| 722 | 20240422 | 093600 | 18683544450 | 21500 | 21550 | 21800 | 21400 | 43406 |
| 723 | 20240422 | 093500 | 17746242300 | 21600 | 21850 | 21850 | 21500 | 48368 |
| 724 | 20240422 | 093400 | 16696481200 | 21800 | 21600 | 21850 | 21550 | 86157 |
| 725 | 20240422 | 093300 | 14829313800 | 21600 | 21500 | 21600 | 21350 | 38225 |
| 726 | 20240422 | 093200 | 14008249100 | 21450 | 21150 | 21550 | 21100 | 53753 |
| 727 | 20240422 | 093100 | 12857459150 | 21150 | 21050 | 21150 | 21050 | 5094 |
| 728 | 20240422 | 093000 | 12749982900 | 21050 | 21100 | 21200 | 21000 | 9579 |
| 729 | 20240422 | 092900 | 12547732500 | 21150 | 21100 | 21200 | 21100 | 9751 |
| 730 | 20240422 | 092800 | 12341579050 | 21150 | 21050 | 21150 | 21000 | 4736 |
| 731 | 20240422 | 092700 | 12241712150 | 21050 | 20900 | 21050 | 20900 | 4074 |
| 732 | 20240422 | 092600 | 12156314800 | 20950 | 21000 | 21000 | 20950 | 2367 |
| 733 | 20240422 | 092500 | 12106701550 | 21000 | 21000 | 21050 | 20950 | 5210 |
| 734 | 20240422 | 092400 | 11997332050 | 21000 | 20700 | 21000 | 20700 | 7737 |
| 735 | 20240422 | 092300 | 11835991400 | 20700 | 20800 | 20850 | 20700 | 13633 |
| 736 | 20240422 | 092200 | 11552828250 | 20800 | 20950 | 20950 | 20800 | 5425 |
| 737 | 20240422 | 092100 | 11439555150 | 20950 | 20900 | 21000 | 20900 | 3330 |
| 738 | 20240422 | 092000 | 11369894000 | 20900 | 21050 | 21100 | 20900 | 4978 |
| 739 | 20240422 | 091900 | 11265602400 | 21000 | 21100 | 21150 | 21000 | 7191 |
| 740 | 20240422 | 091800 | 11113890850 | 21050 | 21000 | 21150 | 20950 | 14490 |
| 741 | 20240422 | 091700 | 10808484400 | 20950 | 20800 | 20950 | 20800 | 6051 |
| 742 | 20240422 | 091600 | 10681987100 | 20800 | 20900 | 20900 | 20800 | 3341 |
| 743 | 20240422 | 091500 | 10612381300 | 20850 | 20850 | 20950 | 20750 | 5051 |
| 744 | 20240422 | 091400 | 10507055200 | 20850 | 20800 | 20950 | 20700 | 12686 |
| 745 | 20240422 | 091300 | 10243350600 | 20900 | 20950 | 21000 | 20750 | 15689 |
| 746 | 20240422 | 091200 | 9915650900 | 21000 | 20800 | 21050 | 20800 | 10654 |
| 747 | 20240422 | 091100 | 9692707550 | 20800 | 20700 | 20900 | 20650 | 11395 |
| 748 | 20240422 | 091000 | 9455310050 | 20650 | 20900 | 20950 | 20350 | 47639 |
| 749 | 20240422 | 090900 | 8469819200 | 20900 | 21150 | 21150 | 20900 | 22420 |
| 750 | 20240422 | 090800 | 7998352100 | 21150 | 21400 | 21450 | 21150 | 23507 |
| 751 | 20240422 | 090700 | 7497745350 | 21400 | 21050 | 21400 | 21050 | 18610 |
| 752 | 20240422 | 090600 | 7102545250 | 21050 | 21100 | 21150 | 21000 | 15531 |
| 753 | 20240422 | 090500 | 6775328850 | 21100 | 21400 | 21450 | 21050 | 29876 |
| 754 | 20240422 | 090400 | 6141578150 | 21400 | 21600 | 21650 | 21400 | 30521 |
| 755 | 20240422 | 090300 | 5484485250 | 21650 | 21450 | 21800 | 21400 | 69124 |
| 756 | 20240422 | 090200 | 3987900500 | 21450 | 21550 | 21550 | 21300 | 37041 |
| 757 | 20240422 | 090100 | 3194189750 | 21550 | 21150 | 21600 | 21150 | 68467 |
| 758 | 20240422 | 090000 | 1727353200 | 21250 | 20700 | 21350 | 20700 | 75594 |