37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 3 | 20241105 | 213200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20241105 | 213100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20241105 | 213000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20241105 | 212900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20241105 | 212800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20241105 | 212700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20241105 | 212600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20241105 | 212500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20241105 | 212400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20241105 | 212300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20241105 | 212200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20241105 | 212100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20241105 | 212000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20241105 | 211900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20241105 | 211800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20241105 | 211700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20241105 | 211600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20241105 | 211500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20241105 | 211400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20241105 | 211300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20241105 | 211200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20241105 | 211100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20241105 | 211000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20241105 | 210900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20241105 | 210800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20241105 | 210700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20241105 | 210600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20241105 | 210500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20241105 | 210400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20241105 | 210300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 33 | 20241105 | 210200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20241105 | 210100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20241105 | 210000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20241105 | 205900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20241105 | 205800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20241105 | 205700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20241105 | 205600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20241105 | 205500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20241105 | 205400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20241105 | 205300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20241105 | 205200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20241105 | 205100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20241105 | 205000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20241105 | 204900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20241105 | 204800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20241105 | 204700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20241105 | 204600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20241105 | 204500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20241105 | 204400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20241105 | 204300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20241105 | 204200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20241105 | 204100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20241105 | 204000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20241105 | 203900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20241105 | 203800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20241105 | 203700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20241105 | 203600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20241105 | 203500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20241105 | 203400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20241105 | 203300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 63 | 20241105 | 203200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20241105 | 203100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20241105 | 203000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20241105 | 202900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20241105 | 202800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20241105 | 202700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20241105 | 202600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20241105 | 202500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20241105 | 202400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20241105 | 202300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20241105 | 202200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20241105 | 202100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20241105 | 202000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20241105 | 201900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20241105 | 201800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20241105 | 201700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20241105 | 201600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20241105 | 201500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20241105 | 201400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20241105 | 201300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20241105 | 201200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20241105 | 201100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20241105 | 201000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20241105 | 200900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20241105 | 200800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20241105 | 200700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20241105 | 200600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20241105 | 200500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20241105 | 200400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20241105 | 200300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 93 | 20241105 | 200200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20241105 | 200100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20241105 | 200000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20241105 | 195900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20241105 | 195800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20241105 | 195700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20241105 | 195600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20241105 | 195500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20241105 | 195400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20241105 | 195300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20241105 | 195200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20241105 | 195100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20241105 | 195000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20241105 | 194900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20241105 | 194800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20241105 | 194700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20241105 | 194600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20241105 | 194500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20241105 | 194400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20241105 | 194300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20241105 | 194200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20241105 | 194100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20241105 | 194000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20241105 | 193900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20241105 | 193800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20241105 | 193700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20241105 | 193600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20241105 | 193500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20241105 | 193400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20241105 | 193300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 123 | 20241105 | 193200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20241105 | 193100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20241105 | 193000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20241105 | 192900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20241105 | 192800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20241105 | 192700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20241105 | 192600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20241105 | 192500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20241105 | 192400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20241105 | 192300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20241105 | 192200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20241105 | 192100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20241105 | 192000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20241105 | 191900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20241105 | 191800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20241105 | 191700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20241105 | 191600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20241105 | 191500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20241105 | 191400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20241105 | 191300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20241105 | 191200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20241105 | 191100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20241105 | 191000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20241105 | 190900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20241105 | 190800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20241105 | 190700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20241105 | 190600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20241105 | 190500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20241105 | 190400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20241105 | 190300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 153 | 20241105 | 190200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20241105 | 190100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20241105 | 190000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20241105 | 185900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20241105 | 185800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20241105 | 185700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20241105 | 185600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20241105 | 185500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20241105 | 185400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20241105 | 185300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20241105 | 185200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20241105 | 185100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20241105 | 185000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20241105 | 184900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20241105 | 184800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20241105 | 184700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20241105 | 184600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20241105 | 184500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20241105 | 184400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20241105 | 184300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20241105 | 184200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20241105 | 184100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20241105 | 184000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20241105 | 183900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20241105 | 183800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20241105 | 183700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20241105 | 183600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20241105 | 183500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20241105 | 183400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20241105 | 183300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 183 | 20241105 | 183200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20241105 | 183100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20241105 | 183000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20241105 | 182900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20241105 | 182800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20241105 | 182700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20241105 | 182600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20241105 | 182500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20241105 | 182400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20241105 | 182300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20241105 | 182200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20241105 | 182100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20241105 | 182000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20241105 | 181900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20241105 | 181800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20241105 | 181700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20241105 | 181600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20241105 | 181500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20241105 | 181400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20241105 | 181300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20241105 | 181200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20241105 | 181100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20241105 | 181000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20241105 | 180900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20241105 | 180800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20241105 | 180700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20241105 | 180600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20241105 | 180500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20241105 | 180400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20241105 | 180300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 213 | 20241105 | 180200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20241105 | 180100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20241105 | 180000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20241105 | 175900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20241105 | 175800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20241105 | 175700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20241105 | 175600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20241105 | 175500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20241105 | 175400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20241105 | 175300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20241105 | 175200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20241105 | 175100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20241105 | 175000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20241105 | 174900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20241105 | 174800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20241105 | 174700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20241105 | 174600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20241105 | 174500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20241105 | 174400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20241105 | 174300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20241105 | 174200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20241105 | 174100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20241105 | 174000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20241105 | 173900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20241105 | 173800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20241105 | 173700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20241105 | 173600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20241105 | 173500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20241105 | 173400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20241105 | 173300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 243 | 20241105 | 173200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20241105 | 173100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20241105 | 173000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20241105 | 172900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20241105 | 172800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20241105 | 172700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20241105 | 172600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20241105 | 172500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20241105 | 172400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20241105 | 172300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20241105 | 172200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20241105 | 172100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20241105 | 172000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20241105 | 171900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20241105 | 171800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20241105 | 171700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20241105 | 171600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20241105 | 171500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20241105 | 171400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20241105 | 171300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20241105 | 171200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20241105 | 171100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20241105 | 171000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20241105 | 170900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20241105 | 170800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20241105 | 170700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20241105 | 170600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20241105 | 170500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20241105 | 170400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20241105 | 170300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 273 | 20241105 | 170200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20241105 | 170100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20241105 | 170000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20241105 | 165900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20241105 | 165800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20241105 | 165700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20241105 | 165600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20241105 | 165500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20241105 | 165400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20241105 | 165300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20241105 | 165200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20241105 | 165100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20241105 | 165000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20241105 | 164900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20241105 | 164800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20241105 | 164700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20241105 | 164600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20241105 | 164500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20241105 | 164400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20241105 | 164300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20241105 | 164200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20241105 | 164100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20241105 | 164000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20241105 | 163900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20241105 | 163800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20241105 | 163700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20241105 | 163600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20241105 | 163500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20241105 | 163400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20241105 | 163300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 303 | 20241105 | 163200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20241105 | 163100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20241105 | 163000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20241105 | 162900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20241105 | 162800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20241105 | 162700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20241105 | 162600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20241105 | 162500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20241105 | 162400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20241105 | 162300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20241105 | 162200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20241105 | 162100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20241105 | 162000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20241105 | 161900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20241105 | 161800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20241105 | 161700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20241105 | 161600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20241105 | 161500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20241105 | 161400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20241105 | 161300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 323 | 20241105 | 161200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 324 | 20241105 | 161100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20241105 | 161000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20241105 | 160900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 327 | 20241105 | 160800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 328 | 20241105 | 160700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 329 | 20241105 | 160600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 330 | 20241105 | 160500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 331 | 20241105 | 160400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 332 | 20241105 | 160300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 333 | 20241105 | 160200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 334 | 20241105 | 160100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20241105 | 160000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 336 | 20241105 | 155900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 337 | 20241105 | 155800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 338 | 20241105 | 155700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 339 | 20241105 | 155600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20241105 | 155500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20241105 | 155400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 342 | 20241105 | 155300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 343 | 20241105 | 155200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 344 | 20241105 | 155100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 345 | 20241105 | 155000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20241105 | 154900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20241105 | 154800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20241105 | 154700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 349 | 20241105 | 154600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 350 | 20241105 | 154500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 351 | 20241105 | 154400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 352 | 20241105 | 154300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20241105 | 154200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 354 | 20241105 | 154100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20241105 | 154000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 356 | 20241105 | 153900 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 357 | 20241105 | 153800 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 358 | 20241105 | 153700 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20241105 | 153600 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20241105 | 153500 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 361 | 20241105 | 153400 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 362 | 20241105 | 153300 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 363 | 20241105 | 153200 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 364 | 20241105 | 153100 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 365 | 20241105 | 153000 | 6570624990 | 7410 | 7410 | 7410 | 7410 | 17935 |
| 366 | 20241105 | 152900 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 367 | 20241105 | 152800 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 368 | 20241105 | 152700 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 369 | 20241105 | 152600 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20241105 | 152500 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20241105 | 152400 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 372 | 20241105 | 152300 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 373 | 20241105 | 152200 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20241105 | 152100 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 375 | 20241105 | 152000 | 6437726640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20241105 | 151900 | 6437726640 | 7400 | 7360 | 7410 | 7360 | 3528 |
| 377 | 20241105 | 151800 | 6411645460 | 7360 | 7360 | 7380 | 7350 | 2289 |
| 378 | 20241105 | 151700 | 6394793760 | 7390 | 7380 | 7400 | 7340 | 9837 |
| 379 | 20241105 | 151600 | 6322422040 | 7400 | 7400 | 7410 | 7380 | 907 |
| 380 | 20241105 | 151500 | 6315726640 | 7400 | 7400 | 7410 | 7370 | 1818 |
| 381 | 20241105 | 151400 | 6302305040 | 7390 | 7380 | 7400 | 7380 | 1676 |
| 382 | 20241105 | 151300 | 6289935190 | 7380 | 7380 | 7400 | 7380 | 3475 |
| 383 | 20241105 | 151200 | 6264276650 | 7380 | 7400 | 7400 | 7370 | 2268 |
| 384 | 20241105 | 151100 | 6247540840 | 7380 | 7430 | 7440 | 7380 | 12374 |
| 385 | 20241105 | 151000 | 6155793710 | 7440 | 7440 | 7440 | 7430 | 1135 |
| 386 | 20241105 | 150900 | 6147352320 | 7440 | 7440 | 7440 | 7430 | 1347 |
| 387 | 20241105 | 150800 | 6137337210 | 7440 | 7450 | 7450 | 7440 | 4685 |
| 388 | 20241105 | 150700 | 6102468700 | 7450 | 7470 | 7470 | 7450 | 492 |
| 389 | 20241105 | 150600 | 6098799420 | 7470 | 7470 | 7480 | 7440 | 1633 |
| 390 | 20241105 | 150500 | 6086626390 | 7470 | 7460 | 7480 | 7460 | 7215 |
| 391 | 20241105 | 150400 | 6032726630 | 7460 | 7450 | 7460 | 7450 | 754 |
| 392 | 20241105 | 150300 | 6027102690 | 7460 | 7460 | 7460 | 7440 | 1488 |
| 393 | 20241105 | 150200 | 6016021790 | 7460 | 7450 | 7460 | 7450 | 733 |
| 394 | 20241105 | 150100 | 6010559630 | 7450 | 7440 | 7450 | 7440 | 1905 |
| 395 | 20241105 | 150000 | 5996377740 | 7430 | 7450 | 7450 | 7430 | 1928 |
| 396 | 20241105 | 145900 | 5982026700 | 7430 | 7440 | 7450 | 7430 | 1406 |
| 397 | 20241105 | 145800 | 5971567170 | 7440 | 7430 | 7440 | 7430 | 312 |
| 398 | 20241105 | 145700 | 5969246910 | 7430 | 7430 | 7430 | 7430 | 310 |
| 399 | 20241105 | 145600 | 5966943610 | 7430 | 7420 | 7430 | 7410 | 2069 |
| 400 | 20241105 | 145500 | 5951597050 | 7430 | 7440 | 7440 | 7420 | 2660 |
| 401 | 20241105 | 145400 | 5931842750 | 7450 | 7460 | 7460 | 7430 | 3402 |
| 402 | 20241105 | 145300 | 5906498820 | 7470 | 7480 | 7480 | 7470 | 770 |
| 403 | 20241105 | 145200 | 5900743670 | 7480 | 7490 | 7490 | 7480 | 1359 |
| 404 | 20241105 | 145100 | 5890574040 | 7490 | 7480 | 7490 | 7480 | 382 |
| 405 | 20241105 | 145000 | 5887714210 | 7490 | 7480 | 7500 | 7470 | 3315 |
| 406 | 20241105 | 144900 | 5862867790 | 7490 | 7460 | 7490 | 7460 | 889 |
| 407 | 20241105 | 144800 | 5856228840 | 7450 | 7460 | 7460 | 7440 | 6609 |
| 408 | 20241105 | 144700 | 5806971570 | 7460 | 7480 | 7480 | 7460 | 4262 |
| 409 | 20241105 | 144600 | 5775158540 | 7480 | 7490 | 7490 | 7470 | 2451 |
| 410 | 20241105 | 144500 | 5756824280 | 7490 | 7500 | 7500 | 7490 | 1266 |
| 411 | 20241105 | 144400 | 5747339030 | 7500 | 7500 | 7510 | 7500 | 684 |
| 412 | 20241105 | 144300 | 5742209020 | 7500 | 7500 | 7510 | 7490 | 1391 |
| 413 | 20241105 | 144200 | 5731778460 | 7500 | 7510 | 7510 | 7500 | 2540 |
| 414 | 20241105 | 144100 | 5712725030 | 7510 | 7510 | 7520 | 7510 | 697 |
| 415 | 20241105 | 144000 | 5707490550 | 7510 | 7540 | 7550 | 7510 | 5240 |
| 416 | 20241105 | 143900 | 5668058110 | 7540 | 7540 | 7550 | 7540 | 156 |
| 417 | 20241105 | 143800 | 5666881720 | 7550 | 7550 | 7550 | 7540 | 524 |
| 418 | 20241105 | 143700 | 5662926240 | 7550 | 7550 | 7550 | 7550 | 386 |
| 419 | 20241105 | 143600 | 5660011940 | 7550 | 7540 | 7550 | 7540 | 1082 |
| 420 | 20241105 | 143500 | 5651847420 | 7540 | 7550 | 7550 | 7540 | 27 |
| 421 | 20241105 | 143400 | 5651643830 | 7540 | 7540 | 7540 | 7530 | 161 |
| 422 | 20241105 | 143300 | 5650430610 | 7540 | 7540 | 7540 | 7540 | 141 |
| 423 | 20241105 | 143200 | 5649367470 | 7540 | 7540 | 7540 | 7530 | 870 |
| 424 | 20241105 | 143100 | 5642809100 | 7530 | 7530 | 7540 | 7530 | 193 |
| 425 | 20241105 | 143000 | 5641355240 | 7540 | 7530 | 7540 | 7520 | 660 |
| 426 | 20241105 | 142900 | 5636385940 | 7520 | 7520 | 7520 | 7520 | 194 |
| 427 | 20241105 | 142800 | 5634927060 | 7520 | 7510 | 7520 | 7500 | 2909 |
| 428 | 20241105 | 142700 | 5613088560 | 7520 | 7530 | 7540 | 7510 | 4341 |
| 429 | 20241105 | 142600 | 5580442110 | 7530 | 7540 | 7540 | 7530 | 2011 |
| 430 | 20241105 | 142500 | 5565299050 | 7540 | 7540 | 7540 | 7530 | 331 |
| 431 | 20241105 | 142400 | 5562803490 | 7540 | 7540 | 7540 | 7540 | 396 |
| 432 | 20241105 | 142300 | 5559817650 | 7540 | 7540 | 7540 | 7540 | 1040 |
| 433 | 20241105 | 142200 | 5551976050 | 7540 | 7530 | 7540 | 7530 | 377 |
| 434 | 20241105 | 142100 | 5549137040 | 7530 | 7540 | 7540 | 7530 | 501 |
| 435 | 20241105 | 142000 | 5545361320 | 7540 | 7550 | 7550 | 7540 | 1590 |
| 436 | 20241105 | 141900 | 5533372620 | 7550 | 7550 | 7550 | 7550 | 143 |
| 437 | 20241105 | 141800 | 5532292970 | 7540 | 7550 | 7560 | 7540 | 1049 |
| 438 | 20241105 | 141700 | 5524373550 | 7550 | 7550 | 7560 | 7540 | 2454 |
| 439 | 20241105 | 141600 | 5505843630 | 7550 | 7560 | 7560 | 7550 | 571 |
| 440 | 20241105 | 141500 | 5501532480 | 7560 | 7560 | 7560 | 7560 | 540 |
| 441 | 20241105 | 141400 | 5497450080 | 7560 | 7560 | 7570 | 7560 | 443 |
| 442 | 20241105 | 141300 | 5494100790 | 7560 | 7560 | 7570 | 7560 | 277 |
| 443 | 20241105 | 141200 | 5492005860 | 7560 | 7570 | 7570 | 7560 | 110 |
| 444 | 20241105 | 141100 | 5491173890 | 7570 | 7560 | 7570 | 7560 | 793 |
| 445 | 20241105 | 141000 | 5485175950 | 7560 | 7550 | 7560 | 7550 | 637 |
| 446 | 20241105 | 140900 | 5480366550 | 7540 | 7550 | 7550 | 7540 | 171 |
| 447 | 20241105 | 140800 | 5479076100 | 7550 | 7530 | 7550 | 7510 | 5863 |
| 448 | 20241105 | 140700 | 5435018700 | 7530 | 7540 | 7540 | 7520 | 4720 |
| 449 | 20241105 | 140600 | 5399481220 | 7540 | 7540 | 7540 | 7540 | 10771 |
| 450 | 20241105 | 140500 | 5318267880 | 7540 | 7560 | 7560 | 7540 | 2058 |
| 451 | 20241105 | 140400 | 5302738710 | 7550 | 7560 | 7560 | 7550 | 787 |
| 452 | 20241105 | 140300 | 5296796750 | 7560 | 7560 | 7560 | 7560 | 170 |
| 453 | 20241105 | 140200 | 5295511550 | 7560 | 7580 | 7580 | 7550 | 1100 |
| 454 | 20241105 | 140100 | 5287200620 | 7570 | 7570 | 7570 | 7550 | 287 |
| 455 | 20241105 | 140000 | 5285028880 | 7550 | 7570 | 7570 | 7550 | 1353 |
| 456 | 20241105 | 135900 | 5274807830 | 7570 | 7560 | 7570 | 7560 | 261 |
| 457 | 20241105 | 135800 | 5272834610 | 7560 | 7550 | 7560 | 7550 | 1868 |
| 458 | 20241105 | 135700 | 5258721050 | 7550 | 7550 | 7550 | 7540 | 1839 |
| 459 | 20241105 | 135600 | 5244845170 | 7550 | 7570 | 7570 | 7550 | 5409 |
| 460 | 20241105 | 135500 | 5203992950 | 7570 | 7560 | 7590 | 7550 | 3047 |
| 461 | 20241105 | 135400 | 5180959200 | 7550 | 7600 | 7600 | 7550 | 5646 |
| 462 | 20241105 | 135300 | 5138249840 | 7600 | 7620 | 7620 | 7600 | 841 |
| 463 | 20241105 | 135200 | 5131849210 | 7620 | 7620 | 7630 | 7620 | 821 |
| 464 | 20241105 | 135100 | 5125592190 | 7620 | 7600 | 7630 | 7600 | 1000 |
| 465 | 20241105 | 135000 | 5117963450 | 7600 | 7630 | 7640 | 7600 | 1562 |
| 466 | 20241105 | 134900 | 5106042860 | 7630 | 7610 | 7630 | 7600 | 4456 |
| 467 | 20241105 | 134800 | 5072126340 | 7580 | 7600 | 7610 | 7580 | 1530 |
| 468 | 20241105 | 134700 | 5060516430 | 7600 | 7590 | 7600 | 7590 | 76 |
| 469 | 20241105 | 134600 | 5059938840 | 7590 | 7590 | 7590 | 7570 | 2481 |
| 470 | 20241105 | 134500 | 5041145810 | 7580 | 7580 | 7590 | 7580 | 1406 |
| 471 | 20241105 | 134400 | 5030487820 | 7590 | 7590 | 7590 | 7570 | 4396 |
| 472 | 20241105 | 134300 | 4997174990 | 7590 | 7590 | 7600 | 7590 | 1721 |
| 473 | 20241105 | 134200 | 4984112150 | 7600 | 7610 | 7610 | 7590 | 230 |
| 474 | 20241105 | 134100 | 4982364720 | 7630 | 7620 | 7630 | 7590 | 2559 |
| 475 | 20241105 | 134000 | 4962905420 | 7630 | 7630 | 7630 | 7630 | 282 |
| 476 | 20241105 | 133900 | 4960753760 | 7630 | 7640 | 7650 | 7630 | 1323 |
| 477 | 20241105 | 133800 | 4950644670 | 7640 | 7620 | 7650 | 7620 | 3973 |
| 478 | 20241105 | 133700 | 4920307770 | 7620 | 7620 | 7620 | 7610 | 976 |
| 479 | 20241105 | 133600 | 4912871760 | 7620 | 7610 | 7620 | 7600 | 2103 |
| 480 | 20241105 | 133500 | 4896868930 | 7610 | 7580 | 7610 | 7580 | 3146 |
| 481 | 20241105 | 133400 | 4872973670 | 7580 | 7590 | 7590 | 7580 | 2608 |
| 482 | 20241105 | 133300 | 4853185580 | 7590 | 7610 | 7620 | 7590 | 4571 |
| 483 | 20241105 | 133200 | 4818449670 | 7630 | 7600 | 7630 | 7600 | 3629 |
| 484 | 20241105 | 133100 | 4790823100 | 7600 | 7610 | 7610 | 7590 | 3047 |
| 485 | 20241105 | 133000 | 4767655970 | 7610 | 7630 | 7640 | 7600 | 5261 |
| 486 | 20241105 | 132900 | 4727589950 | 7630 | 7640 | 7660 | 7620 | 3229 |
| 487 | 20241105 | 132800 | 4702902110 | 7640 | 7630 | 7660 | 7620 | 5545 |
| 488 | 20241105 | 132700 | 4660500270 | 7620 | 7660 | 7660 | 7610 | 7036 |
| 489 | 20241105 | 132600 | 4606784920 | 7650 | 7690 | 7690 | 7610 | 9587 |
| 490 | 20241105 | 132500 | 4533470310 | 7690 | 7670 | 7700 | 7640 | 35360 |
| 491 | 20241105 | 132400 | 4261884700 | 7670 | 7610 | 7680 | 7600 | 22665 |
| 492 | 20241105 | 132300 | 4088713680 | 7600 | 7580 | 7600 | 7580 | 2928 |
| 493 | 20241105 | 132200 | 4066492050 | 7570 | 7590 | 7600 | 7570 | 1494 |
| 494 | 20241105 | 132100 | 4055163450 | 7590 | 7580 | 7590 | 7580 | 531 |
| 495 | 20241105 | 132000 | 4051133610 | 7590 | 7600 | 7600 | 7580 | 1728 |
| 496 | 20241105 | 131900 | 4038012540 | 7600 | 7590 | 7620 | 7590 | 14473 |
| 497 | 20241105 | 131800 | 3927990360 | 7590 | 7580 | 7590 | 7580 | 4091 |
| 498 | 20241105 | 131700 | 3896946490 | 7580 | 7580 | 7590 | 7580 | 1836 |
| 499 | 20241105 | 131600 | 3883029550 | 7580 | 7580 | 7590 | 7570 | 3171 |
| 500 | 20241105 | 131500 | 3858999790 | 7570 | 7570 | 7580 | 7570 | 994 |
| 501 | 20241105 | 131400 | 3851473470 | 7570 | 7570 | 7580 | 7570 | 2950 |
| 502 | 20241105 | 131300 | 3829131920 | 7570 | 7560 | 7570 | 7550 | 2122 |
| 503 | 20241105 | 131200 | 3813101430 | 7560 | 7520 | 7560 | 7520 | 7475 |
| 504 | 20241105 | 131100 | 3756682660 | 7520 | 7520 | 7520 | 7520 | 609 |
| 505 | 20241105 | 131000 | 3752102980 | 7530 | 7520 | 7530 | 7520 | 2 |
| 506 | 20241105 | 130900 | 3752087930 | 7520 | 7520 | 7520 | 7520 | 558 |
| 507 | 20241105 | 130800 | 3747891770 | 7520 | 7520 | 7520 | 7520 | 10 |
| 508 | 20241105 | 130700 | 3747816570 | 7530 | 7510 | 7530 | 7510 | 27 |
| 509 | 20241105 | 130600 | 3747613460 | 7510 | 7530 | 7530 | 7510 | 666 |
| 510 | 20241105 | 130500 | 3742599020 | 7530 | 7530 | 7540 | 7530 | 24 |
| 511 | 20241105 | 130400 | 3742418270 | 7530 | 7540 | 7540 | 7530 | 41 |
| 512 | 20241105 | 130300 | 3742109500 | 7520 | 7540 | 7540 | 7520 | 9 |
| 513 | 20241105 | 130200 | 3742041740 | 7520 | 7540 | 7540 | 7520 | 1218 |
| 514 | 20241105 | 130100 | 3732881260 | 7540 | 7540 | 7540 | 7540 | 30 |
| 515 | 20241105 | 130000 | 3732655060 | 7550 | 7550 | 7550 | 7510 | 2093 |
| 516 | 20241105 | 125900 | 3716859830 | 7550 | 7530 | 7550 | 7520 | 1079 |
| 517 | 20241105 | 125800 | 3708731780 | 7530 | 7520 | 7530 | 7520 | 926 |
| 518 | 20241105 | 125700 | 3701764020 | 7520 | 7540 | 7540 | 7520 | 158 |
| 519 | 20241105 | 125600 | 3700574250 | 7530 | 7530 | 7540 | 7530 | 2571 |
| 520 | 20241105 | 125500 | 3681195220 | 7530 | 7520 | 7530 | 7510 | 322 |
| 521 | 20241105 | 125400 | 3678773290 | 7520 | 7500 | 7520 | 7500 | 759 |
| 522 | 20241105 | 125300 | 3673075280 | 7500 | 7490 | 7500 | 7490 | 501 |
| 523 | 20241105 | 125200 | 3669319710 | 7490 | 7500 | 7500 | 7490 | 76 |
| 524 | 20241105 | 125100 | 3668750300 | 7490 | 7500 | 7500 | 7490 | 37 |
| 525 | 20241105 | 125000 | 3668473140 | 7500 | 7500 | 7500 | 7500 | 5 |
| 526 | 20241105 | 124900 | 3668435640 | 7500 | 7500 | 7500 | 7500 | 99 |
| 527 | 20241105 | 124800 | 3667693140 | 7490 | 7500 | 7500 | 7490 | 60 |
| 528 | 20241105 | 124700 | 3667243230 | 7500 | 7490 | 7500 | 7490 | 3 |
| 529 | 20241105 | 124600 | 3667220740 | 7460 | 7470 | 7490 | 7460 | 267 |
| 530 | 20241105 | 124500 | 3665226380 | 7470 | 7470 | 7470 | 7470 | 1479 |
| 531 | 20241105 | 124400 | 3654178250 | 7470 | 7470 | 7470 | 7470 | 4 |
| 532 | 20241105 | 124300 | 3654148370 | 7480 | 7510 | 7510 | 7480 | 1649 |
| 533 | 20241105 | 124200 | 3641796760 | 7530 | 7530 | 7530 | 7530 | 100 |
| 534 | 20241105 | 124100 | 3641043760 | 7530 | 7540 | 7540 | 7530 | 1126 |
| 535 | 20241105 | 124000 | 3632557990 | 7540 | 7530 | 7540 | 7530 | 1453 |
| 536 | 20241105 | 123900 | 3621609050 | 7530 | 7520 | 7530 | 7510 | 201 |
| 537 | 20241105 | 123800 | 3620097830 | 7520 | 7530 | 7530 | 7520 | 99 |
| 538 | 20241105 | 123700 | 3619353340 | 7530 | 7530 | 7530 | 7520 | 125 |
| 539 | 20241105 | 123600 | 3618412100 | 7530 | 7520 | 7530 | 7520 | 213 |
| 540 | 20241105 | 123500 | 3616809220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 541 | 20241105 | 123400 | 3616809220 | 7530 | 7530 | 7530 | 7520 | 2955 |
| 542 | 20241105 | 123300 | 3594564760 | 7520 | 7530 | 7530 | 7490 | 952 |
| 543 | 20241105 | 123200 | 3587417460 | 7530 | 7520 | 7530 | 7490 | 1416 |
| 544 | 20241105 | 123100 | 3576796340 | 7520 | 7490 | 7520 | 7490 | 1468 |
| 545 | 20241105 | 123000 | 3565774900 | 7480 | 7480 | 7480 | 7480 | 212 |
| 546 | 20241105 | 122900 | 3564189140 | 7480 | 7490 | 7490 | 7480 | 35 |
| 547 | 20241105 | 122800 | 3563927090 | 7490 | 7500 | 7500 | 7490 | 582 |
| 548 | 20241105 | 122700 | 3559562910 | 7500 | 7480 | 7500 | 7480 | 1573 |
| 549 | 20241105 | 122600 | 3547777530 | 7480 | 7480 | 7480 | 7480 | 300 |
| 550 | 20241105 | 122500 | 3545533530 | 7480 | 7480 | 7500 | 7460 | 1616 |
| 551 | 20241105 | 122400 | 3533459230 | 7480 | 7490 | 7490 | 7480 | 1077 |
| 552 | 20241105 | 122300 | 3525399930 | 7500 | 7500 | 7500 | 7500 | 100 |
| 553 | 20241105 | 122200 | 3524649930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 554 | 20241105 | 122100 | 3524649930 | 7500 | 7510 | 7510 | 7500 | 32 |
| 555 | 20241105 | 122000 | 3524409910 | 7510 | 7510 | 7510 | 7510 | 3 |
| 556 | 20241105 | 121900 | 3524387380 | 7520 | 7510 | 7520 | 7490 | 2980 |
| 557 | 20241105 | 121800 | 3502050440 | 7510 | 7510 | 7510 | 7510 | 142 |
| 558 | 20241105 | 121700 | 3500984020 | 7490 | 7500 | 7500 | 7490 | 2281 |
| 559 | 20241105 | 121600 | 3483877830 | 7500 | 7500 | 7500 | 7500 | 23 |
| 560 | 20241105 | 121500 | 3483705330 | 7500 | 7510 | 7520 | 7500 | 710 |
| 561 | 20241105 | 121400 | 3478378830 | 7510 | 7500 | 7510 | 7500 | 1773 |
| 562 | 20241105 | 121300 | 3465077650 | 7490 | 7490 | 7500 | 7490 | 696 |
| 563 | 20241105 | 121200 | 3459864110 | 7500 | 7490 | 7510 | 7490 | 55 |
| 564 | 20241105 | 121100 | 3459452000 | 7490 | 7510 | 7510 | 7490 | 590 |
| 565 | 20241105 | 121000 | 3455027000 | 7500 | 7520 | 7520 | 7500 | 336 |
| 566 | 20241105 | 120900 | 3452501600 | 7520 | 7520 | 7520 | 7520 | 35 |
| 567 | 20241105 | 120800 | 3452238400 | 7510 | 7520 | 7520 | 7510 | 388 |
| 568 | 20241105 | 120700 | 3449323710 | 7520 | 7520 | 7520 | 7510 | 1014 |
| 569 | 20241105 | 120600 | 3441698570 | 7530 | 7520 | 7530 | 7500 | 477 |
| 570 | 20241105 | 120500 | 3438110850 | 7520 | 7500 | 7520 | 7500 | 622 |
| 571 | 20241105 | 120400 | 3433437050 | 7500 | 7490 | 7500 | 7490 | 1628 |
| 572 | 20241105 | 120300 | 3421229910 | 7480 | 7480 | 7480 | 7480 | 13 |
| 573 | 20241105 | 120200 | 3421132670 | 7490 | 7490 | 7490 | 7490 | 550 |
| 574 | 20241105 | 120100 | 3417013170 | 7490 | 7490 | 7490 | 7480 | 37 |
| 575 | 20241105 | 120000 | 3416736250 | 7490 | 7480 | 7490 | 7480 | 211 |
| 576 | 20241105 | 115900 | 3415157090 | 7480 | 7510 | 7520 | 7480 | 2010 |
| 577 | 20241105 | 115800 | 3400084030 | 7520 | 7510 | 7520 | 7500 | 107 |
| 578 | 20241105 | 115700 | 3399279790 | 7510 | 7520 | 7530 | 7510 | 1507 |
| 579 | 20241105 | 115600 | 3387940150 | 7520 | 7490 | 7520 | 7490 | 3194 |
| 580 | 20241105 | 115500 | 3363948310 | 7500 | 7490 | 7500 | 7490 | 650 |
| 581 | 20241105 | 115400 | 3359074390 | 7490 | 7490 | 7490 | 7480 | 361 |
| 582 | 20241105 | 115300 | 3356370630 | 7490 | 7490 | 7490 | 7480 | 498 |
| 583 | 20241105 | 115200 | 3352641010 | 7490 | 7490 | 7500 | 7490 | 330 |
| 584 | 20241105 | 115100 | 3350169250 | 7500 | 7500 | 7500 | 7490 | 33 |
| 585 | 20241105 | 115000 | 3349921850 | 7490 | 7490 | 7490 | 7490 | 153 |
| 586 | 20241105 | 114900 | 3348775880 | 7490 | 7470 | 7490 | 7470 | 442 |
| 587 | 20241105 | 114800 | 3345467420 | 7470 | 7480 | 7480 | 7470 | 66 |
| 588 | 20241105 | 114700 | 3344974300 | 7480 | 7480 | 7490 | 7470 | 650 |
| 589 | 20241105 | 114600 | 3340110130 | 7490 | 7490 | 7490 | 7490 | 206 |
| 590 | 20241105 | 114500 | 3338567190 | 7490 | 7490 | 7490 | 7480 | 1106 |
| 591 | 20241105 | 114400 | 3330292900 | 7490 | 7480 | 7490 | 7480 | 1167 |
| 592 | 20241105 | 114300 | 3321554330 | 7480 | 7480 | 7480 | 7470 | 190 |
| 593 | 20241105 | 114200 | 3320133410 | 7480 | 7470 | 7480 | 7470 | 620 |
| 594 | 20241105 | 114100 | 3315495840 | 7460 | 7460 | 7460 | 7460 | 9 |
| 595 | 20241105 | 114000 | 3315428700 | 7460 | 7470 | 7470 | 7460 | 516 |
| 596 | 20241105 | 113900 | 3311574310 | 7470 | 7470 | 7470 | 7470 | 2 |
| 597 | 20241105 | 113800 | 3311559370 | 7450 | 7450 | 7450 | 7450 | 106 |
| 598 | 20241105 | 113700 | 3310769670 | 7450 | 7440 | 7450 | 7440 | 511 |
| 599 | 20241105 | 113600 | 3306966630 | 7450 | 7460 | 7460 | 7450 | 1214 |
| 600 | 20241105 | 113500 | 3297920260 | 7460 | 7460 | 7460 | 7450 | 187 |
| 601 | 20241105 | 113400 | 3296526570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 602 | 20241105 | 113300 | 3296526570 | 7450 | 7440 | 7450 | 7440 | 277 |
| 603 | 20241105 | 113200 | 3294465400 | 7440 | 7450 | 7450 | 7440 | 140 |
| 604 | 20241105 | 113100 | 3293422500 | 7450 | 7450 | 7450 | 7450 | 858 |
| 605 | 20241105 | 113000 | 3287030400 | 7450 | 7460 | 7460 | 7450 | 222 |
| 606 | 20241105 | 112900 | 3285375280 | 7460 | 7460 | 7460 | 7460 | 349 |
| 607 | 20241105 | 112800 | 3282771740 | 7460 | 7480 | 7490 | 7460 | 1630 |
| 608 | 20241105 | 112700 | 3270604990 | 7470 | 7470 | 7470 | 7470 | 1716 |
| 609 | 20241105 | 112600 | 3257786470 | 7480 | 7480 | 7480 | 7480 | 480 |
| 610 | 20241105 | 112500 | 3254196070 | 7480 | 7480 | 7480 | 7470 | 1370 |
| 611 | 20241105 | 112400 | 3243949890 | 7480 | 7460 | 7480 | 7460 | 1949 |
| 612 | 20241105 | 112300 | 3229377980 | 7470 | 7460 | 7470 | 7460 | 417 |
| 613 | 20241105 | 112200 | 3226263030 | 7460 | 7460 | 7470 | 7460 | 1228 |
| 614 | 20241105 | 112100 | 3217090250 | 7470 | 7430 | 7470 | 7430 | 3700 |
| 615 | 20241105 | 112000 | 3189539190 | 7450 | 7430 | 7450 | 7430 | 1679 |
| 616 | 20241105 | 111900 | 3177057260 | 7430 | 7430 | 7430 | 7430 | 1945 |
| 617 | 20241105 | 111800 | 3162605910 | 7400 | 7430 | 7430 | 7400 | 1001 |
| 618 | 20241105 | 111700 | 3155168510 | 7430 | 7430 | 7430 | 7430 | 100 |
| 619 | 20241105 | 111600 | 3154425510 | 7430 | 7410 | 7430 | 7410 | 22 |
| 620 | 20241105 | 111500 | 3154262270 | 7400 | 7410 | 7410 | 7400 | 911 |
| 621 | 20241105 | 111400 | 3147515660 | 7410 | 7420 | 7420 | 7410 | 51 |
| 622 | 20241105 | 111300 | 3147137250 | 7410 | 7430 | 7430 | 7410 | 203 |
| 623 | 20241105 | 111200 | 3145631240 | 7430 | 7420 | 7430 | 7410 | 86 |
| 624 | 20241105 | 111100 | 3144993400 | 7410 | 7410 | 7410 | 7410 | 20 |
| 625 | 20241105 | 111000 | 3144845200 | 7420 | 7430 | 7430 | 7420 | 218 |
| 626 | 20241105 | 110900 | 3143227470 | 7420 | 7420 | 7420 | 7420 | 50 |
| 627 | 20241105 | 110800 | 3142856470 | 7420 | 7430 | 7430 | 7420 | 165 |
| 628 | 20241105 | 110700 | 3141631870 | 7440 | 7440 | 7440 | 7440 | 10 |
| 629 | 20241105 | 110600 | 3141557470 | 7440 | 7420 | 7440 | 7420 | 137 |
| 630 | 20241105 | 110500 | 3140540850 | 7390 | 7410 | 7410 | 7390 | 407 |
| 631 | 20241105 | 110400 | 3137532520 | 7410 | 7400 | 7410 | 7400 | 302 |
| 632 | 20241105 | 110300 | 3135297700 | 7400 | 7400 | 7420 | 7400 | 380 |
| 633 | 20241105 | 110200 | 3132485680 | 7400 | 7400 | 7400 | 7400 | 17 |
| 634 | 20241105 | 110100 | 3132359880 | 7390 | 7420 | 7420 | 7390 | 933 |
| 635 | 20241105 | 110000 | 3125452010 | 7420 | 7420 | 7450 | 7420 | 684 |
| 636 | 20241105 | 105900 | 3120376660 | 7420 | 7420 | 7420 | 7420 | 501 |
| 637 | 20241105 | 105800 | 3116659240 | 7420 | 7420 | 7450 | 7420 | 76 |
| 638 | 20241105 | 105700 | 3116094330 | 7450 | 7440 | 7450 | 7440 | 514 |
| 639 | 20241105 | 105600 | 3112268030 | 7440 | 7430 | 7440 | 7430 | 520 |
| 640 | 20241105 | 105500 | 3108399300 | 7430 | 7420 | 7430 | 7420 | 136 |
| 641 | 20241105 | 105400 | 3107388830 | 7420 | 7400 | 7420 | 7390 | 272 |
| 642 | 20241105 | 105300 | 3105376200 | 7420 | 7390 | 7420 | 7380 | 98 |
| 643 | 20241105 | 105200 | 3104652790 | 7380 | 7380 | 7410 | 7380 | 885 |
| 644 | 20241105 | 105100 | 3098106490 | 7420 | 7410 | 7420 | 7410 | 340 |
| 645 | 20241105 | 105000 | 3095587080 | 7370 | 7370 | 7370 | 7370 | 299 |
| 646 | 20241105 | 104900 | 3093383450 | 7370 | 7390 | 7390 | 7370 | 799 |
| 647 | 20241105 | 104800 | 3087487610 | 7390 | 7390 | 7390 | 7390 | 93 |
| 648 | 20241105 | 104700 | 3086800340 | 7390 | 7410 | 7410 | 7390 | 370 |
| 649 | 20241105 | 104600 | 3084065590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 650 | 20241105 | 104500 | 3084065590 | 7420 | 7390 | 7420 | 7390 | 109 |
| 651 | 20241105 | 104400 | 3083259570 | 7380 | 7400 | 7440 | 7380 | 249 |
| 652 | 20241105 | 104300 | 3081418480 | 7420 | 7450 | 7470 | 7330 | 10217 |
| 653 | 20241105 | 104200 | 3005948910 | 7440 | 7450 | 7450 | 7440 | 522 |
| 654 | 20241105 | 104100 | 3002060040 | 7450 | 7420 | 7450 | 7420 | 3028 |
| 655 | 20241105 | 104000 | 2979563220 | 7410 | 7420 | 7420 | 7410 | 211 |
| 656 | 20241105 | 103900 | 2977999150 | 7420 | 7420 | 7420 | 7420 | 334 |
| 657 | 20241105 | 103800 | 2975520870 | 7420 | 7430 | 7430 | 7410 | 1083 |
| 658 | 20241105 | 103700 | 2967492280 | 7420 | 7420 | 7420 | 7420 | 230 |
| 659 | 20241105 | 103600 | 2965785680 | 7410 | 7410 | 7410 | 7410 | 0 |
| 660 | 20241105 | 103500 | 2965785680 | 7410 | 7410 | 7420 | 7410 | 280 |
| 661 | 20241105 | 103400 | 2963710370 | 7410 | 7410 | 7410 | 7410 | 111 |
| 662 | 20241105 | 103300 | 2962887860 | 7410 | 7410 | 7440 | 7410 | 2569 |
| 663 | 20241105 | 103200 | 2943840840 | 7420 | 7410 | 7420 | 7410 | 306 |
| 664 | 20241105 | 103100 | 2941573360 | 7410 | 7400 | 7410 | 7400 | 284 |
| 665 | 20241105 | 103000 | 2939471660 | 7390 | 7390 | 7410 | 7390 | 149 |
| 666 | 20241105 | 102900 | 2938370270 | 7390 | 7390 | 7390 | 7390 | 57 |
| 667 | 20241105 | 102800 | 2937949040 | 7380 | 7410 | 7410 | 7380 | 2 |
| 668 | 20241105 | 102700 | 2937934250 | 7410 | 7380 | 7410 | 7380 | 91 |
| 669 | 20241105 | 102600 | 2937262640 | 7380 | 7380 | 7380 | 7380 | 1648 |
| 670 | 20241105 | 102500 | 2925100400 | 7380 | 7390 | 7410 | 7380 | 854 |
| 671 | 20241105 | 102400 | 2918789630 | 7390 | 7390 | 7390 | 7390 | 452 |
| 672 | 20241105 | 102300 | 2915449350 | 7390 | 7410 | 7410 | 7390 | 1329 |
| 673 | 20241105 | 102200 | 2905626010 | 7410 | 7380 | 7410 | 7380 | 792 |
| 674 | 20241105 | 102100 | 2899768820 | 7390 | 7380 | 7390 | 7380 | 54 |
| 675 | 20241105 | 102000 | 2899370260 | 7390 | 7380 | 7400 | 7350 | 603 |
| 676 | 20241105 | 101900 | 2894917810 | 7350 | 7360 | 7380 | 7340 | 1436 |
| 677 | 20241105 | 101800 | 2884363630 | 7360 | 7390 | 7400 | 7360 | 1594 |
| 678 | 20241105 | 101700 | 2872602590 | 7390 | 7390 | 7400 | 7380 | 7300 |
| 679 | 20241105 | 101600 | 2818638550 | 7390 | 7380 | 7390 | 7380 | 1715 |
| 680 | 20241105 | 101500 | 2805968830 | 7390 | 7370 | 7390 | 7370 | 1367 |
| 681 | 20241105 | 101400 | 2795884800 | 7390 | 7330 | 7410 | 7330 | 3652 |
| 682 | 20241105 | 101300 | 2768981160 | 7330 | 7440 | 7440 | 7170 | 27888 |
| 683 | 20241105 | 101200 | 2564826970 | 7440 | 7470 | 7470 | 7440 | 5597 |
| 684 | 20241105 | 101100 | 2523116900 | 7470 | 7490 | 7490 | 7470 | 268 |
| 685 | 20241105 | 101000 | 2521113310 | 7510 | 7470 | 7510 | 7470 | 223 |
| 686 | 20241105 | 100900 | 2519443400 | 7460 | 7470 | 7470 | 7460 | 594 |
| 687 | 20241105 | 100800 | 2515011750 | 7460 | 7480 | 7480 | 7460 | 2316 |
| 688 | 20241105 | 100700 | 2497721580 | 7480 | 7480 | 7490 | 7470 | 659 |
| 689 | 20241105 | 100600 | 2492791700 | 7480 | 7480 | 7510 | 7480 | 864 |
| 690 | 20241105 | 100500 | 2486328090 | 7500 | 7470 | 7540 | 7460 | 871 |
| 691 | 20241105 | 100400 | 2479797510 | 7480 | 7460 | 7480 | 7460 | 1407 |
| 692 | 20241105 | 100300 | 2469295160 | 7450 | 7480 | 7480 | 7450 | 1660 |
| 693 | 20241105 | 100200 | 2456903500 | 7480 | 7500 | 7500 | 7480 | 635 |
| 694 | 20241105 | 100100 | 2452147080 | 7500 | 7470 | 7500 | 7470 | 563 |
| 695 | 20241105 | 100000 | 2447933260 | 7460 | 7450 | 7460 | 7450 | 832 |
| 696 | 20241105 | 095900 | 2441726960 | 7460 | 7480 | 7480 | 7460 | 3527 |
| 697 | 20241105 | 095800 | 2415404920 | 7480 | 7500 | 7500 | 7480 | 4251 |
| 698 | 20241105 | 095700 | 2383581460 | 7500 | 7510 | 7510 | 7500 | 27 |
| 699 | 20241105 | 095600 | 2383378890 | 7510 | 7510 | 7510 | 7510 | 449 |
| 700 | 20241105 | 095500 | 2380006900 | 7510 | 7530 | 7530 | 7510 | 267 |
| 701 | 20241105 | 095400 | 2378000480 | 7530 | 7540 | 7540 | 7530 | 86 |
| 702 | 20241105 | 095300 | 2377352180 | 7540 | 7540 | 7550 | 7540 | 1166 |
| 703 | 20241105 | 095200 | 2368556560 | 7550 | 7510 | 7550 | 7500 | 1744 |
| 704 | 20241105 | 095100 | 2355443510 | 7500 | 7500 | 7510 | 7480 | 878 |
| 705 | 20241105 | 095000 | 2348864650 | 7510 | 7540 | 7540 | 7470 | 7684 |
| 706 | 20241105 | 094900 | 2291169290 | 7540 | 7580 | 7580 | 7540 | 1101 |
| 707 | 20241105 | 094800 | 2282846020 | 7580 | 7580 | 7580 | 7560 | 1706 |
| 708 | 20241105 | 094700 | 2269927570 | 7580 | 7580 | 7590 | 7580 | 238 |
| 709 | 20241105 | 094600 | 2268122670 | 7580 | 7580 | 7580 | 7570 | 1517 |
| 710 | 20241105 | 094500 | 2256628840 | 7580 | 7580 | 7580 | 7560 | 1233 |
| 711 | 20241105 | 094400 | 2247291860 | 7580 | 7570 | 7590 | 7570 | 3910 |
| 712 | 20241105 | 094300 | 2217640500 | 7560 | 7540 | 7560 | 7540 | 2164 |
| 713 | 20241105 | 094200 | 2201290000 | 7550 | 7540 | 7560 | 7520 | 1002 |
| 714 | 20241105 | 094100 | 2193729480 | 7540 | 7470 | 7550 | 7460 | 6956 |
| 715 | 20241105 | 094000 | 2141631000 | 7460 | 7520 | 7520 | 7460 | 10283 |
| 716 | 20241105 | 093900 | 2064624070 | 7510 | 7530 | 7530 | 7510 | 1809 |
| 717 | 20241105 | 093800 | 2051014820 | 7540 | 7540 | 7550 | 7540 | 2606 |
| 718 | 20241105 | 093700 | 2031365560 | 7550 | 7540 | 7550 | 7540 | 676 |
| 719 | 20241105 | 093600 | 2026262910 | 7540 | 7560 | 7580 | 7540 | 2950 |
| 720 | 20241105 | 093500 | 2004001180 | 7560 | 7580 | 7600 | 7560 | 2110 |
| 721 | 20241105 | 093400 | 1987987990 | 7580 | 7540 | 7580 | 7540 | 2220 |
| 722 | 20241105 | 093300 | 1971206590 | 7540 | 7530 | 7560 | 7530 | 1344 |
| 723 | 20241105 | 093200 | 1961070350 | 7530 | 7560 | 7570 | 7530 | 3375 |
| 724 | 20241105 | 093100 | 1935609950 | 7560 | 7550 | 7580 | 7550 | 687 |
| 725 | 20241105 | 093000 | 1930419210 | 7550 | 7550 | 7560 | 7530 | 3486 |
| 726 | 20241105 | 092900 | 1904130590 | 7550 | 7560 | 7590 | 7550 | 3678 |
| 727 | 20241105 | 092800 | 1876349930 | 7590 | 7580 | 7590 | 7560 | 5603 |
| 728 | 20241105 | 092700 | 1833928390 | 7580 | 7620 | 7650 | 7580 | 10369 |
| 729 | 20241105 | 092600 | 1754870230 | 7620 | 7590 | 7620 | 7580 | 7388 |
| 730 | 20241105 | 092500 | 1698711850 | 7590 | 7580 | 7590 | 7570 | 4050 |
| 731 | 20241105 | 092400 | 1667994200 | 7580 | 7570 | 7600 | 7550 | 4822 |
| 732 | 20241105 | 092300 | 1631472500 | 7570 | 7580 | 7580 | 7530 | 4846 |
| 733 | 20241105 | 092200 | 1594863830 | 7580 | 7600 | 7620 | 7570 | 13107 |
| 734 | 20241105 | 092100 | 1495220580 | 7600 | 7560 | 7600 | 7560 | 10173 |
| 735 | 20241105 | 092000 | 1418142490 | 7550 | 7570 | 7580 | 7530 | 3028 |
| 736 | 20241105 | 091900 | 1395241260 | 7570 | 7560 | 7580 | 7540 | 3418 |
| 737 | 20241105 | 091800 | 1369416550 | 7560 | 7530 | 7600 | 7530 | 9943 |
| 738 | 20241105 | 091700 | 1294177070 | 7530 | 7520 | 7530 | 7500 | 11007 |
| 739 | 20241105 | 091600 | 1211496980 | 7520 | 7520 | 7530 | 7490 | 20999 |
| 740 | 20241105 | 091500 | 1053936750 | 7530 | 7540 | 7570 | 7530 | 4280 |
| 741 | 20241105 | 091400 | 1021624550 | 7560 | 7560 | 7590 | 7540 | 12315 |
| 742 | 20241105 | 091300 | 928516900 | 7560 | 7530 | 7570 | 7530 | 4815 |
| 743 | 20241105 | 091200 | 892151970 | 7530 | 7540 | 7620 | 7530 | 24371 |
| 744 | 20241105 | 091100 | 707633390 | 7540 | 7450 | 7560 | 7450 | 11004 |
| 745 | 20241105 | 091000 | 624839230 | 7470 | 7410 | 7490 | 7410 | 13298 |
| 746 | 20241105 | 090900 | 525781730 | 7410 | 7390 | 7430 | 7340 | 2894 |
| 747 | 20241105 | 090800 | 504386460 | 7370 | 7330 | 7370 | 7310 | 2641 |
| 748 | 20241105 | 090700 | 485033100 | 7330 | 7350 | 7360 | 7320 | 2717 |
| 749 | 20241105 | 090600 | 465116710 | 7340 | 7390 | 7390 | 7340 | 1926 |
| 750 | 20241105 | 090500 | 450933980 | 7380 | 7410 | 7410 | 7350 | 2864 |
| 751 | 20241105 | 090400 | 429778170 | 7410 | 7400 | 7430 | 7370 | 4467 |
| 752 | 20241105 | 090300 | 396753450 | 7400 | 7310 | 7430 | 7280 | 5665 |
| 753 | 20241105 | 090200 | 355119120 | 7280 | 7290 | 7320 | 7250 | 5787 |
| 754 | 20241105 | 090100 | 312909350 | 7290 | 7260 | 7310 | 7160 | 11452 |
| 755 | 20241105 | 090000 | 230227540 | 7260 | 7300 | 7300 | 7230 | 29838 |