37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 3 | 20240823 | 212800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240823 | 212700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240823 | 212600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240823 | 212500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240823 | 212400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240823 | 212300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240823 | 212200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240823 | 212100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240823 | 212000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240823 | 211900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240823 | 211800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240823 | 211700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240823 | 211600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240823 | 211500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240823 | 211400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240823 | 211300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240823 | 211200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240823 | 211100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240823 | 211000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240823 | 210900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240823 | 210800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240823 | 210700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240823 | 210600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240823 | 210500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240823 | 210400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240823 | 210300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240823 | 210200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240823 | 210100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240823 | 210000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240823 | 205900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 33 | 20240823 | 205800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240823 | 205700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240823 | 205600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240823 | 205500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240823 | 205400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240823 | 205300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240823 | 205200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240823 | 205100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240823 | 205000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240823 | 204900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240823 | 204800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240823 | 204700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240823 | 204600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240823 | 204500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240823 | 204400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240823 | 204300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240823 | 204200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240823 | 204100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240823 | 204000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240823 | 203900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240823 | 203800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240823 | 203700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240823 | 203600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240823 | 203500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240823 | 203400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240823 | 203300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240823 | 203200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240823 | 203100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240823 | 203000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240823 | 202900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 63 | 20240823 | 202800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240823 | 202700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240823 | 202600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240823 | 202500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240823 | 202400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240823 | 202300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240823 | 202200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240823 | 202100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240823 | 202000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240823 | 201900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240823 | 201800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240823 | 201700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240823 | 201600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240823 | 201500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240823 | 201400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240823 | 201300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240823 | 201200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240823 | 201100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240823 | 201000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240823 | 200900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240823 | 200800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240823 | 200700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240823 | 200600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240823 | 200500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240823 | 200400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240823 | 200300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240823 | 200200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240823 | 200100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240823 | 200000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240823 | 195900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 93 | 20240823 | 195800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240823 | 195700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240823 | 195600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240823 | 195500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240823 | 195400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240823 | 195300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240823 | 195200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240823 | 195100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240823 | 195000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240823 | 194900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240823 | 194800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240823 | 194700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240823 | 194600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240823 | 194500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240823 | 194400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240823 | 194300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240823 | 194200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240823 | 194100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240823 | 194000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240823 | 193900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240823 | 193800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240823 | 193700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240823 | 193600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240823 | 193500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240823 | 193400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240823 | 193300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240823 | 193200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240823 | 193100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240823 | 193000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240823 | 192900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 123 | 20240823 | 192800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240823 | 192700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240823 | 192600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240823 | 192500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240823 | 192400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240823 | 192300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240823 | 192200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240823 | 192100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240823 | 192000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240823 | 191900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240823 | 191800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240823 | 191700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240823 | 191600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240823 | 191500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240823 | 191400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240823 | 191300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240823 | 191200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240823 | 191100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240823 | 191000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240823 | 190900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240823 | 190800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240823 | 190700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240823 | 190600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240823 | 190500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240823 | 190400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240823 | 190300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240823 | 190200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240823 | 190100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240823 | 190000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240823 | 185900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 153 | 20240823 | 185800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240823 | 185700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240823 | 185600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240823 | 185500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240823 | 185400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240823 | 185300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240823 | 185200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240823 | 185100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240823 | 185000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240823 | 184900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240823 | 184800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240823 | 184700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240823 | 184600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240823 | 184500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240823 | 184400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240823 | 184300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240823 | 184200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240823 | 184100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240823 | 184000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240823 | 183900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240823 | 183800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240823 | 183700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240823 | 183600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240823 | 183500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240823 | 183400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240823 | 183300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240823 | 183200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240823 | 183100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240823 | 183000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240823 | 182900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 183 | 20240823 | 182800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240823 | 182700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240823 | 182600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240823 | 182500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240823 | 182400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240823 | 182300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240823 | 182200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240823 | 182100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240823 | 182000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240823 | 181900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240823 | 181800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240823 | 181700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240823 | 181600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240823 | 181500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240823 | 181400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240823 | 181300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240823 | 181200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240823 | 181100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240823 | 181000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240823 | 180900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240823 | 180800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240823 | 180700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240823 | 180600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240823 | 180500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240823 | 180400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240823 | 180300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240823 | 180200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240823 | 180100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240823 | 180000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240823 | 175900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 213 | 20240823 | 175800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240823 | 175700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240823 | 175600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240823 | 175500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240823 | 175400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240823 | 175300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240823 | 175200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240823 | 175100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240823 | 175000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240823 | 174900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240823 | 174800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240823 | 174700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240823 | 174600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240823 | 174500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240823 | 174400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240823 | 174300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240823 | 174200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240823 | 174100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240823 | 174000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240823 | 173900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240823 | 173800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240823 | 173700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240823 | 173600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240823 | 173500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240823 | 173400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240823 | 173300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240823 | 173200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240823 | 173100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240823 | 173000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240823 | 172900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 243 | 20240823 | 172800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240823 | 172700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240823 | 172600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240823 | 172500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240823 | 172400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240823 | 172300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240823 | 172200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240823 | 172100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240823 | 172000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240823 | 171900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240823 | 171800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240823 | 171700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240823 | 171600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240823 | 171500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240823 | 171400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240823 | 171300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240823 | 171200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240823 | 171100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240823 | 171000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240823 | 170900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240823 | 170800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240823 | 170700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240823 | 170600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240823 | 170500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240823 | 170400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240823 | 170300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240823 | 170200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240823 | 170100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240823 | 170000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240823 | 165900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 273 | 20240823 | 165800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240823 | 165700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240823 | 165600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240823 | 165500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240823 | 165400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240823 | 165300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240823 | 165200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240823 | 165100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240823 | 165000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240823 | 164900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240823 | 164800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240823 | 164700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240823 | 164600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240823 | 164500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240823 | 164400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240823 | 164300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240823 | 164200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240823 | 164100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240823 | 164000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240823 | 163900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240823 | 163800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240823 | 163700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240823 | 163600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240823 | 163500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240823 | 163400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240823 | 163300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240823 | 163200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240823 | 163100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240823 | 163000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240823 | 162900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 303 | 20240823 | 162800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240823 | 162700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240823 | 162600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240823 | 162500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240823 | 162400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240823 | 162300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240823 | 162200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240823 | 162100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240823 | 162000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240823 | 161900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240823 | 161800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240823 | 161700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240823 | 161600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240823 | 161500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20240823 | 161400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20240823 | 161300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20240823 | 161200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20240823 | 161100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20240823 | 161000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20240823 | 160900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20240823 | 160800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20240823 | 160700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20240823 | 160600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20240823 | 160500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20240823 | 160400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20240823 | 160300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20240823 | 160200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20240823 | 160100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20240823 | 160000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240823 | 155900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 333 | 20240823 | 155800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20240823 | 155700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240823 | 155600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20240823 | 155500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20240823 | 155400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20240823 | 155300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20240823 | 155200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20240823 | 155100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20240823 | 155000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 342 | 20240823 | 154900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 343 | 20240823 | 154800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 344 | 20240823 | 154700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 345 | 20240823 | 154600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 346 | 20240823 | 154500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 347 | 20240823 | 154400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 348 | 20240823 | 154300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240823 | 154200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 350 | 20240823 | 154100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 351 | 20240823 | 154000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 352 | 20240823 | 153900 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 353 | 20240823 | 153800 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 354 | 20240823 | 153700 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 355 | 20240823 | 153600 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 356 | 20240823 | 153500 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 357 | 20240823 | 153400 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 358 | 20240823 | 153300 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 359 | 20240823 | 153200 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 360 | 20240823 | 153100 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 0 |
| 361 | 20240823 | 153000 | 5775255020 | 8890 | 8890 | 8890 | 8890 | 15896 |
| 362 | 20240823 | 152900 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 363 | 20240823 | 152800 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 364 | 20240823 | 152700 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 365 | 20240823 | 152600 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 366 | 20240823 | 152500 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 367 | 20240823 | 152400 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 368 | 20240823 | 152300 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 369 | 20240823 | 152200 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 370 | 20240823 | 152100 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 371 | 20240823 | 152000 | 5633939580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 372 | 20240823 | 151900 | 5633939580 | 8890 | 8850 | 8920 | 8850 | 4701 |
| 373 | 20240823 | 151800 | 5592160330 | 8880 | 8880 | 8940 | 8840 | 1750 |
| 374 | 20240823 | 151700 | 5576601260 | 8920 | 8860 | 8920 | 8850 | 4406 |
| 375 | 20240823 | 151600 | 5537507930 | 8860 | 8880 | 8880 | 8800 | 2995 |
| 376 | 20240823 | 151500 | 5511053220 | 8860 | 8870 | 8880 | 8860 | 602 |
| 377 | 20240823 | 151400 | 5505710720 | 8870 | 8870 | 8870 | 8860 | 675 |
| 378 | 20240823 | 151300 | 5499726270 | 8860 | 8890 | 8890 | 8860 | 1392 |
| 379 | 20240823 | 151200 | 5487385230 | 8900 | 8880 | 8900 | 8880 | 2270 |
| 380 | 20240823 | 151100 | 5467206270 | 8880 | 8880 | 8890 | 8880 | 1402 |
| 381 | 20240823 | 151000 | 5454756490 | 8880 | 8890 | 8900 | 8880 | 1446 |
| 382 | 20240823 | 150900 | 5441897700 | 8900 | 8920 | 8920 | 8900 | 1291 |
| 383 | 20240823 | 150800 | 5430399890 | 8920 | 8880 | 8940 | 8880 | 4533 |
| 384 | 20240823 | 150700 | 5389998410 | 8830 | 8880 | 8890 | 8830 | 2415 |
| 385 | 20240823 | 150600 | 5368630970 | 8890 | 8880 | 8890 | 8850 | 468 |
| 386 | 20240823 | 150500 | 5364480530 | 8870 | 8870 | 8870 | 8860 | 605 |
| 387 | 20240823 | 150400 | 5359117550 | 8860 | 8870 | 8890 | 8860 | 1214 |
| 388 | 20240823 | 150300 | 5348350800 | 8870 | 8900 | 8900 | 8870 | 833 |
| 389 | 20240823 | 150200 | 5340943670 | 8900 | 8940 | 8940 | 8820 | 3868 |
| 390 | 20240823 | 150100 | 5306597810 | 8940 | 8950 | 8950 | 8920 | 2241 |
| 391 | 20240823 | 150000 | 5286579340 | 8950 | 8950 | 8980 | 8950 | 559 |
| 392 | 20240823 | 145900 | 5281575600 | 8990 | 8990 | 8990 | 8990 | 0 |
| 393 | 20240823 | 145800 | 5281575600 | 8990 | 9000 | 9000 | 8950 | 960 |
| 394 | 20240823 | 145700 | 5272982340 | 8950 | 8960 | 9000 | 8950 | 515 |
| 395 | 20240823 | 145600 | 5268369120 | 9000 | 8980 | 9010 | 8960 | 1688 |
| 396 | 20240823 | 145500 | 5253222280 | 8970 | 8980 | 8980 | 8970 | 1003 |
| 397 | 20240823 | 145400 | 5244218340 | 8970 | 9010 | 9010 | 8970 | 1315 |
| 398 | 20240823 | 145300 | 5232400870 | 9020 | 9020 | 9020 | 9020 | 30 |
| 399 | 20240823 | 145200 | 5232130270 | 9020 | 8970 | 9020 | 8970 | 587 |
| 400 | 20240823 | 145100 | 5226848830 | 8970 | 9010 | 9020 | 8970 | 459 |
| 401 | 20240823 | 145000 | 5222721790 | 9020 | 8960 | 9020 | 8960 | 426 |
| 402 | 20240823 | 144900 | 5218895730 | 8960 | 9020 | 9020 | 8960 | 3606 |
| 403 | 20240823 | 144800 | 5186455540 | 9020 | 9020 | 9030 | 9020 | 1231 |
| 404 | 20240823 | 144700 | 5175351860 | 9030 | 9030 | 9030 | 9030 | 619 |
| 405 | 20240823 | 144600 | 5169762290 | 9030 | 9040 | 9040 | 9020 | 757 |
| 406 | 20240823 | 144500 | 5162923970 | 9030 | 9020 | 9040 | 9020 | 587 |
| 407 | 20240823 | 144400 | 5157628980 | 9020 | 9040 | 9040 | 9020 | 713 |
| 408 | 20240823 | 144300 | 5151184810 | 9040 | 9010 | 9040 | 9010 | 3276 |
| 409 | 20240823 | 144200 | 5121637930 | 9030 | 9040 | 9040 | 9010 | 1459 |
| 410 | 20240823 | 144100 | 5108484780 | 9010 | 9040 | 9040 | 9010 | 248 |
| 411 | 20240823 | 144000 | 5106243070 | 9030 | 9020 | 9030 | 9010 | 1698 |
| 412 | 20240823 | 143900 | 5090929730 | 9020 | 9030 | 9030 | 9010 | 1438 |
| 413 | 20240823 | 143800 | 5077973230 | 9040 | 9030 | 9040 | 9010 | 1179 |
| 414 | 20240823 | 143700 | 5067348290 | 9030 | 9030 | 9030 | 9010 | 576 |
| 415 | 20240823 | 143600 | 5062153620 | 9020 | 9020 | 9030 | 9020 | 65 |
| 416 | 20240823 | 143500 | 5061567200 | 9030 | 9030 | 9060 | 9020 | 405 |
| 417 | 20240823 | 143400 | 5057912180 | 9060 | 9030 | 9060 | 9010 | 1033 |
| 418 | 20240823 | 143300 | 5048567560 | 9030 | 9010 | 9030 | 9010 | 522 |
| 419 | 20240823 | 143200 | 5043857920 | 9010 | 8970 | 9010 | 8960 | 2105 |
| 420 | 20240823 | 143100 | 5024929820 | 8970 | 8970 | 8970 | 8970 | 81 |
| 421 | 20240823 | 143000 | 5024203250 | 8980 | 8960 | 8980 | 8950 | 394 |
| 422 | 20240823 | 142900 | 5020674820 | 8960 | 9000 | 9000 | 8960 | 701 |
| 423 | 20240823 | 142800 | 5014386360 | 8960 | 9000 | 9000 | 8960 | 1489 |
| 424 | 20240823 | 142700 | 5001030450 | 8960 | 9000 | 9000 | 8960 | 512 |
| 425 | 20240823 | 142600 | 4996430580 | 8960 | 9000 | 9000 | 8960 | 230 |
| 426 | 20240823 | 142500 | 4994365750 | 9000 | 9010 | 9010 | 8960 | 992 |
| 427 | 20240823 | 142400 | 4985472120 | 8970 | 9000 | 9010 | 8970 | 1300 |
| 428 | 20240823 | 142300 | 4973784210 | 9000 | 8990 | 9000 | 8980 | 224 |
| 429 | 20240823 | 142200 | 4971768530 | 8990 | 9000 | 9000 | 8990 | 188 |
| 430 | 20240823 | 142100 | 4970077550 | 9000 | 9000 | 9010 | 9000 | 720 |
| 431 | 20240823 | 142000 | 4963597400 | 9000 | 9010 | 9030 | 8990 | 1138 |
| 432 | 20240823 | 141900 | 4953348460 | 9000 | 9010 | 9010 | 9000 | 466 |
| 433 | 20240823 | 141800 | 4949150740 | 9030 | 9000 | 9030 | 9000 | 505 |
| 434 | 20240823 | 141700 | 4944598100 | 9000 | 9000 | 9000 | 9000 | 178 |
| 435 | 20240823 | 141600 | 4942996100 | 9000 | 9000 | 9000 | 9000 | 100 |
| 436 | 20240823 | 141500 | 4942096100 | 9000 | 9000 | 9020 | 9000 | 749 |
| 437 | 20240823 | 141400 | 4935352910 | 8990 | 8990 | 8990 | 8990 | 78 |
| 438 | 20240823 | 141300 | 4934651690 | 8980 | 9000 | 9010 | 8970 | 509 |
| 439 | 20240823 | 141200 | 4930073740 | 8960 | 8980 | 8980 | 8960 | 524 |
| 440 | 20240823 | 141100 | 4925371850 | 8980 | 9000 | 9000 | 8980 | 1436 |
| 441 | 20240823 | 141000 | 4912475670 | 9000 | 9000 | 9000 | 9000 | 223 |
| 442 | 20240823 | 140900 | 4910468670 | 9000 | 8980 | 9000 | 8980 | 1331 |
| 443 | 20240823 | 140800 | 4898490670 | 8970 | 8970 | 8970 | 8970 | 33 |
| 444 | 20240823 | 140700 | 4898194660 | 8990 | 8970 | 8990 | 8970 | 80 |
| 445 | 20240823 | 140600 | 4897476080 | 8970 | 8960 | 8970 | 8960 | 168 |
| 446 | 20240823 | 140500 | 4895969620 | 8960 | 8970 | 8970 | 8960 | 867 |
| 447 | 20240823 | 140400 | 4888198310 | 9030 | 9030 | 9030 | 9030 | 0 |
| 448 | 20240823 | 140300 | 4888198310 | 9030 | 8960 | 9030 | 8940 | 1205 |
| 449 | 20240823 | 140200 | 4877404070 | 8960 | 8970 | 8980 | 8960 | 462 |
| 450 | 20240823 | 140100 | 4873258830 | 8970 | 8970 | 9000 | 8970 | 331 |
| 451 | 20240823 | 140000 | 4870287120 | 8970 | 9000 | 9030 | 8970 | 1004 |
| 452 | 20240823 | 135900 | 4861262460 | 9040 | 9030 | 9040 | 9000 | 596 |
| 453 | 20240823 | 135800 | 4855888100 | 9030 | 9040 | 9080 | 9000 | 1698 |
| 454 | 20240823 | 135700 | 4840489420 | 9040 | 9010 | 9070 | 8980 | 2062 |
| 455 | 20240823 | 135600 | 4821838710 | 9020 | 8970 | 9020 | 8970 | 937 |
| 456 | 20240823 | 135500 | 4813391700 | 9010 | 8990 | 9020 | 8970 | 580 |
| 457 | 20240823 | 135400 | 4808183090 | 9030 | 8980 | 9030 | 8980 | 956 |
| 458 | 20240823 | 135300 | 4799559380 | 8980 | 9030 | 9030 | 8980 | 321 |
| 459 | 20240823 | 135200 | 4796672940 | 9010 | 9010 | 9030 | 9000 | 662 |
| 460 | 20240823 | 135100 | 4790705310 | 9090 | 8970 | 9090 | 8960 | 4600 |
| 461 | 20240823 | 135000 | 4749088090 | 8980 | 8980 | 8980 | 8970 | 538 |
| 462 | 20240823 | 134900 | 4744260150 | 8980 | 8990 | 8990 | 8980 | 718 |
| 463 | 20240823 | 134800 | 4737811180 | 8980 | 8990 | 9000 | 8980 | 911 |
| 464 | 20240823 | 134700 | 4729622480 | 8990 | 9010 | 9040 | 8990 | 2215 |
| 465 | 20240823 | 134600 | 4709610070 | 9010 | 8970 | 9010 | 8970 | 3565 |
| 466 | 20240823 | 134500 | 4677569710 | 8970 | 8950 | 8990 | 8950 | 920 |
| 467 | 20240823 | 134400 | 4669316100 | 8940 | 8940 | 8950 | 8920 | 658 |
| 468 | 20240823 | 134300 | 4663434620 | 8950 | 8940 | 8950 | 8930 | 924 |
| 469 | 20240823 | 134200 | 4655176130 | 8950 | 8950 | 8950 | 8920 | 252 |
| 470 | 20240823 | 134100 | 4652923240 | 8950 | 8950 | 8950 | 8950 | 109 |
| 471 | 20240823 | 134000 | 4651947690 | 8950 | 8910 | 8960 | 8910 | 911 |
| 472 | 20240823 | 133900 | 4643803130 | 8950 | 8910 | 8950 | 8900 | 553 |
| 473 | 20240823 | 133800 | 4638866690 | 8930 | 8930 | 8930 | 8920 | 306 |
| 474 | 20240823 | 133700 | 4636134220 | 8930 | 8950 | 8960 | 8930 | 895 |
| 475 | 20240823 | 133600 | 4628134830 | 8950 | 8930 | 8950 | 8930 | 2192 |
| 476 | 20240823 | 133500 | 4608524130 | 8930 | 8910 | 8930 | 8900 | 559 |
| 477 | 20240823 | 133400 | 4603544230 | 8900 | 8910 | 8910 | 8870 | 617 |
| 478 | 20240823 | 133300 | 4598060880 | 8910 | 8920 | 8920 | 8840 | 2072 |
| 479 | 20240823 | 133200 | 4579659550 | 8930 | 8910 | 8930 | 8900 | 198 |
| 480 | 20240823 | 133100 | 4577893000 | 8900 | 8850 | 8900 | 8840 | 3421 |
| 481 | 20240823 | 133000 | 4547487870 | 8840 | 8880 | 8880 | 8840 | 1367 |
| 482 | 20240823 | 132900 | 4535389430 | 8880 | 8850 | 8880 | 8850 | 1121 |
| 483 | 20240823 | 132800 | 4525450500 | 8850 | 8810 | 8850 | 8810 | 340 |
| 484 | 20240823 | 132700 | 4522443900 | 8810 | 8810 | 8830 | 8810 | 435 |
| 485 | 20240823 | 132600 | 4518608940 | 8840 | 8820 | 8840 | 8810 | 490 |
| 486 | 20240823 | 132500 | 4514285790 | 8820 | 8840 | 8840 | 8820 | 246 |
| 487 | 20240823 | 132400 | 4512112310 | 8840 | 8850 | 8850 | 8840 | 367 |
| 488 | 20240823 | 132300 | 4508864370 | 8860 | 8850 | 8860 | 8850 | 226 |
| 489 | 20240823 | 132200 | 4506863120 | 8850 | 8820 | 8850 | 8820 | 1365 |
| 490 | 20240823 | 132100 | 4494792920 | 8820 | 8850 | 8860 | 8820 | 833 |
| 491 | 20240823 | 132000 | 4487427880 | 8850 | 8880 | 8880 | 8850 | 510 |
| 492 | 20240823 | 131900 | 4482914320 | 8850 | 8870 | 8890 | 8850 | 537 |
| 493 | 20240823 | 131800 | 4478150880 | 8880 | 8880 | 8880 | 8870 | 84 |
| 494 | 20240823 | 131700 | 4477404990 | 8880 | 8880 | 8880 | 8860 | 88 |
| 495 | 20240823 | 131600 | 4476624090 | 8880 | 8890 | 8890 | 8840 | 1957 |
| 496 | 20240823 | 131500 | 4459247750 | 8890 | 8850 | 8890 | 8850 | 2561 |
| 497 | 20240823 | 131400 | 4436534350 | 8850 | 8850 | 8860 | 8840 | 520 |
| 498 | 20240823 | 131300 | 4431934790 | 8850 | 8850 | 8850 | 8840 | 460 |
| 499 | 20240823 | 131200 | 4427864960 | 8850 | 8810 | 8850 | 8810 | 4421 |
| 500 | 20240823 | 131100 | 4388810130 | 8820 | 8800 | 8820 | 8800 | 207 |
| 501 | 20240823 | 131000 | 4386985470 | 8800 | 8820 | 8830 | 8800 | 1464 |
| 502 | 20240823 | 130900 | 4374092890 | 8820 | 8810 | 8820 | 8810 | 513 |
| 503 | 20240823 | 130800 | 4369568320 | 8810 | 8800 | 8830 | 8790 | 1325 |
| 504 | 20240823 | 130700 | 4357905530 | 8820 | 8770 | 8820 | 8760 | 5610 |
| 505 | 20240823 | 130600 | 4308596400 | 8780 | 8750 | 8790 | 8750 | 5076 |
| 506 | 20240823 | 130500 | 4264124060 | 8750 | 8750 | 8750 | 8750 | 2 |
| 507 | 20240823 | 130400 | 4264106560 | 8700 | 8710 | 8710 | 8690 | 1159 |
| 508 | 20240823 | 130300 | 4254022940 | 8710 | 8720 | 8720 | 8710 | 534 |
| 509 | 20240823 | 130200 | 4249371460 | 8720 | 8730 | 8730 | 8720 | 545 |
| 510 | 20240823 | 130100 | 4244618670 | 8750 | 8730 | 8750 | 8730 | 102 |
| 511 | 20240823 | 130000 | 4243727990 | 8730 | 8750 | 8750 | 8730 | 220 |
| 512 | 20240823 | 125900 | 4241805170 | 8750 | 8750 | 8750 | 8750 | 102 |
| 513 | 20240823 | 125800 | 4240912670 | 8760 | 8740 | 8760 | 8730 | 2279 |
| 514 | 20240823 | 125700 | 4220999200 | 8750 | 8760 | 8760 | 8750 | 153 |
| 515 | 20240823 | 125600 | 4219659130 | 8760 | 8760 | 8760 | 8760 | 152 |
| 516 | 20240823 | 125500 | 4218327610 | 8760 | 8760 | 8760 | 8730 | 170 |
| 517 | 20240823 | 125400 | 4216842390 | 8760 | 8760 | 8760 | 8720 | 453 |
| 518 | 20240823 | 125300 | 4212884100 | 8760 | 8760 | 8760 | 8760 | 7 |
| 519 | 20240823 | 125200 | 4212822780 | 8760 | 8760 | 8760 | 8730 | 64 |
| 520 | 20240823 | 125100 | 4212262200 | 8760 | 8760 | 8760 | 8740 | 19 |
| 521 | 20240823 | 125000 | 4212095840 | 8760 | 8760 | 8760 | 8760 | 68 |
| 522 | 20240823 | 124900 | 4211500160 | 8760 | 8760 | 8760 | 8760 | 5 |
| 523 | 20240823 | 124800 | 4211456360 | 8770 | 8720 | 8770 | 8710 | 928 |
| 524 | 20240823 | 124700 | 4203353860 | 8740 | 8740 | 8750 | 8720 | 513 |
| 525 | 20240823 | 124600 | 4198879470 | 8750 | 8750 | 8750 | 8740 | 66 |
| 526 | 20240823 | 124500 | 4198302090 | 8760 | 8770 | 8770 | 8760 | 234 |
| 527 | 20240823 | 124400 | 4196252230 | 8770 | 8740 | 8770 | 8720 | 553 |
| 528 | 20240823 | 124300 | 4191412390 | 8760 | 8760 | 8760 | 8750 | 416 |
| 529 | 20240823 | 124200 | 4187770850 | 8770 | 8760 | 8770 | 8740 | 401 |
| 530 | 20240823 | 124100 | 4184257780 | 8740 | 8760 | 8770 | 8740 | 3332 |
| 531 | 20240823 | 124000 | 4155104070 | 8760 | 8760 | 8760 | 8750 | 93 |
| 532 | 20240823 | 123900 | 4154289610 | 8760 | 8760 | 8760 | 8750 | 265 |
| 533 | 20240823 | 123800 | 4151968720 | 8760 | 8750 | 8760 | 8750 | 74 |
| 534 | 20240823 | 123700 | 4151321000 | 8760 | 8750 | 8760 | 8720 | 1090 |
| 535 | 20240823 | 123600 | 4141811330 | 8750 | 8760 | 8760 | 8750 | 179 |
| 536 | 20240823 | 123500 | 4140244700 | 8740 | 8730 | 8760 | 8730 | 1110 |
| 537 | 20240823 | 123400 | 4130542230 | 8730 | 8720 | 8730 | 8720 | 623 |
| 538 | 20240823 | 123300 | 4125108540 | 8720 | 8710 | 8720 | 8710 | 244 |
| 539 | 20240823 | 123200 | 4122983100 | 8710 | 8710 | 8710 | 8700 | 118 |
| 540 | 20240823 | 123100 | 4121955380 | 8710 | 8690 | 8710 | 8670 | 273 |
| 541 | 20240823 | 123000 | 4119583560 | 8690 | 8710 | 8710 | 8670 | 1164 |
| 542 | 20240823 | 122900 | 4109479820 | 8710 | 8710 | 8710 | 8690 | 498 |
| 543 | 20240823 | 122800 | 4105151880 | 8710 | 8690 | 8710 | 8680 | 3 |
| 544 | 20240823 | 122700 | 4105125800 | 8710 | 8720 | 8720 | 8630 | 15 |
| 545 | 20240823 | 122600 | 4104995220 | 8620 | 8700 | 8730 | 8620 | 1866 |
| 546 | 20240823 | 122500 | 4088836950 | 8700 | 8720 | 8740 | 8700 | 1113 |
| 547 | 20240823 | 122400 | 4079121670 | 8730 | 8700 | 8730 | 8700 | 881 |
| 548 | 20240823 | 122300 | 4071450370 | 8700 | 8690 | 8700 | 8680 | 620 |
| 549 | 20240823 | 122200 | 4066059670 | 8670 | 8680 | 8690 | 8670 | 225 |
| 550 | 20240823 | 122100 | 4064107780 | 8670 | 8670 | 8670 | 8620 | 1147 |
| 551 | 20240823 | 122000 | 4054166670 | 8650 | 8610 | 8650 | 8600 | 2517 |
| 552 | 20240823 | 121900 | 4032446370 | 8610 | 8650 | 8650 | 8600 | 455 |
| 553 | 20240823 | 121800 | 4028527250 | 8620 | 8660 | 8660 | 8620 | 141 |
| 554 | 20240823 | 121700 | 4027309100 | 8670 | 8670 | 8670 | 8590 | 1901 |
| 555 | 20240823 | 121600 | 4010918890 | 8670 | 8650 | 8670 | 8620 | 2033 |
| 556 | 20240823 | 121500 | 3993347600 | 8640 | 8620 | 8640 | 8580 | 3492 |
| 557 | 20240823 | 121400 | 3963317780 | 8600 | 8700 | 8700 | 8600 | 13196 |
| 558 | 20240823 | 121300 | 3849287460 | 8700 | 8730 | 8730 | 8700 | 5356 |
| 559 | 20240823 | 121200 | 3802651220 | 8730 | 8720 | 8730 | 8720 | 1038 |
| 560 | 20240823 | 121100 | 3793597350 | 8730 | 8730 | 8730 | 8730 | 964 |
| 561 | 20240823 | 121000 | 3785181630 | 8730 | 8730 | 8730 | 8730 | 131 |
| 562 | 20240823 | 120900 | 3784038000 | 8720 | 8730 | 8730 | 8720 | 1129 |
| 563 | 20240823 | 120800 | 3774193080 | 8750 | 8740 | 8750 | 8730 | 1639 |
| 564 | 20240823 | 120700 | 3759882810 | 8750 | 8730 | 8760 | 8730 | 186 |
| 565 | 20240823 | 120600 | 3758258820 | 8730 | 8720 | 8760 | 8720 | 373 |
| 566 | 20240823 | 120500 | 3755002320 | 8730 | 8730 | 8760 | 8730 | 1042 |
| 567 | 20240823 | 120400 | 3745904370 | 8760 | 8750 | 8760 | 8750 | 320 |
| 568 | 20240823 | 120300 | 3743102350 | 8750 | 8750 | 8750 | 8750 | 80 |
| 569 | 20240823 | 120200 | 3742402350 | 8750 | 8750 | 8750 | 8750 | 469 |
| 570 | 20240823 | 120100 | 3738298600 | 8750 | 8740 | 8750 | 8730 | 290 |
| 571 | 20240823 | 120000 | 3735763870 | 8750 | 8740 | 8750 | 8740 | 844 |
| 572 | 20240823 | 115900 | 3728378980 | 8740 | 8720 | 8740 | 8720 | 1260 |
| 573 | 20240823 | 115800 | 3717371780 | 8710 | 8720 | 8740 | 8710 | 1075 |
| 574 | 20240823 | 115700 | 3707998050 | 8720 | 8730 | 8740 | 8710 | 1529 |
| 575 | 20240823 | 115600 | 3694662240 | 8740 | 8720 | 8740 | 8720 | 2174 |
| 576 | 20240823 | 115500 | 3675693430 | 8730 | 8740 | 8750 | 8730 | 2385 |
| 577 | 20240823 | 115400 | 3654870980 | 8740 | 8750 | 8750 | 8740 | 102 |
| 578 | 20240823 | 115300 | 3653979430 | 8750 | 8740 | 8750 | 8740 | 537 |
| 579 | 20240823 | 115200 | 3649283910 | 8740 | 8750 | 8750 | 8740 | 475 |
| 580 | 20240823 | 115100 | 3645129170 | 8750 | 8750 | 8750 | 8750 | 94 |
| 581 | 20240823 | 115000 | 3644306670 | 8750 | 8750 | 8750 | 8740 | 2404 |
| 582 | 20240823 | 114900 | 3623294710 | 8750 | 8790 | 8790 | 8740 | 1464 |
| 583 | 20240823 | 114800 | 3610492500 | 8790 | 8790 | 8790 | 8790 | 9 |
| 584 | 20240823 | 114700 | 3610413390 | 8790 | 8780 | 8800 | 8750 | 1616 |
| 585 | 20240823 | 114600 | 3596264760 | 8800 | 8790 | 8800 | 8790 | 132 |
| 586 | 20240823 | 114500 | 3595104160 | 8790 | 8790 | 8790 | 8790 | 12 |
| 587 | 20240823 | 114400 | 3594998680 | 8750 | 8760 | 8790 | 8750 | 680 |
| 588 | 20240823 | 114300 | 3589048540 | 8800 | 8800 | 8800 | 8800 | 20 |
| 589 | 20240823 | 114200 | 3588872540 | 8800 | 8790 | 8800 | 8760 | 1318 |
| 590 | 20240823 | 114100 | 3577303110 | 8790 | 8790 | 8790 | 8790 | 128 |
| 591 | 20240823 | 114000 | 3576177990 | 8790 | 8790 | 8790 | 8770 | 420 |
| 592 | 20240823 | 113900 | 3572486400 | 8790 | 8770 | 8800 | 8770 | 1882 |
| 593 | 20240823 | 113800 | 3555973530 | 8800 | 8790 | 8800 | 8790 | 421 |
| 594 | 20240823 | 113700 | 3552269450 | 8790 | 8780 | 8800 | 8780 | 628 |
| 595 | 20240823 | 113600 | 3546752440 | 8800 | 8800 | 8800 | 8800 | 32 |
| 596 | 20240823 | 113500 | 3546470840 | 8790 | 8790 | 8800 | 8740 | 1203 |
| 597 | 20240823 | 113400 | 3535901030 | 8790 | 8770 | 8790 | 8750 | 3177 |
| 598 | 20240823 | 113300 | 3508079420 | 8790 | 8790 | 8790 | 8770 | 373 |
| 599 | 20240823 | 113200 | 3504803410 | 8770 | 8790 | 8800 | 8770 | 1500 |
| 600 | 20240823 | 113100 | 3491628180 | 8790 | 8790 | 8790 | 8790 | 185 |
| 601 | 20240823 | 113000 | 3490002030 | 8790 | 8780 | 8790 | 8780 | 613 |
| 602 | 20240823 | 112900 | 3484618590 | 8780 | 8780 | 8780 | 8770 | 340 |
| 603 | 20240823 | 112800 | 3481633540 | 8780 | 8770 | 8780 | 8770 | 1682 |
| 604 | 20240823 | 112700 | 3466870400 | 8770 | 8730 | 8770 | 8720 | 4345 |
| 605 | 20240823 | 112600 | 3428931890 | 8740 | 8770 | 8770 | 8730 | 2601 |
| 606 | 20240823 | 112500 | 3406200990 | 8750 | 8760 | 8770 | 8740 | 3014 |
| 607 | 20240823 | 112400 | 3379842500 | 8770 | 8770 | 8770 | 8770 | 212 |
| 608 | 20240823 | 112300 | 3377983260 | 8780 | 8780 | 8780 | 8780 | 33 |
| 609 | 20240823 | 112200 | 3377693520 | 8780 | 8750 | 8780 | 8750 | 1391 |
| 610 | 20240823 | 112100 | 3365507970 | 8770 | 8760 | 8770 | 8760 | 241 |
| 611 | 20240823 | 112000 | 3363395730 | 8770 | 8750 | 8770 | 8750 | 205 |
| 612 | 20240823 | 111900 | 3361600630 | 8760 | 8740 | 8770 | 8740 | 961 |
| 613 | 20240823 | 111800 | 3353201100 | 8770 | 8740 | 8770 | 8740 | 460 |
| 614 | 20240823 | 111700 | 3349178590 | 8770 | 8760 | 8770 | 8730 | 4583 |
| 615 | 20240823 | 111600 | 3309092220 | 8770 | 8780 | 8780 | 8770 | 230 |
| 616 | 20240823 | 111500 | 3307074800 | 8780 | 8780 | 8780 | 8780 | 214 |
| 617 | 20240823 | 111400 | 3305195880 | 8780 | 8780 | 8780 | 8760 | 118 |
| 618 | 20240823 | 111300 | 3304160980 | 8780 | 8780 | 8780 | 8760 | 351 |
| 619 | 20240823 | 111200 | 3301081400 | 8770 | 8800 | 8800 | 8760 | 5672 |
| 620 | 20240823 | 111100 | 3251329480 | 8780 | 8800 | 8800 | 8780 | 1306 |
| 621 | 20240823 | 111000 | 3239856770 | 8790 | 8800 | 8800 | 8780 | 2400 |
| 622 | 20240823 | 110900 | 3218761970 | 8800 | 8840 | 8840 | 8780 | 2750 |
| 623 | 20240823 | 110800 | 3194578450 | 8840 | 8820 | 8840 | 8820 | 1722 |
| 624 | 20240823 | 110700 | 3179379490 | 8820 | 8800 | 8830 | 8800 | 772 |
| 625 | 20240823 | 110600 | 3172574530 | 8800 | 8860 | 8860 | 8790 | 3992 |
| 626 | 20240823 | 110500 | 3137398260 | 8870 | 8810 | 8870 | 8800 | 3205 |
| 627 | 20240823 | 110400 | 3109100600 | 8840 | 8860 | 8870 | 8800 | 941 |
| 628 | 20240823 | 110300 | 3100775780 | 8860 | 8860 | 8870 | 8800 | 1355 |
| 629 | 20240823 | 110200 | 3088796310 | 8810 | 8860 | 8860 | 8810 | 1544 |
| 630 | 20240823 | 110100 | 3075190270 | 8800 | 8820 | 8880 | 8770 | 2253 |
| 631 | 20240823 | 110000 | 3055265860 | 8820 | 8820 | 8820 | 8780 | 3249 |
| 632 | 20240823 | 105900 | 3026694460 | 8820 | 8840 | 8880 | 8790 | 3261 |
| 633 | 20240823 | 105800 | 2997980420 | 8840 | 8830 | 8880 | 8800 | 725 |
| 634 | 20240823 | 105700 | 2991576620 | 8830 | 8870 | 8870 | 8800 | 2161 |
| 635 | 20240823 | 105600 | 2972532160 | 8870 | 8870 | 8870 | 8800 | 3544 |
| 636 | 20240823 | 105500 | 2941228700 | 8870 | 8890 | 8900 | 8800 | 5707 |
| 637 | 20240823 | 105400 | 2890780020 | 8900 | 8900 | 8900 | 8860 | 2207 |
| 638 | 20240823 | 105300 | 2871146370 | 8900 | 8940 | 8970 | 8840 | 11902 |
| 639 | 20240823 | 105200 | 2765352860 | 8940 | 8930 | 8940 | 8830 | 10472 |
| 640 | 20240823 | 105100 | 2672282810 | 8930 | 8770 | 8940 | 8750 | 8596 |
| 641 | 20240823 | 105000 | 2596464600 | 8780 | 8790 | 8800 | 8780 | 1178 |
| 642 | 20240823 | 104900 | 2586113310 | 8790 | 8760 | 8800 | 8760 | 1320 |
| 643 | 20240823 | 104800 | 2574529370 | 8770 | 8750 | 8770 | 8730 | 6075 |
| 644 | 20240823 | 104700 | 2521416640 | 8770 | 8760 | 8770 | 8730 | 3237 |
| 645 | 20240823 | 104600 | 2493091420 | 8770 | 8810 | 8810 | 8760 | 4566 |
| 646 | 20240823 | 104500 | 2453047210 | 8820 | 8790 | 8840 | 8790 | 3164 |
| 647 | 20240823 | 104400 | 2425143670 | 8830 | 8860 | 8870 | 8790 | 8770 |
| 648 | 20240823 | 104300 | 2347870810 | 8860 | 8880 | 8880 | 8810 | 9754 |
| 649 | 20240823 | 104200 | 2261696880 | 8860 | 8890 | 8890 | 8850 | 2107 |
| 650 | 20240823 | 104100 | 2243037750 | 8860 | 8890 | 8890 | 8860 | 1487 |
| 651 | 20240823 | 104000 | 2229855130 | 8900 | 8870 | 8900 | 8870 | 476 |
| 652 | 20240823 | 103900 | 2225625960 | 8900 | 8900 | 8900 | 8870 | 558 |
| 653 | 20240823 | 103800 | 2220670160 | 8910 | 8910 | 8910 | 8910 | 961 |
| 654 | 20240823 | 103700 | 2212107650 | 8910 | 8920 | 8920 | 8870 | 1499 |
| 655 | 20240823 | 103600 | 2198798770 | 8920 | 8880 | 8920 | 8880 | 121 |
| 656 | 20240823 | 103500 | 2197723890 | 8940 | 8920 | 8940 | 8870 | 2263 |
| 657 | 20240823 | 103400 | 2177616210 | 8920 | 8920 | 8920 | 8900 | 962 |
| 658 | 20240823 | 103300 | 2169053730 | 8920 | 8900 | 8920 | 8900 | 817 |
| 659 | 20240823 | 103200 | 2161773420 | 8910 | 8910 | 8910 | 8900 | 138 |
| 660 | 20240823 | 103100 | 2160544000 | 8910 | 8870 | 8910 | 8870 | 462 |
| 661 | 20240823 | 103000 | 2156439980 | 8870 | 8890 | 8910 | 8870 | 1453 |
| 662 | 20240823 | 102900 | 2143535500 | 8910 | 8920 | 8920 | 8890 | 731 |
| 663 | 20240823 | 102800 | 2137034150 | 8920 | 8910 | 8920 | 8890 | 1047 |
| 664 | 20240823 | 102700 | 2127711010 | 8920 | 8920 | 8930 | 8910 | 278 |
| 665 | 20240823 | 102600 | 2125231690 | 8920 | 8920 | 8920 | 8900 | 1063 |
| 666 | 20240823 | 102500 | 2115768460 | 8930 | 8920 | 8930 | 8920 | 242 |
| 667 | 20240823 | 102400 | 2113609720 | 8930 | 8940 | 8940 | 8900 | 2794 |
| 668 | 20240823 | 102300 | 2088731340 | 8940 | 8930 | 8940 | 8920 | 509 |
| 669 | 20240823 | 102200 | 2084184030 | 8940 | 8940 | 8940 | 8930 | 16 |
| 670 | 20240823 | 102100 | 2084041000 | 8950 | 8970 | 8980 | 8910 | 2223 |
| 671 | 20240823 | 102000 | 2064137330 | 8980 | 8980 | 8980 | 8970 | 633 |
| 672 | 20240823 | 101900 | 2058458060 | 8970 | 8990 | 9000 | 8970 | 204 |
| 673 | 20240823 | 101800 | 2056625490 | 8990 | 8980 | 8990 | 8970 | 975 |
| 674 | 20240823 | 101700 | 2047869450 | 8980 | 8990 | 8990 | 8980 | 385 |
| 675 | 20240823 | 101600 | 2044409470 | 8990 | 8980 | 8990 | 8960 | 1890 |
| 676 | 20240823 | 101500 | 2027442890 | 8980 | 8980 | 8990 | 8980 | 243 |
| 677 | 20240823 | 101400 | 2025259730 | 8960 | 8970 | 8980 | 8960 | 45 |
| 678 | 20240823 | 101300 | 2024856200 | 8960 | 8970 | 8970 | 8960 | 548 |
| 679 | 20240823 | 101200 | 2019940870 | 8980 | 8980 | 8980 | 8960 | 401 |
| 680 | 20240823 | 101100 | 2016343420 | 8980 | 8970 | 8980 | 8970 | 313 |
| 681 | 20240823 | 101000 | 2013533640 | 8980 | 8980 | 8980 | 8970 | 305 |
| 682 | 20240823 | 100900 | 2010795290 | 8980 | 8980 | 8990 | 8970 | 3481 |
| 683 | 20240823 | 100800 | 1979535250 | 8980 | 8970 | 8980 | 8970 | 483 |
| 684 | 20240823 | 100700 | 1975197950 | 8960 | 8940 | 8960 | 8940 | 884 |
| 685 | 20240823 | 100600 | 1967283260 | 8940 | 8950 | 8950 | 8930 | 1080 |
| 686 | 20240823 | 100500 | 1957638640 | 8950 | 8930 | 8950 | 8930 | 333 |
| 687 | 20240823 | 100400 | 1954664200 | 8940 | 8950 | 8950 | 8930 | 1080 |
| 688 | 20240823 | 100300 | 1945005230 | 8930 | 8910 | 8950 | 8910 | 1344 |
| 689 | 20240823 | 100200 | 1932995700 | 8940 | 8950 | 8950 | 8920 | 881 |
| 690 | 20240823 | 100100 | 1925136010 | 8950 | 8950 | 8950 | 8950 | 3 |
| 691 | 20240823 | 100000 | 1925109160 | 8950 | 8950 | 8950 | 8950 | 3 |
| 692 | 20240823 | 095900 | 1925082310 | 8920 | 8950 | 8950 | 8920 | 213 |
| 693 | 20240823 | 095800 | 1923176200 | 8950 | 8920 | 8950 | 8920 | 1323 |
| 694 | 20240823 | 095700 | 1911351640 | 8920 | 8890 | 8920 | 8890 | 676 |
| 695 | 20240823 | 095600 | 1905332150 | 8920 | 8920 | 8920 | 8910 | 159 |
| 696 | 20240823 | 095500 | 1903914430 | 8920 | 8900 | 8920 | 8900 | 842 |
| 697 | 20240823 | 095400 | 1896413450 | 8880 | 8890 | 8890 | 8870 | 80 |
| 698 | 20240823 | 095300 | 1895703110 | 8910 | 8910 | 8910 | 8900 | 76 |
| 699 | 20240823 | 095200 | 1895025960 | 8910 | 8910 | 8910 | 8870 | 142 |
| 700 | 20240823 | 095100 | 1893765140 | 8850 | 8880 | 8920 | 8850 | 4287 |
| 701 | 20240823 | 095000 | 1855764840 | 8870 | 8920 | 8920 | 8870 | 1281 |
| 702 | 20240823 | 094900 | 1844362070 | 8870 | 8960 | 8960 | 8860 | 6189 |
| 703 | 20240823 | 094800 | 1789303170 | 8960 | 8950 | 8960 | 8940 | 436 |
| 704 | 20240823 | 094700 | 1785402780 | 8950 | 8940 | 8960 | 8940 | 275 |
| 705 | 20240823 | 094600 | 1782943390 | 8940 | 8970 | 8970 | 8930 | 897 |
| 706 | 20240823 | 094500 | 1774906110 | 8970 | 8960 | 8970 | 8960 | 171 |
| 707 | 20240823 | 094400 | 1773372910 | 8980 | 8930 | 8990 | 8910 | 1886 |
| 708 | 20240823 | 094300 | 1756514590 | 8910 | 8920 | 8930 | 8910 | 585 |
| 709 | 20240823 | 094200 | 1751295500 | 8920 | 8910 | 8920 | 8900 | 1088 |
| 710 | 20240823 | 094100 | 1741602290 | 8910 | 8920 | 8920 | 8900 | 453 |
| 711 | 20240823 | 094000 | 1737564100 | 8920 | 8950 | 8950 | 8890 | 1013 |
| 712 | 20240823 | 093900 | 1728534950 | 8950 | 8980 | 8990 | 8880 | 8536 |
| 713 | 20240823 | 093800 | 1652450800 | 8990 | 8980 | 8990 | 8950 | 941 |
| 714 | 20240823 | 093700 | 1644009600 | 8980 | 8970 | 8980 | 8950 | 808 |
| 715 | 20240823 | 093600 | 1636767060 | 8970 | 8970 | 8990 | 8950 | 1050 |
| 716 | 20240823 | 093500 | 1627368890 | 8970 | 8970 | 8990 | 8940 | 360 |
| 717 | 20240823 | 093400 | 1624142020 | 8940 | 8970 | 8970 | 8940 | 274 |
| 718 | 20240823 | 093300 | 1621691770 | 8970 | 8980 | 8990 | 8930 | 1120 |
| 719 | 20240823 | 093200 | 1611663580 | 8960 | 8990 | 8990 | 8950 | 1756 |
| 720 | 20240823 | 093100 | 1595929370 | 9000 | 8950 | 9000 | 8950 | 821 |
| 721 | 20240823 | 093000 | 1588551750 | 8950 | 9000 | 9000 | 8950 | 1236 |
| 722 | 20240823 | 092900 | 1577484180 | 9000 | 8960 | 9010 | 8960 | 1674 |
| 723 | 20240823 | 092800 | 1562437170 | 8990 | 8900 | 8990 | 8860 | 1357 |
| 724 | 20240823 | 092700 | 1550363390 | 8900 | 8890 | 8900 | 8860 | 2471 |
| 725 | 20240823 | 092600 | 1528461420 | 8860 | 8900 | 8910 | 8850 | 933 |
| 726 | 20240823 | 092500 | 1520178880 | 8900 | 8860 | 8900 | 8830 | 2659 |
| 727 | 20240823 | 092400 | 1496580840 | 8850 | 8870 | 8870 | 8830 | 6214 |
| 728 | 20240823 | 092300 | 1441683960 | 8880 | 8840 | 8900 | 8830 | 4681 |
| 729 | 20240823 | 092200 | 1400207850 | 8870 | 8880 | 8900 | 8830 | 8968 |
| 730 | 20240823 | 092100 | 1320776570 | 8870 | 8960 | 8960 | 8870 | 11464 |
| 731 | 20240823 | 092000 | 1218656420 | 8950 | 9020 | 9020 | 8950 | 10819 |
| 732 | 20240823 | 091900 | 1121534080 | 9030 | 9020 | 9040 | 9000 | 922 |
| 733 | 20240823 | 091800 | 1113227340 | 9020 | 9040 | 9040 | 9000 | 1022 |
| 734 | 20240823 | 091700 | 1104015930 | 9000 | 8990 | 9040 | 8970 | 8190 |
| 735 | 20240823 | 091600 | 1030344840 | 9000 | 9050 | 9050 | 8970 | 7761 |
| 736 | 20240823 | 091500 | 960560510 | 9010 | 9020 | 9050 | 9000 | 1742 |
| 737 | 20240823 | 091400 | 944864710 | 9020 | 9020 | 9050 | 9010 | 1920 |
| 738 | 20240823 | 091300 | 927538010 | 9040 | 9050 | 9050 | 9020 | 1532 |
| 739 | 20240823 | 091200 | 913699030 | 9050 | 9010 | 9050 | 9000 | 2869 |
| 740 | 20240823 | 091100 | 887797430 | 9030 | 9010 | 9030 | 8980 | 13744 |
| 741 | 20240823 | 091000 | 764111450 | 9010 | 9130 | 9130 | 9010 | 24317 |
| 742 | 20240823 | 090900 | 543916400 | 9130 | 9170 | 9170 | 9130 | 1010 |
| 743 | 20240823 | 090800 | 534686700 | 9130 | 9190 | 9190 | 9120 | 979 |
| 744 | 20240823 | 090700 | 525753040 | 9190 | 9170 | 9190 | 9110 | 3466 |
| 745 | 20240823 | 090600 | 494027640 | 9170 | 9260 | 9260 | 9170 | 3606 |
| 746 | 20240823 | 090500 | 460792320 | 9260 | 9080 | 9290 | 9080 | 4974 |
| 747 | 20240823 | 090400 | 415099040 | 9080 | 9130 | 9130 | 9080 | 7994 |
| 748 | 20240823 | 090300 | 342418930 | 9140 | 9150 | 9160 | 9140 | 2855 |
| 749 | 20240823 | 090200 | 316299460 | 9150 | 9130 | 9170 | 9110 | 4295 |
| 750 | 20240823 | 090100 | 277040330 | 9080 | 9160 | 9190 | 9080 | 11131 |
| 751 | 20240823 | 090000 | 175700720 | 9150 | 9100 | 9190 | 9100 | 15666 |