KissMeData/444920/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214300	15749980	2055	2055	2055	2055	704
3	20241014	214200	15749980	2055	2055	2055	2055	0
4	20241014	214100	15749980	2055	2055	2055	2055	0
5	20241014	214000	15749980	2055	2055	2055	2055	0
6	20241014	213900	15749980	2055	2055	2055	2055	0
7	20241014	213800	15749980	2055	2055	2055	2055	0
8	20241014	213700	15749980	2055	2055	2055	2055	0
9	20241014	213600	15749980	2055	2055	2055	2055	0
10	20241014	213500	15749980	2055	2055	2055	2055	0
11	20241014	213400	15749980	2055	2055	2055	2055	0
12	20241014	213300	15749980	2055	2055	2055	2055	0
13	20241014	213200	15749980	2055	2055	2055	2055	0
14	20241014	213100	15749980	2055	2055	2055	2055	0
15	20241014	213000	15749980	2055	2055	2055	2055	0
16	20241014	212900	15749980	2055	2055	2055	2055	0
17	20241014	212800	15749980	2055	2055	2055	2055	0
18	20241014	212700	15749980	2055	2055	2055	2055	0
19	20241014	212600	15749980	2055	2055	2055	2055	0
20	20241014	212500	15749980	2055	2055	2055	2055	0
21	20241014	212400	15749980	2055	2055	2055	2055	0
22	20241014	212300	15749980	2055	2055	2055	2055	0
23	20241014	212200	15749980	2055	2055	2055	2055	0
24	20241014	212100	15749980	2055	2055	2055	2055	0
25	20241014	212000	15749980	2055	2055	2055	2055	0
26	20241014	211900	15749980	2055	2055	2055	2055	0
27	20241014	211800	15749980	2055	2055	2055	2055	0
28	20241014	211700	15749980	2055	2055	2055	2055	0
29	20241014	211600	15749980	2055	2055	2055	2055	0
30	20241014	211500	15749980	2055	2055	2055	2055	0
31	20241014	211400	15749980	2055	2055	2055	2055	0
32	20241014	211300	15749980	2055	2055	2055	2055	704
33	20241014	211200	15749980	2055	2055	2055	2055	0
34	20241014	211100	15749980	2055	2055	2055	2055	0
35	20241014	211000	15749980	2055	2055	2055	2055	0
36	20241014	210900	15749980	2055	2055	2055	2055	0
37	20241014	210800	15749980	2055	2055	2055	2055	0
38	20241014	210700	15749980	2055	2055	2055	2055	0
39	20241014	210600	15749980	2055	2055	2055	2055	0
40	20241014	210500	15749980	2055	2055	2055	2055	0
41	20241014	210400	15749980	2055	2055	2055	2055	0
42	20241014	210300	15749980	2055	2055	2055	2055	0
43	20241014	210200	15749980	2055	2055	2055	2055	0
44	20241014	210100	15749980	2055	2055	2055	2055	0
45	20241014	210000	15749980	2055	2055	2055	2055	0
46	20241014	205900	15749980	2055	2055	2055	2055	0
47	20241014	205800	15749980	2055	2055	2055	2055	0
48	20241014	205700	15749980	2055	2055	2055	2055	0
49	20241014	205600	15749980	2055	2055	2055	2055	0
50	20241014	205500	15749980	2055	2055	2055	2055	0
51	20241014	205400	15749980	2055	2055	2055	2055	0
52	20241014	205300	15749980	2055	2055	2055	2055	0
53	20241014	205200	15749980	2055	2055	2055	2055	0
54	20241014	205100	15749980	2055	2055	2055	2055	0
55	20241014	205000	15749980	2055	2055	2055	2055	0
56	20241014	204900	15749980	2055	2055	2055	2055	0
57	20241014	204800	15749980	2055	2055	2055	2055	0
58	20241014	204700	15749980	2055	2055	2055	2055	0
59	20241014	204600	15749980	2055	2055	2055	2055	0
60	20241014	204500	15749980	2055	2055	2055	2055	0
61	20241014	204400	15749980	2055	2055	2055	2055	0
62	20241014	204300	15749980	2055	2055	2055	2055	704
63	20241014	204200	15749980	2055	2055	2055	2055	0
64	20241014	204100	15749980	2055	2055	2055	2055	0
65	20241014	204000	15749980	2055	2055	2055	2055	0
66	20241014	203900	15749980	2055	2055	2055	2055	0
67	20241014	203800	15749980	2055	2055	2055	2055	0
68	20241014	203700	15749980	2055	2055	2055	2055	0
69	20241014	203600	15749980	2055	2055	2055	2055	0
70	20241014	203500	15749980	2055	2055	2055	2055	0
71	20241014	203400	15749980	2055	2055	2055	2055	0
72	20241014	203300	15749980	2055	2055	2055	2055	0
73	20241014	203200	15749980	2055	2055	2055	2055	0
74	20241014	203100	15749980	2055	2055	2055	2055	0
75	20241014	203000	15749980	2055	2055	2055	2055	0
76	20241014	202900	15749980	2055	2055	2055	2055	0
77	20241014	202800	15749980	2055	2055	2055	2055	0
78	20241014	202700	15749980	2055	2055	2055	2055	0
79	20241014	202600	15749980	2055	2055	2055	2055	0
80	20241014	202500	15749980	2055	2055	2055	2055	0
81	20241014	202400	15749980	2055	2055	2055	2055	0
82	20241014	202300	15749980	2055	2055	2055	2055	0
83	20241014	202200	15749980	2055	2055	2055	2055	0
84	20241014	202100	15749980	2055	2055	2055	2055	0
85	20241014	202000	15749980	2055	2055	2055	2055	0
86	20241014	201900	15749980	2055	2055	2055	2055	0
87	20241014	201800	15749980	2055	2055	2055	2055	0
88	20241014	201700	15749980	2055	2055	2055	2055	0
89	20241014	201600	15749980	2055	2055	2055	2055	0
90	20241014	201500	15749980	2055	2055	2055	2055	0
91	20241014	201400	15749980	2055	2055	2055	2055	0
92	20241014	201300	15749980	2055	2055	2055	2055	704
93	20241014	201200	15749980	2055	2055	2055	2055	0
94	20241014	201100	15749980	2055	2055	2055	2055	0
95	20241014	201000	15749980	2055	2055	2055	2055	0
96	20241014	200900	15749980	2055	2055	2055	2055	0
97	20241014	200800	15749980	2055	2055	2055	2055	0
98	20241014	200700	15749980	2055	2055	2055	2055	0
99	20241014	200600	15749980	2055	2055	2055	2055	0
100	20241014	200500	15749980	2055	2055	2055	2055	0
101	20241014	200400	15749980	2055	2055	2055	2055	0
102	20241014	200300	15749980	2055	2055	2055	2055	0
103	20241014	200200	15749980	2055	2055	2055	2055	0
104	20241014	200100	15749980	2055	2055	2055	2055	0
105	20241014	200000	15749980	2055	2055	2055	2055	0
106	20241014	195900	15749980	2055	2055	2055	2055	0
107	20241014	195800	15749980	2055	2055	2055	2055	0
108	20241014	195700	15749980	2055	2055	2055	2055	0
109	20241014	195600	15749980	2055	2055	2055	2055	0
110	20241014	195500	15749980	2055	2055	2055	2055	0
111	20241014	195400	15749980	2055	2055	2055	2055	0
112	20241014	195300	15749980	2055	2055	2055	2055	0
113	20241014	195200	15749980	2055	2055	2055	2055	0
114	20241014	195100	15749980	2055	2055	2055	2055	0
115	20241014	195000	15749980	2055	2055	2055	2055	0
116	20241014	194900	15749980	2055	2055	2055	2055	0
117	20241014	194800	15749980	2055	2055	2055	2055	0
118	20241014	194700	15749980	2055	2055	2055	2055	0
119	20241014	194600	15749980	2055	2055	2055	2055	0
120	20241014	194500	15749980	2055	2055	2055	2055	0
121	20241014	194400	15749980	2055	2055	2055	2055	0
122	20241014	194300	15749980	2055	2055	2055	2055	704
123	20241014	194200	15749980	2055	2055	2055	2055	0
124	20241014	194100	15749980	2055	2055	2055	2055	0
125	20241014	194000	15749980	2055	2055	2055	2055	0
126	20241014	193900	15749980	2055	2055	2055	2055	0
127	20241014	193800	15749980	2055	2055	2055	2055	0
128	20241014	193700	15749980	2055	2055	2055	2055	0
129	20241014	193600	15749980	2055	2055	2055	2055	0
130	20241014	193500	15749980	2055	2055	2055	2055	0
131	20241014	193400	15749980	2055	2055	2055	2055	0
132	20241014	193300	15749980	2055	2055	2055	2055	0
133	20241014	193200	15749980	2055	2055	2055	2055	0
134	20241014	193100	15749980	2055	2055	2055	2055	0
135	20241014	193000	15749980	2055	2055	2055	2055	0
136	20241014	192900	15749980	2055	2055	2055	2055	0
137	20241014	192800	15749980	2055	2055	2055	2055	0
138	20241014	192700	15749980	2055	2055	2055	2055	0
139	20241014	192600	15749980	2055	2055	2055	2055	0
140	20241014	192500	15749980	2055	2055	2055	2055	0
141	20241014	192400	15749980	2055	2055	2055	2055	0
142	20241014	192300	15749980	2055	2055	2055	2055	0
143	20241014	192200	15749980	2055	2055	2055	2055	0
144	20241014	192100	15749980	2055	2055	2055	2055	0
145	20241014	192000	15749980	2055	2055	2055	2055	0
146	20241014	191900	15749980	2055	2055	2055	2055	0
147	20241014	191800	15749980	2055	2055	2055	2055	0
148	20241014	191700	15749980	2055	2055	2055	2055	0
149	20241014	191600	15749980	2055	2055	2055	2055	0
150	20241014	191500	15749980	2055	2055	2055	2055	0
151	20241014	191400	15749980	2055	2055	2055	2055	0
152	20241014	191300	15749980	2055	2055	2055	2055	704
153	20241014	191200	15749980	2055	2055	2055	2055	0
154	20241014	191100	15749980	2055	2055	2055	2055	0
155	20241014	191000	15749980	2055	2055	2055	2055	0
156	20241014	190900	15749980	2055	2055	2055	2055	0
157	20241014	190800	15749980	2055	2055	2055	2055	0
158	20241014	190700	15749980	2055	2055	2055	2055	0
159	20241014	190600	15749980	2055	2055	2055	2055	0
160	20241014	190500	15749980	2055	2055	2055	2055	0
161	20241014	190400	15749980	2055	2055	2055	2055	0
162	20241014	190300	15749980	2055	2055	2055	2055	0
163	20241014	190200	15749980	2055	2055	2055	2055	0
164	20241014	190100	15749980	2055	2055	2055	2055	0
165	20241014	190000	15749980	2055	2055	2055	2055	0
166	20241014	185900	15749980	2055	2055	2055	2055	0
167	20241014	185800	15749980	2055	2055	2055	2055	0
168	20241014	185700	15749980	2055	2055	2055	2055	0
169	20241014	185600	15749980	2055	2055	2055	2055	0
170	20241014	185500	15749980	2055	2055	2055	2055	0
171	20241014	185400	15749980	2055	2055	2055	2055	0
172	20241014	185300	15749980	2055	2055	2055	2055	0
173	20241014	185200	15749980	2055	2055	2055	2055	0
174	20241014	185100	15749980	2055	2055	2055	2055	0
175	20241014	185000	15749980	2055	2055	2055	2055	0
176	20241014	184900	15749980	2055	2055	2055	2055	0
177	20241014	184800	15749980	2055	2055	2055	2055	0
178	20241014	184700	15749980	2055	2055	2055	2055	0
179	20241014	184600	15749980	2055	2055	2055	2055	0
180	20241014	184500	15749980	2055	2055	2055	2055	0
181	20241014	184400	15749980	2055	2055	2055	2055	0
182	20241014	184300	15749980	2055	2055	2055	2055	704
183	20241014	184200	15749980	2055	2055	2055	2055	0
184	20241014	184100	15749980	2055	2055	2055	2055	0
185	20241014	184000	15749980	2055	2055	2055	2055	0
186	20241014	183900	15749980	2055	2055	2055	2055	0
187	20241014	183800	15749980	2055	2055	2055	2055	0
188	20241014	183700	15749980	2055	2055	2055	2055	0
189	20241014	183600	15749980	2055	2055	2055	2055	0
190	20241014	183500	15749980	2055	2055	2055	2055	0
191	20241014	183400	15749980	2055	2055	2055	2055	0
192	20241014	183300	15749980	2055	2055	2055	2055	0
193	20241014	183200	15749980	2055	2055	2055	2055	0
194	20241014	183100	15749980	2055	2055	2055	2055	0
195	20241014	183000	15749980	2055	2055	2055	2055	0
196	20241014	182900	15749980	2055	2055	2055	2055	0
197	20241014	182800	15749980	2055	2055	2055	2055	0
198	20241014	182700	15749980	2055	2055	2055	2055	0
199	20241014	182600	15749980	2055	2055	2055	2055	0
200	20241014	182500	15749980	2055	2055	2055	2055	0
201	20241014	182400	15749980	2055	2055	2055	2055	0
202	20241014	182300	15749980	2055	2055	2055	2055	0
203	20241014	182200	15749980	2055	2055	2055	2055	0
204	20241014	182100	15749980	2055	2055	2055	2055	0
205	20241014	182000	15749980	2055	2055	2055	2055	0
206	20241014	181900	15749980	2055	2055	2055	2055	0
207	20241014	181800	15749980	2055	2055	2055	2055	0
208	20241014	181700	15749980	2055	2055	2055	2055	0
209	20241014	181600	15749980	2055	2055	2055	2055	0
210	20241014	181500	15749980	2055	2055	2055	2055	0
211	20241014	181400	15749980	2055	2055	2055	2055	0
212	20241014	181300	15749980	2055	2055	2055	2055	704
213	20241014	181200	15749980	2055	2055	2055	2055	0
214	20241014	181100	15749980	2055	2055	2055	2055	0
215	20241014	181000	15749980	2055	2055	2055	2055	0
216	20241014	180900	15749980	2055	2055	2055	2055	0
217	20241014	180800	15749980	2055	2055	2055	2055	0
218	20241014	180700	15749980	2055	2055	2055	2055	0
219	20241014	180600	15749980	2055	2055	2055	2055	0
220	20241014	180500	15749980	2055	2055	2055	2055	0
221	20241014	180400	15749980	2055	2055	2055	2055	0
222	20241014	180300	15749980	2055	2055	2055	2055	0
223	20241014	180200	15749980	2055	2055	2055	2055	0
224	20241014	180100	15749980	2055	2055	2055	2055	0
225	20241014	180000	15749980	2055	2055	2055	2055	0
226	20241014	175900	15749980	2055	2055	2055	2055	0
227	20241014	175800	15749980	2055	2055	2055	2055	0
228	20241014	175700	15749980	2055	2055	2055	2055	0
229	20241014	175600	15749980	2055	2055	2055	2055	0
230	20241014	175500	15749980	2055	2055	2055	2055	0
231	20241014	175400	15749980	2055	2055	2055	2055	0
232	20241014	175300	15749980	2055	2055	2055	2055	0
233	20241014	175200	15749980	2055	2055	2055	2055	0
234	20241014	175100	15749980	2055	2055	2055	2055	0
235	20241014	175000	15749980	2055	2055	2055	2055	0
236	20241014	174900	15749980	2055	2055	2055	2055	0
237	20241014	174800	15749980	2055	2055	2055	2055	0
238	20241014	174700	15749980	2055	2055	2055	2055	0
239	20241014	174600	15749980	2055	2055	2055	2055	0
240	20241014	174500	15749980	2055	2055	2055	2055	0
241	20241014	174400	15749980	2055	2055	2055	2055	0
242	20241014	174300	15749980	2055	2055	2055	2055	704
243	20241014	174200	15749980	2055	2055	2055	2055	0
244	20241014	174100	15749980	2055	2055	2055	2055	0
245	20241014	174000	15749980	2055	2055	2055	2055	0
246	20241014	173900	15749980	2055	2055	2055	2055	0
247	20241014	173800	15749980	2055	2055	2055	2055	0
248	20241014	173700	15749980	2055	2055	2055	2055	0
249	20241014	173600	15749980	2055	2055	2055	2055	0
250	20241014	173500	15749980	2055	2055	2055	2055	0
251	20241014	173400	15749980	2055	2055	2055	2055	0
252	20241014	173300	15749980	2055	2055	2055	2055	0
253	20241014	173200	15749980	2055	2055	2055	2055	0
254	20241014	173100	15749980	2055	2055	2055	2055	0
255	20241014	173000	15749980	2055	2055	2055	2055	0
256	20241014	172900	15749980	2055	2055	2055	2055	0
257	20241014	172800	15749980	2055	2055	2055	2055	0
258	20241014	172700	15749980	2055	2055	2055	2055	0
259	20241014	172600	15749980	2055	2055	2055	2055	0
260	20241014	172500	15749980	2055	2055	2055	2055	0
261	20241014	172400	15749980	2055	2055	2055	2055	0
262	20241014	172300	15749980	2055	2055	2055	2055	0
263	20241014	172200	15749980	2055	2055	2055	2055	0
264	20241014	172100	15749980	2055	2055	2055	2055	0
265	20241014	172000	15749980	2055	2055	2055	2055	0
266	20241014	171900	15749980	2055	2055	2055	2055	0
267	20241014	171800	15749980	2055	2055	2055	2055	0
268	20241014	171700	15749980	2055	2055	2055	2055	0
269	20241014	171600	15749980	2055	2055	2055	2055	0
270	20241014	171500	15749980	2055	2055	2055	2055	0
271	20241014	171400	15749980	2055	2055	2055	2055	0
272	20241014	171300	15749980	2055	2055	2055	2055	704
273	20241014	171200	15749980	2055	2055	2055	2055	0
274	20241014	171100	15749980	2055	2055	2055	2055	0
275	20241014	171000	15749980	2055	2055	2055	2055	0
276	20241014	170900	15749980	2055	2055	2055	2055	0
277	20241014	170800	15749980	2055	2055	2055	2055	0
278	20241014	170700	15749980	2055	2055	2055	2055	0
279	20241014	170600	15749980	2055	2055	2055	2055	0
280	20241014	170500	15749980	2055	2055	2055	2055	0
281	20241014	170400	15749980	2055	2055	2055	2055	0
282	20241014	170300	15749980	2055	2055	2055	2055	0
283	20241014	170200	15749980	2055	2055	2055	2055	0
284	20241014	170100	15749980	2055	2055	2055	2055	0
285	20241014	170000	15749980	2055	2055	2055	2055	0
286	20241014	165900	15749980	2055	2055	2055	2055	0
287	20241014	165800	15749980	2055	2055	2055	2055	0
288	20241014	165700	15749980	2055	2055	2055	2055	0
289	20241014	165600	15749980	2055	2055	2055	2055	0
290	20241014	165500	15749980	2055	2055	2055	2055	0
291	20241014	165400	15749980	2055	2055	2055	2055	0
292	20241014	165300	15749980	2055	2055	2055	2055	0
293	20241014	165200	15749980	2055	2055	2055	2055	0
294	20241014	165100	15749980	2055	2055	2055	2055	0
295	20241014	165000	15749980	2055	2055	2055	2055	0
296	20241014	164900	15749980	2055	2055	2055	2055	0
297	20241014	164800	15749980	2055	2055	2055	2055	0
298	20241014	164700	15749980	2055	2055	2055	2055	0
299	20241014	164600	15749980	2055	2055	2055	2055	0
300	20241014	164500	15749980	2055	2055	2055	2055	0
301	20241014	164400	15749980	2055	2055	2055	2055	0
302	20241014	164300	15749980	2055	2055	2055	2055	704
303	20241014	164200	15749980	2055	2055	2055	2055	0
304	20241014	164100	15749980	2055	2055	2055	2055	0
305	20241014	164000	15749980	2055	2055	2055	2055	0
306	20241014	163900	15749980	2055	2055	2055	2055	0
307	20241014	163800	15749980	2055	2055	2055	2055	0
308	20241014	163700	15749980	2055	2055	2055	2055	0
309	20241014	163600	15749980	2055	2055	2055	2055	0
310	20241014	163500	15749980	2055	2055	2055	2055	0
311	20241014	163400	15749980	2055	2055	2055	2055	0
312	20241014	163300	15749980	2055	2055	2055	2055	0
313	20241014	163200	15749980	2055	2055	2055	2055	0
314	20241014	163100	15749980	2055	2055	2055	2055	0
315	20241014	163000	15749980	2055	2055	2055	2055	0
316	20241014	162900	15749980	2055	2055	2055	2055	0
317	20241014	162800	15749980	2055	2055	2055	2055	0
318	20241014	162700	15749980	2055	2055	2055	2055	0
319	20241014	162600	15749980	2055	2055	2055	2055	0
320	20241014	162500	15749980	2055	2055	2055	2055	0
321	20241014	162400	15749980	2055	2055	2055	2055	0
322	20241014	162300	15749980	2055	2055	2055	2055	0
323	20241014	162200	15749980	2055	2055	2055	2055	0
324	20241014	162100	15749980	2055	2055	2055	2055	0
325	20241014	162000	15749980	2055	2055	2055	2055	0
326	20241014	161900	15749980	2055	2055	2055	2055	0
327	20241014	161800	15749980	2055	2055	2055	2055	0
328	20241014	161700	15749980	2055	2055	2055	2055	0
329	20241014	161600	15749980	2055	2055	2055	2055	0
330	20241014	161500	15749980	2055	2055	2055	2055	0
331	20241014	161400	15749980	2055	2055	2055	2055	0
332	20241014	161300	15749980	2055	2055	2055	2055	704
333	20241014	161200	15749980	2055	2055	2055	2055	0
334	20241014	161100	15749980	2055	2055	2055	2055	0
335	20241014	161000	15749980	2055	2055	2055	2055	0
336	20241014	160900	15749980	2055	2055	2055	2055	0
337	20241014	160800	15749980	2055	2055	2055	2055	0
338	20241014	160700	15749980	2055	2055	2055	2055	0
339	20241014	160600	15749980	2055	2055	2055	2055	0
340	20241014	160500	15749980	2055	2055	2055	2055	0
341	20241014	160400	15749980	2055	2055	2055	2055	0
342	20241014	160300	15749980	2055	2055	2055	2055	0
343	20241014	160200	15749980	2055	2055	2055	2055	0
344	20241014	160100	15749980	2055	2055	2055	2055	0
345	20241014	160000	15749980	2055	2055	2055	2055	0
346	20241014	155900	15749980	2055	2055	2055	2055	0
347	20241014	155800	15749980	2055	2055	2055	2055	0
348	20241014	155700	15749980	2055	2055	2055	2055	0
349	20241014	155600	15749980	2055	2055	2055	2055	0
350	20241014	155500	15749980	2055	2055	2055	2055	0
351	20241014	155400	15749980	2055	2055	2055	2055	0
352	20241014	155300	15749980	2055	2055	2055	2055	0
353	20241014	155200	15749980	2055	2055	2055	2055	0
354	20241014	155100	15749980	2055	2055	2055	2055	0
355	20241014	155000	15749980	2055	2055	2055	2055	0
356	20241014	154900	15749980	2055	2055	2055	2055	0
357	20241014	154800	15749980	2055	2055	2055	2055	0
358	20241014	154700	15749980	2055	2055	2055	2055	0
359	20241014	154600	15749980	2055	2055	2055	2055	0
360	20241014	154500	15749980	2055	2055	2055	2055	0
361	20241014	154400	15749980	2055	2055	2055	2055	0
362	20241014	154300	15749980	2055	2055	2055	2055	704
363	20241014	154200	15749980	2055	2055	2055	2055	0
364	20241014	154100	15749980	2055	2055	2055	2055	0
365	20241014	154000	15749980	2055	2055	2055	2055	0
366	20241014	153900	15749980	2055	2055	2055	2055	0
367	20241014	153800	15749980	2055	2055	2055	2055	0
368	20241014	153700	15749980	2055	2055	2055	2055	0
369	20241014	153600	15749980	2055	2055	2055	2055	0
370	20241014	153500	15749980	2055	2055	2055	2055	0
371	20241014	153400	15749980	2055	2055	2055	2055	0
372	20241014	153300	15749980	2055	2055	2055	2055	0
373	20241014	153200	15749980	2055	2055	2055	2055	0
374	20241014	153100	15749980	2055	2055	2055	2055	0
375	20241014	153000	15749980	2055	2055	2055	2055	0
376	20241014	152900	15749980	2055	2055	2055	2055	0
377	20241014	152800	15749980	2055	2055	2055	2055	0
378	20241014	152700	15749980	2055	2055	2055	2055	0
379	20241014	152600	15749980	2055	2055	2055	2055	0
380	20241014	152500	15749980	2055	2055	2055	2055	0
381	20241014	152400	15749980	2055	2055	2055	2055	0
382	20241014	152300	15749980	2055	2055	2055	2055	0
383	20241014	152200	15749980	2055	2055	2055	2055	0
384	20241014	152100	15749980	2055	2055	2055	2055	0
385	20241014	152000	15749980	2055	2055	2055	2055	0
386	20241014	151900	15749980	2055	2055	2055	2055	0
387	20241014	151800	15749980	2055	2055	2055	2055	0
388	20241014	151700	15749980	2055	2055	2055	2055	0
389	20241014	151600	15749980	2055	2055	2055	2055	0
390	20241014	151500	15749980	2055	2055	2055	2055	0
391	20241014	151400	15749980	2055	2055	2055	2055	0
392	20241014	151300	15749980	2055	2055	2055	2055	0
393	20241014	151200	15749980	2055	2055	2055	2055	0
394	20241014	151100	15749980	2055	2055	2055	2055	0
395	20241014	151000	15749980	2055	2055	2055	2055	0
396	20241014	150900	15749980	2055	2055	2055	2055	0
397	20241014	150800	15749980	2055	2055	2055	2055	0
398	20241014	150700	15749980	2055	2055	2055	2055	0
399	20241014	150600	15749980	2055	2055	2055	2055	704
400	20241014	150500	14303260	2055	2055	2055	2055	0
401	20241014	150400	14303260	2055	2055	2055	2055	0
402	20241014	150300	14303260	2055	2055	2055	2055	57
403	20241014	150200	14186125	2050	2050	2050	2050	0
404	20241014	150100	14186125	2050	2050	2050	2050	0
405	20241014	150000	14186125	2050	2050	2050	2050	0
406	20241014	145900	14186125	2050	2050	2050	2050	0
407	20241014	145800	14186125	2050	2050	2050	2050	0
408	20241014	145700	14186125	2050	2050	2050	2050	0
409	20241014	145600	14186125	2050	2050	2050	2050	0
410	20241014	145500	14186125	2050	2050	2050	2050	0
411	20241014	145400	14186125	2050	2050	2050	2050	0
412	20241014	145300	14186125	2050	2050	2050	2050	0
413	20241014	145200	14186125	2050	2050	2050	2050	0
414	20241014	145100	14186125	2050	2050	2050	2050	0
415	20241014	145000	14186125	2050	2050	2050	2050	0
416	20241014	144900	14186125	2050	2050	2050	2050	0
417	20241014	144800	14186125	2050	2050	2050	2050	0
418	20241014	144700	14186125	2050	2050	2050	2050	0
419	20241014	144600	14186125	2050	2050	2050	2050	0
420	20241014	144500	14186125	2050	2050	2050	2050	0
421	20241014	144400	14186125	2050	2050	2050	2050	0
422	20241014	144300	14186125	2050	2050	2050	2050	0
423	20241014	144200	14186125	2050	2050	2050	2050	0
424	20241014	144100	14186125	2050	2050	2050	2050	0
425	20241014	144000	14186125	2050	2050	2050	2050	0
426	20241014	143900	14186125	2050	2050	2050	2050	0
427	20241014	143800	14186125	2050	2050	2050	2050	0
428	20241014	143700	14186125	2050	2050	2050	2050	0
429	20241014	143600	14186125	2050	2050	2050	2050	0
430	20241014	143500	14186125	2050	2050	2050	2050	0
431	20241014	143400	14186125	2050	2050	2050	2050	0
432	20241014	143300	14186125	2050	2050	2050	2050	0
433	20241014	143200	14186125	2050	2050	2050	2050	0
434	20241014	143100	14186125	2050	2050	2050	2050	0
435	20241014	143000	14186125	2050	2050	2050	2050	0
436	20241014	142900	14186125	2050	2050	2050	2050	0
437	20241014	142800	14186125	2050	2050	2050	2050	0
438	20241014	142700	14186125	2050	2050	2050	2050	0
439	20241014	142600	14186125	2050	2050	2050	2050	0
440	20241014	142500	14186125	2050	2050	2050	2050	0
441	20241014	142400	14186125	2050	2050	2050	2050	0
442	20241014	142300	14186125	2050	2050	2050	2050	0
443	20241014	142200	14186125	2050	2050	2050	2050	0
444	20241014	142100	14186125	2050	2050	2050	2050	0
445	20241014	142000	14186125	2050	2050	2050	2050	0
446	20241014	141900	14186125	2050	2050	2050	2050	0
447	20241014	141800	14186125	2050	2050	2050	2050	0
448	20241014	141700	14186125	2050	2050	2050	2050	0
449	20241014	141600	14186125	2050	2050	2050	2050	0
450	20241014	141500	14186125	2050	2050	2050	2050	0
451	20241014	141400	14186125	2050	2050	2050	2050	0
452	20241014	141300	14186125	2050	2050	2050	2050	0
453	20241014	141200	14186125	2050	2050	2050	2050	0
454	20241014	141100	14186125	2050	2050	2050	2050	0
455	20241014	141000	14186125	2050	2050	2050	2050	0
456	20241014	140900	14186125	2050	2050	2050	2050	0
457	20241014	140800	14186125	2050	2050	2050	2050	0
458	20241014	140700	14186125	2050	2050	2050	2050	0
459	20241014	140600	14186125	2050	2050	2050	2050	0
460	20241014	140500	14186125	2050	2050	2050	2050	0
461	20241014	140400	14186125	2050	2050	2050	2050	0
462	20241014	140300	14186125	2050	2050	2050	2050	0
463	20241014	140200	14186125	2050	2050	2050	2050	0
464	20241014	140100	14186125	2050	2050	2050	2050	0
465	20241014	140000	14186125	2050	2050	2050	2050	0
466	20241014	135900	14186125	2050	2050	2050	2050	0
467	20241014	135800	14186125	2050	2050	2050	2050	0
468	20241014	135700	14186125	2050	2050	2050	2050	0
469	20241014	135600	14186125	2050	2050	2050	2050	0
470	20241014	135500	14186125	2050	2050	2050	2050	1300
471	20241014	135400	11521125	2050	2050	2050	2050	0
472	20241014	135300	11521125	2050	2050	2050	2050	0
473	20241014	135200	11521125	2050	2050	2050	2050	0
474	20241014	135100	11521125	2050	2050	2050	2050	0
475	20241014	135000	11521125	2050	2050	2050	2050	0
476	20241014	134900	11521125	2050	2050	2050	2050	0
477	20241014	134800	11521125	2050	2050	2050	2050	0
478	20241014	134700	11521125	2050	2050	2050	2050	0
479	20241014	134600	11521125	2050	2050	2050	2050	0
480	20241014	134500	11521125	2050	2050	2050	2050	0
481	20241014	134400	11521125	2050	2050	2050	2050	0
482	20241014	134300	11521125	2050	2050	2050	2050	0
483	20241014	134200	11521125	2050	2050	2050	2050	0
484	20241014	134100	11521125	2050	2050	2050	2050	0
485	20241014	134000	11521125	2050	2050	2050	2050	0
486	20241014	133900	11521125	2050	2050	2050	2050	0
487	20241014	133800	11521125	2050	2050	2050	2050	0
488	20241014	133700	11521125	2050	2050	2050	2050	0
489	20241014	133600	11521125	2050	2050	2050	2050	0
490	20241014	133500	11521125	2050	2050	2050	2050	0
491	20241014	133400	11521125	2050	2050	2050	2050	0
492	20241014	133300	11521125	2050	2050	2050	2050	0
493	20241014	133200	11521125	2050	2050	2050	2050	0
494	20241014	133100	11521125	2050	2050	2050	2050	0
495	20241014	133000	11521125	2050	2050	2050	2050	0
496	20241014	132900	11521125	2050	2050	2050	2050	0
497	20241014	132800	11521125	2050	2050	2050	2050	0
498	20241014	132700	11521125	2050	2050	2050	2050	0
499	20241014	132600	11521125	2050	2050	2050	2050	0
500	20241014	132500	11521125	2050	2050	2050	2050	0
501	20241014	132400	11521125	2050	2050	2050	2050	0
502	20241014	132300	11521125	2050	2050	2050	2050	0
503	20241014	132200	11521125	2050	2050	2050	2050	0
504	20241014	132100	11521125	2050	2050	2050	2050	0
505	20241014	132000	11521125	2050	2050	2050	2050	0
506	20241014	131900	11521125	2050	2050	2050	2050	0
507	20241014	131800	11521125	2050	2050	2050	2050	0
508	20241014	131700	11521125	2050	2050	2050	2050	0
509	20241014	131600	11521125	2050	2050	2050	2050	0
510	20241014	131500	11521125	2050	2050	2050	2050	0
511	20241014	131400	11521125	2050	2050	2050	2050	0
512	20241014	131300	11521125	2050	2050	2050	2050	0
513	20241014	131200	11521125	2050	2050	2050	2050	0
514	20241014	131100	11521125	2050	2050	2050	2050	0
515	20241014	131000	11521125	2050	2050	2050	2050	0
516	20241014	130900	11521125	2050	2050	2050	2050	0
517	20241014	130800	11521125	2050	2050	2050	2050	0
518	20241014	130700	11521125	2050	2050	2050	2050	0
519	20241014	130600	11521125	2050	2050	2050	2050	0
520	20241014	130500	11521125	2050	2050	2050	2050	0
521	20241014	130400	11521125	2050	2050	2050	2050	0
522	20241014	130300	11521125	2050	2050	2050	2050	0
523	20241014	130200	11521125	2050	2050	2050	2050	0
524	20241014	130100	11521125	2050	2050	2050	2050	0
525	20241014	130000	11521125	2050	2050	2050	2050	0
526	20241014	125900	11521125	2050	2050	2050	2050	0
527	20241014	125800	11521125	2050	2050	2050	2050	0
528	20241014	125700	11521125	2050	2050	2050	2050	0
529	20241014	125600	11521125	2050	2050	2050	2050	0
530	20241014	125500	11521125	2050	2050	2050	2050	0
531	20241014	125400	11521125	2050	2050	2050	2050	0
532	20241014	125300	11521125	2050	2050	2050	2050	0
533	20241014	125200	11521125	2050	2050	2050	2050	0
534	20241014	125100	11521125	2050	2050	2050	2050	0
535	20241014	125000	11521125	2050	2050	2050	2050	0
536	20241014	124900	11521125	2050	2050	2050	2050	0
537	20241014	124800	11521125	2050	2050	2050	2050	0
538	20241014	124700	11521125	2050	2050	2050	2050	0
539	20241014	124600	11521125	2050	2050	2050	2050	0
540	20241014	124500	11521125	2050	2050	2050	2050	0
541	20241014	124400	11521125	2050	2050	2050	2050	0
542	20241014	124300	11521125	2050	2050	2050	2050	0
543	20241014	124200	11521125	2050	2050	2050	2050	0
544	20241014	124100	11521125	2050	2050	2050	2050	0
545	20241014	124000	11521125	2050	2050	2050	2050	0
546	20241014	123900	11521125	2050	2050	2050	2050	0
547	20241014	123800	11521125	2050	2050	2050	2050	0
548	20241014	123700	11521125	2050	2050	2050	2050	0
549	20241014	123600	11521125	2050	2050	2050	2050	0
550	20241014	123500	11521125	2050	2050	2050	2050	0
551	20241014	123400	11521125	2050	2050	2050	2050	0
552	20241014	123300	11521125	2050	2050	2050	2050	0
553	20241014	123200	11521125	2050	2050	2050	2050	0
554	20241014	123100	11521125	2050	2050	2050	2050	0
555	20241014	123000	11521125	2050	2050	2050	2050	0
556	20241014	122900	11521125	2050	2050	2050	2050	0
557	20241014	122800	11521125	2050	2050	2050	2050	0
558	20241014	122700	11521125	2050	2050	2050	2050	0
559	20241014	122600	11521125	2050	2050	2050	2050	0
560	20241014	122500	11521125	2050	2050	2050	2050	0
561	20241014	122400	11521125	2050	2050	2050	2050	0
562	20241014	122300	11521125	2050	2050	2050	2050	0
563	20241014	122200	11521125	2050	2050	2050	2050	0
564	20241014	122100	11521125	2050	2050	2050	2050	0
565	20241014	122000	11521125	2050	2050	2050	2050	0
566	20241014	121900	11521125	2050	2050	2050	2050	0
567	20241014	121800	11521125	2050	2050	2050	2050	0
568	20241014	121700	11521125	2050	2050	2050	2050	0
569	20241014	121600	11521125	2050	2050	2050	2050	0
570	20241014	121500	11521125	2050	2050	2050	2050	0
571	20241014	121400	11521125	2050	2050	2050	2050	0
572	20241014	121300	11521125	2050	2050	2050	2050	0
573	20241014	121200	11521125	2050	2050	2050	2050	0
574	20241014	121100	11521125	2050	2050	2050	2050	0
575	20241014	121000	11521125	2050	2050	2050	2050	0
576	20241014	120900	11521125	2050	2050	2050	2050	0
577	20241014	120800	11521125	2050	2050	2050	2050	0
578	20241014	120700	11521125	2050	2050	2050	2050	0
579	20241014	120600	11521125	2050	2050	2050	2050	0
580	20241014	120500	11521125	2050	2050	2050	2050	0
581	20241014	120400	11521125	2050	2050	2050	2050	0
582	20241014	120300	11521125	2050	2050	2050	2050	0
583	20241014	120200	11521125	2050	2050	2050	2050	0
584	20241014	120100	11521125	2050	2050	2050	2050	0
585	20241014	120000	11521125	2050	2050	2050	2050	0
586	20241014	115900	11521125	2050	2050	2050	2050	0
587	20241014	115800	11521125	2050	2050	2050	2050	0
588	20241014	115700	11521125	2050	2050	2050	2050	0
589	20241014	115600	11521125	2050	2050	2050	2050	0
590	20241014	115500	11521125	2050	2050	2050	2050	0
591	20241014	115400	11521125	2050	2050	2050	2050	0
592	20241014	115300	11521125	2050	2050	2050	2050	0
593	20241014	115200	11521125	2050	2050	2050	2050	0
594	20241014	115100	11521125	2050	2050	2050	2050	0
595	20241014	115000	11521125	2050	2050	2050	2050	0
596	20241014	114900	11521125	2050	2050	2050	2050	0
597	20241014	114800	11521125	2050	2050	2050	2050	0
598	20241014	114700	11521125	2050	2050	2050	2050	0
599	20241014	114600	11521125	2050	2050	2050	2050	0
600	20241014	114500	11521125	2050	2050	2050	2050	0
601	20241014	114400	11521125	2050	2050	2050	2050	0
602	20241014	114300	11521125	2050	2050	2050	2050	0
603	20241014	114200	11521125	2050	2050	2050	2050	0
604	20241014	114100	11521125	2050	2050	2050	2050	0
605	20241014	114000	11521125	2050	2050	2050	2050	0
606	20241014	113900	11521125	2050	2050	2050	2050	0
607	20241014	113800	11521125	2050	2050	2050	2050	0
608	20241014	113700	11521125	2050	2050	2050	2050	0
609	20241014	113600	11521125	2050	2050	2050	2050	0
610	20241014	113500	11521125	2050	2050	2050	2050	0
611	20241014	113400	11521125	2050	2050	2050	2050	0
612	20241014	113300	11521125	2050	2050	2050	2050	0
613	20241014	113200	11521125	2050	2050	2050	2050	0
614	20241014	113100	11521125	2050	2050	2050	2050	0
615	20241014	113000	11521125	2050	2050	2050	2050	0
616	20241014	112900	11521125	2050	2050	2050	2050	0
617	20241014	112800	11521125	2050	2050	2050	2050	0
618	20241014	112700	11521125	2050	2050	2050	2050	0
619	20241014	112600	11521125	2050	2050	2050	2050	0
620	20241014	112500	11521125	2050	2050	2050	2050	0
621	20241014	112400	11521125	2050	2050	2050	2050	0
622	20241014	112300	11521125	2050	2050	2050	2050	0
623	20241014	112200	11521125	2050	2050	2050	2050	0
624	20241014	112100	11521125	2050	2050	2050	2050	0
625	20241014	112000	11521125	2050	2050	2050	2050	0
626	20241014	111900	11521125	2050	2050	2050	2050	0
627	20241014	111800	11521125	2050	2050	2050	2050	0
628	20241014	111700	11521125	2050	2050	2050	2050	0
629	20241014	111600	11521125	2050	2050	2050	2050	0
630	20241014	111500	11521125	2050	2050	2050	2050	0
631	20241014	111400	11521125	2050	2050	2050	2050	0
632	20241014	111300	11521125	2050	2050	2050	2050	0
633	20241014	111200	11521125	2050	2050	2050	2050	0
634	20241014	111100	11521125	2050	2050	2050	2050	0
635	20241014	111000	11521125	2050	2050	2050	2050	0
636	20241014	110900	11521125	2050	2050	2050	2050	0
637	20241014	110800	11521125	2050	2050	2050	2050	0
638	20241014	110700	11521125	2050	2050	2050	2050	0
639	20241014	110600	11521125	2050	2050	2050	2050	0
640	20241014	110500	11521125	2050	2050	2050	2050	0
641	20241014	110400	11521125	2050	2050	2050	2050	0
642	20241014	110300	11521125	2050	2050	2050	2050	0
643	20241014	110200	11521125	2050	2050	2050	2050	0
644	20241014	110100	11521125	2050	2050	2050	2050	0
645	20241014	110000	11521125	2050	2050	2050	2050	0
646	20241014	105900	11521125	2050	2050	2050	2050	0
647	20241014	105800	11521125	2050	2050	2050	2050	0
648	20241014	105700	11521125	2050	2050	2050	2050	0
649	20241014	105600	11521125	2050	2050	2050	2050	0
650	20241014	105500	11521125	2050	2050	2050	2050	0
651	20241014	105400	11521125	2050	2050	2050	2050	0
652	20241014	105300	11521125	2050	2050	2050	2050	0
653	20241014	105200	11521125	2050	2050	2050	2050	0
654	20241014	105100	11521125	2050	2050	2050	2050	0
655	20241014	105000	11521125	2050	2050	2050	2050	0
656	20241014	104900	11521125	2050	2050	2050	2050	0
657	20241014	104800	11521125	2050	2050	2050	2050	0
658	20241014	104700	11521125	2050	2050	2050	2050	0
659	20241014	104600	11521125	2050	2050	2050	2050	0
660	20241014	104500	11521125	2050	2050	2050	2050	0
661	20241014	104400	11521125	2050	2050	2050	2050	0
662	20241014	104300	11521125	2050	2050	2050	2050	0
663	20241014	104200	11521125	2050	2050	2050	2050	0
664	20241014	104100	11521125	2050	2050	2050	2050	0
665	20241014	104000	11521125	2050	2050	2050	2050	0
666	20241014	103900	11521125	2050	2050	2050	2050	0
667	20241014	103800	11521125	2050	2050	2050	2050	0
668	20241014	103700	11521125	2050	2050	2050	2050	0
669	20241014	103600	11521125	2050	2050	2050	2050	0
670	20241014	103500	11521125	2050	2050	2050	2050	0
671	20241014	103400	11521125	2050	2050	2050	2050	296
672	20241014	103300	10914325	2050	2050	2050	2050	0
673	20241014	103200	10914325	2050	2050	2050	2050	500
674	20241014	103100	9889325	2050	2050	2050	2050	0
675	20241014	103000	9889325	2050	2050	2050	2050	0
676	20241014	102900	9889325	2050	2050	2050	2050	0
677	20241014	102800	9889325	2050	2050	2050	2050	0
678	20241014	102700	9889325	2050	2050	2050	2050	0
679	20241014	102600	9889325	2050	2050	2050	2050	0
680	20241014	102500	9889325	2050	2050	2050	2050	5
681	20241014	102400	9879075	2050	2050	2050	2050	0
682	20241014	102300	9879075	2050	2050	2050	2050	0
683	20241014	102200	9879075	2050	2050	2050	2050	0
684	20241014	102100	9879075	2050	2050	2050	2050	0
685	20241014	102000	9879075	2050	2050	2050	2050	0
686	20241014	101900	9879075	2050	2050	2050	2050	0
687	20241014	101800	9879075	2050	2050	2050	2050	0
688	20241014	101700	9879075	2050	2050	2050	2050	0
689	20241014	101600	9879075	2050	2050	2050	2050	0
690	20241014	101500	9879075	2050	2050	2050	2050	699
691	20241014	101400	8446125	2045	2045	2045	2045	0
692	20241014	101300	8446125	2045	2045	2045	2045	0
693	20241014	101200	8446125	2045	2045	2045	2045	0
694	20241014	101100	8446125	2045	2045	2045	2045	0
695	20241014	101000	8446125	2045	2045	2045	2045	0
696	20241014	100900	8446125	2045	2045	2045	2045	0
697	20241014	100800	8446125	2045	2045	2045	2045	0
698	20241014	100700	8446125	2045	2045	2045	2045	0
699	20241014	100600	8446125	2045	2045	2045	2045	0
700	20241014	100500	8446125	2045	2045	2045	2045	0
701	20241014	100400	8446125	2045	2045	2045	2045	0
702	20241014	100300	8446125	2045	2045	2045	2045	0
703	20241014	100200	8446125	2045	2045	2045	2045	0
704	20241014	100100	8446125	2045	2045	2045	2045	0
705	20241014	100000	8446125	2045	2045	2045	2045	0
706	20241014	095900	8446125	2045	2045	2045	2045	0
707	20241014	095800	8446125	2045	2045	2045	2045	0
708	20241014	095700	8446125	2045	2045	2045	2045	0
709	20241014	095600	8446125	2045	2045	2045	2045	0
710	20241014	095500	8446125	2045	2045	2045	2045	0
711	20241014	095400	8446125	2045	2045	2045	2045	0
712	20241014	095300	8446125	2045	2045	2045	2045	0
713	20241014	095200	8446125	2045	2045	2045	2045	0
714	20241014	095100	8446125	2045	2045	2045	2045	0
715	20241014	095000	8446125	2045	2045	2045	2045	0
716	20241014	094900	8446125	2045	2045	2045	2045	953
717	20241014	094800	6497240	2045	2045	2045	2045	0
718	20241014	094700	6497240	2045	2045	2045	2045	322
719	20241014	094600	5838750	2050	2050	2050	2050	1
720	20241014	094500	5836700	2045	2045	2045	2045	0
721	20241014	094400	5836700	2045	2045	2045	2045	2800
722	20241014	094300	110700	2050	2050	2050	2050	0
723	20241014	094200	110700	2050	2050	2050	2050	0
724	20241014	094100	110700	2050	2050	2050	2050	0
725	20241014	094000	110700	2050	2050	2050	2050	0
726	20241014	093900	110700	2050	2050	2050	2050	0
727	20241014	093800	110700	2050	2050	2050	2050	0
728	20241014	093700	110700	2050	2050	2050	2050	0
729	20241014	093600	110700	2050	2050	2050	2050	0
730	20241014	093500	110700	2050	2050	2050	2050	0
731	20241014	093400	110700	2050	2050	2050	2050	0
732	20241014	093300	110700	2050	2050	2050	2050	0
733	20241014	093200	110700	2050	2050	2050	2050	0
734	20241014	093100	110700	2050	2050	2050	2050	0
735	20241014	093000	110700	2050	2050	2050	2050	0
736	20241014	092900	110700	2050	2050	2050	2050	0
737	20241014	092800	110700	2050	2050	2050	2050	0
738	20241014	092700	110700	2050	2050	2050	2050	0
739	20241014	092600	110700	2050	2050	2050	2050	0
740	20241014	092500	110700	2050	2050	2050	2050	0
741	20241014	092400	110700	2050	2050	2050	2050	0
742	20241014	092300	110700	2050	2050	2050	2050	0
743	20241014	092200	110700	2050	2050	2050	2050	0
744	20241014	092100	110700	2050	2050	2050	2050	0
745	20241014	092000	110700	2050	2050	2050	2050	0
746	20241014	091900	110700	2050	2050	2050	2050	30
747	20241014	091800	49200	2050	2050	2050	2050	0
748	20241014	091700	49200	2050	2050	2050	2050	0
749	20241014	091600	49200	2050	2050	2050	2050	0
750	20241014	091500	49200	2050	2050	2050	2050	0
751	20241014	091400	49200	2050	2050	2050	2050	24
752	20241014	091300	0	2050	2050	2050	2050	0
753	20241014	091200	0	2050	2050	2050	2050	0
754	20241014	091100	0	2050	2050	2050	2050	0
755	20241014	091000	0	2050	2050	2050	2050	0
756	20241014	090900	0	2050	2050	2050	2050	0
757	20241014	090800	0	2050	2050	2050	2050	0
758	20241014	090700	0	2050	2050	2050	2050	0
759	20241014	090600	0	2050	2050	2050	2050	0
760	20241014	090500	0	2050	2050	2050	2050	0
761	20241014	090400	0	2050	2050	2050	2050	0
762	20241014	090300	0	2050	2050	2050	2050	0
763	20241014	090200	0	2050	2050	2050	2050	0
764	20241014	090100	0	2050	2050	2050	2050	0
765	20241014	090000	0	2050	2050	2050	2050	0