35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 3 | 20230919 | 205300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230919 | 205200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230919 | 205100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230919 | 205000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230919 | 204900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230919 | 204800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230919 | 204700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230919 | 204600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230919 | 204500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230919 | 204400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230919 | 204300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230919 | 204200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230919 | 204100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230919 | 204000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230919 | 203900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230919 | 203800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230919 | 203700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230919 | 203600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230919 | 203500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230919 | 203400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230919 | 203300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230919 | 203200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230919 | 203100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230919 | 203000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230919 | 202900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230919 | 202800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230919 | 202700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230919 | 202600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230919 | 202500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230919 | 202400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 33 | 20230919 | 202300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230919 | 202200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230919 | 202100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230919 | 202000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230919 | 201900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230919 | 201800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230919 | 201700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230919 | 201600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230919 | 201500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230919 | 201400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230919 | 201300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230919 | 201200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230919 | 201100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230919 | 201000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230919 | 200900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230919 | 200800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230919 | 200700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230919 | 200600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230919 | 200500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230919 | 200400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230919 | 200300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230919 | 200200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230919 | 200100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230919 | 200000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230919 | 195900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230919 | 195800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230919 | 195700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230919 | 195600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230919 | 195500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230919 | 195400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 63 | 20230919 | 195300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230919 | 195200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230919 | 195100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230919 | 195000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230919 | 194900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230919 | 194800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230919 | 194700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230919 | 194600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230919 | 194500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230919 | 194400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230919 | 194300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230919 | 194200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230919 | 194100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230919 | 194000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230919 | 193900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230919 | 193800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230919 | 193700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230919 | 193600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230919 | 193500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230919 | 193400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230919 | 193300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230919 | 193200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230919 | 193100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230919 | 193000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230919 | 192900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230919 | 192800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230919 | 192700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230919 | 192600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230919 | 192500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230919 | 192400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 93 | 20230919 | 192300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230919 | 192200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230919 | 192100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230919 | 192000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230919 | 191900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230919 | 191800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230919 | 191700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230919 | 191600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230919 | 191500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230919 | 191400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230919 | 191300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230919 | 191200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230919 | 191100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230919 | 191000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230919 | 190900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230919 | 190800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230919 | 190700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230919 | 190600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230919 | 190500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230919 | 190400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230919 | 190300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230919 | 190200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230919 | 190100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230919 | 190000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230919 | 185900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230919 | 185800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230919 | 185700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230919 | 185600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230919 | 185500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230919 | 185400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 123 | 20230919 | 185300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230919 | 185200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230919 | 185100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230919 | 185000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230919 | 184900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230919 | 184800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230919 | 184700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230919 | 184600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230919 | 184500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230919 | 184400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230919 | 184300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230919 | 184200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230919 | 184100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230919 | 184000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230919 | 183900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230919 | 183800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230919 | 183700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230919 | 183600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230919 | 183500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230919 | 183400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230919 | 183300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230919 | 183200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230919 | 183100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230919 | 183000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230919 | 182900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230919 | 182800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230919 | 182700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230919 | 182600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230919 | 182500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230919 | 182400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 153 | 20230919 | 182300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230919 | 182200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230919 | 182100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230919 | 182000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230919 | 181900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230919 | 181800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230919 | 181700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230919 | 181600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230919 | 181500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230919 | 181400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230919 | 181300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230919 | 181200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230919 | 181100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230919 | 181000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230919 | 180900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230919 | 180800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230919 | 180700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230919 | 180600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230919 | 180500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230919 | 180400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230919 | 180300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230919 | 180200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230919 | 180100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230919 | 180000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230919 | 175900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230919 | 175800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230919 | 175700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230919 | 175600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230919 | 175500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230919 | 175400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 183 | 20230919 | 175300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230919 | 175200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230919 | 175100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230919 | 175000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230919 | 174900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230919 | 174800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230919 | 174700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230919 | 174600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230919 | 174500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230919 | 174400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230919 | 174300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230919 | 174200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230919 | 174100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230919 | 174000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230919 | 173900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230919 | 173800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230919 | 173700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20230919 | 173600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20230919 | 173500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20230919 | 173400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20230919 | 173300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20230919 | 173200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20230919 | 173100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20230919 | 173000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20230919 | 172900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20230919 | 172800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20230919 | 172700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20230919 | 172600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20230919 | 172500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20230919 | 172400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 213 | 20230919 | 172300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20230919 | 172200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20230919 | 172100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20230919 | 172000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20230919 | 171900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20230919 | 171800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20230919 | 171700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20230919 | 171600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20230919 | 171500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20230919 | 171400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20230919 | 171300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20230919 | 171200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20230919 | 171100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20230919 | 171000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20230919 | 170900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20230919 | 170800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20230919 | 170700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20230919 | 170600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20230919 | 170500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20230919 | 170400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20230919 | 170300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20230919 | 170200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20230919 | 170100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20230919 | 170000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20230919 | 165900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20230919 | 165800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20230919 | 165700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20230919 | 165600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20230919 | 165500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20230919 | 165400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 243 | 20230919 | 165300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20230919 | 165200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20230919 | 165100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20230919 | 165000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20230919 | 164900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20230919 | 164800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20230919 | 164700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20230919 | 164600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20230919 | 164500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20230919 | 164400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20230919 | 164300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20230919 | 164200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20230919 | 164100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20230919 | 164000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20230919 | 163900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20230919 | 163800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20230919 | 163700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20230919 | 163600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20230919 | 163500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20230919 | 163400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20230919 | 163300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20230919 | 163200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20230919 | 163100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20230919 | 163000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20230919 | 162900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20230919 | 162800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20230919 | 162700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20230919 | 162600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20230919 | 162500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20230919 | 162400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 273 | 20230919 | 162300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20230919 | 162200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20230919 | 162100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20230919 | 162000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20230919 | 161900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20230919 | 161800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20230919 | 161700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20230919 | 161600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20230919 | 161500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20230919 | 161400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20230919 | 161300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20230919 | 161200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20230919 | 161100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20230919 | 161000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20230919 | 160900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20230919 | 160800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20230919 | 160700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20230919 | 160600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20230919 | 160500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20230919 | 160400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20230919 | 160300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20230919 | 160200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20230919 | 160100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20230919 | 160000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20230919 | 155900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20230919 | 155800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20230919 | 155700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20230919 | 155600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20230919 | 155500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20230919 | 155400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 303 | 20230919 | 155300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20230919 | 155200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20230919 | 155100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20230919 | 155000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20230919 | 154900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20230919 | 154800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20230919 | 154700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20230919 | 154600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20230919 | 154500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20230919 | 154400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20230919 | 154300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20230919 | 154200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20230919 | 154100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20230919 | 154000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20230919 | 153900 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20230919 | 153800 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20230919 | 153700 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20230919 | 153600 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20230919 | 153500 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20230919 | 153400 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20230919 | 153300 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20230919 | 153200 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20230919 | 153100 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20230919 | 153000 | 4374342070 | 9460 | 9460 | 9460 | 9460 | 6641 |
| 327 | 20230919 | 152900 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 328 | 20230919 | 152800 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 329 | 20230919 | 152700 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 330 | 20230919 | 152600 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 331 | 20230919 | 152500 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 332 | 20230919 | 152400 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 333 | 20230919 | 152300 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 334 | 20230919 | 152200 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 335 | 20230919 | 152100 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 336 | 20230919 | 152000 | 4311518210 | 9480 | 9480 | 9480 | 9480 | 0 |
| 337 | 20230919 | 151900 | 4311518210 | 9480 | 9480 | 9480 | 9430 | 4275 |
| 338 | 20230919 | 151800 | 4271190320 | 9490 | 9480 | 9500 | 9440 | 1159 |
| 339 | 20230919 | 151700 | 4260223220 | 9520 | 9500 | 9520 | 9500 | 416 |
| 340 | 20230919 | 151600 | 4256264380 | 9520 | 9480 | 9520 | 9470 | 817 |
| 341 | 20230919 | 151500 | 4248518990 | 9520 | 9460 | 9520 | 9450 | 916 |
| 342 | 20230919 | 151400 | 4239851850 | 9460 | 9430 | 9460 | 9430 | 1263 |
| 343 | 20230919 | 151300 | 4227924110 | 9450 | 9460 | 9460 | 9410 | 85 |
| 344 | 20230919 | 151200 | 4227123210 | 9460 | 9410 | 9460 | 9410 | 110 |
| 345 | 20230919 | 151100 | 4226087960 | 9460 | 9420 | 9470 | 9410 | 1609 |
| 346 | 20230919 | 151000 | 4210929780 | 9410 | 9470 | 9470 | 9410 | 283 |
| 347 | 20230919 | 150900 | 4208263880 | 9450 | 9450 | 9450 | 9450 | 39 |
| 348 | 20230919 | 150800 | 4207895330 | 9450 | 9430 | 9450 | 9430 | 2203 |
| 349 | 20230919 | 150700 | 4187119080 | 9450 | 9430 | 9450 | 9430 | 712 |
| 350 | 20230919 | 150600 | 4180404880 | 9430 | 9430 | 9430 | 9430 | 366 |
| 351 | 20230919 | 150500 | 4176953500 | 9370 | 9430 | 9440 | 9370 | 4108 |
| 352 | 20230919 | 150400 | 4138307760 | 9440 | 9500 | 9500 | 9430 | 5674 |
| 353 | 20230919 | 150300 | 4084672860 | 9500 | 9490 | 9500 | 9490 | 11 |
| 354 | 20230919 | 150200 | 4084568460 | 9510 | 9500 | 9510 | 9490 | 115 |
| 355 | 20230919 | 150100 | 4083476090 | 9510 | 9490 | 9510 | 9490 | 553 |
| 356 | 20230919 | 150000 | 4078228040 | 9490 | 9480 | 9490 | 9470 | 1144 |
| 357 | 20230919 | 145900 | 4067392530 | 9500 | 9500 | 9500 | 9480 | 405 |
| 358 | 20230919 | 145800 | 4063552450 | 9520 | 9520 | 9520 | 9510 | 220 |
| 359 | 20230919 | 145700 | 4061459420 | 9520 | 9520 | 9520 | 9520 | 25 |
| 360 | 20230919 | 145600 | 4061221420 | 9520 | 9520 | 9520 | 9460 | 2110 |
| 361 | 20230919 | 145500 | 4041243760 | 9470 | 9520 | 9520 | 9470 | 1341 |
| 362 | 20230919 | 145400 | 4028523050 | 9520 | 9490 | 9520 | 9460 | 5150 |
| 363 | 20230919 | 145300 | 3979584390 | 9490 | 9480 | 9490 | 9470 | 1103 |
| 364 | 20230919 | 145200 | 3969125820 | 9490 | 9480 | 9490 | 9480 | 376 |
| 365 | 20230919 | 145100 | 3965561310 | 9480 | 9490 | 9490 | 9470 | 2814 |
| 366 | 20230919 | 145000 | 3938904760 | 9510 | 9490 | 9510 | 9490 | 58 |
| 367 | 20230919 | 144900 | 3938353750 | 9500 | 9510 | 9510 | 9490 | 26 |
| 368 | 20230919 | 144800 | 3938106980 | 9510 | 9500 | 9510 | 9500 | 358 |
| 369 | 20230919 | 144700 | 3934705970 | 9500 | 9490 | 9500 | 9480 | 246 |
| 370 | 20230919 | 144600 | 3932373670 | 9510 | 9500 | 9520 | 9490 | 1515 |
| 371 | 20230919 | 144500 | 3917954200 | 9510 | 9510 | 9520 | 9490 | 268 |
| 372 | 20230919 | 144400 | 3915410480 | 9520 | 9500 | 9520 | 9500 | 147 |
| 373 | 20230919 | 144300 | 3914011380 | 9500 | 9500 | 9500 | 9460 | 895 |
| 374 | 20230919 | 144200 | 3905520750 | 9460 | 9460 | 9460 | 9460 | 0 |
| 375 | 20230919 | 144100 | 3905520750 | 9460 | 9460 | 9460 | 9460 | 3 |
| 376 | 20230919 | 144000 | 3905492370 | 9470 | 9470 | 9480 | 9460 | 727 |
| 377 | 20230919 | 143900 | 3898611950 | 9500 | 9500 | 9510 | 9460 | 24 |
| 378 | 20230919 | 143800 | 3898384440 | 9520 | 9470 | 9520 | 9460 | 803 |
| 379 | 20230919 | 143700 | 3890774750 | 9500 | 9480 | 9500 | 9470 | 1830 |
| 380 | 20230919 | 143600 | 3873442120 | 9480 | 9500 | 9500 | 9460 | 3091 |
| 381 | 20230919 | 143500 | 3844157110 | 9520 | 9500 | 9540 | 9500 | 275 |
| 382 | 20230919 | 143400 | 3841544330 | 9480 | 9550 | 9550 | 9470 | 5924 |
| 383 | 20230919 | 143300 | 3785289200 | 9520 | 9520 | 9520 | 9520 | 0 |
| 384 | 20230919 | 143200 | 3785289200 | 9520 | 9520 | 9520 | 9520 | 69 |
| 385 | 20230919 | 143100 | 3784632320 | 9550 | 9540 | 9550 | 9510 | 277 |
| 386 | 20230919 | 143000 | 3781994300 | 9520 | 9550 | 9550 | 9520 | 838 |
| 387 | 20230919 | 142900 | 3774013540 | 9550 | 9530 | 9590 | 9520 | 3436 |
| 388 | 20230919 | 142800 | 3741205040 | 9530 | 9560 | 9560 | 9530 | 1893 |
| 389 | 20230919 | 142700 | 3723157100 | 9560 | 9560 | 9560 | 9560 | 1 |
| 390 | 20230919 | 142600 | 3723147540 | 9570 | 9570 | 9570 | 9540 | 2001 |
| 391 | 20230919 | 142500 | 3704054610 | 9590 | 9590 | 9590 | 9570 | 913 |
| 392 | 20230919 | 142400 | 3695305200 | 9570 | 9550 | 9570 | 9550 | 1468 |
| 393 | 20230919 | 142300 | 3681267800 | 9540 | 9560 | 9590 | 9540 | 1151 |
| 394 | 20230919 | 142200 | 3670272810 | 9560 | 9560 | 9560 | 9550 | 198 |
| 395 | 20230919 | 142100 | 3668380830 | 9570 | 9550 | 9570 | 9550 | 191 |
| 396 | 20230919 | 142000 | 3666555910 | 9540 | 9560 | 9580 | 9540 | 4037 |
| 397 | 20230919 | 141900 | 3627990590 | 9570 | 9590 | 9590 | 9570 | 418 |
| 398 | 20230919 | 141800 | 3623987090 | 9600 | 9600 | 9600 | 9600 | 8 |
| 399 | 20230919 | 141700 | 3623910290 | 9600 | 9600 | 9600 | 9600 | 8 |
| 400 | 20230919 | 141600 | 3623833490 | 9580 | 9580 | 9580 | 9580 | 1 |
| 401 | 20230919 | 141500 | 3623823910 | 9600 | 9590 | 9600 | 9590 | 1126 |
| 402 | 20230919 | 141400 | 3613015650 | 9590 | 9570 | 9590 | 9570 | 549 |
| 403 | 20230919 | 141300 | 3607755130 | 9570 | 9570 | 9570 | 9570 | 480 |
| 404 | 20230919 | 141200 | 3603161530 | 9570 | 9580 | 9580 | 9570 | 948 |
| 405 | 20230919 | 141100 | 3594089120 | 9580 | 9580 | 9580 | 9580 | 100 |
| 406 | 20230919 | 141000 | 3593131120 | 9580 | 9590 | 9590 | 9580 | 1382 |
| 407 | 20230919 | 140900 | 3579886530 | 9600 | 9620 | 9620 | 9600 | 2267 |
| 408 | 20230919 | 140800 | 3558103300 | 9620 | 9620 | 9620 | 9620 | 10 |
| 409 | 20230919 | 140700 | 3558007100 | 9620 | 9620 | 9620 | 9610 | 33 |
| 410 | 20230919 | 140600 | 3557689650 | 9610 | 9620 | 9620 | 9610 | 13 |
| 411 | 20230919 | 140500 | 3557564710 | 9620 | 9660 | 9660 | 9620 | 2234 |
| 412 | 20230919 | 140400 | 3536050090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 413 | 20230919 | 140300 | 3536050090 | 9660 | 9660 | 9660 | 9660 | 0 |
| 414 | 20230919 | 140200 | 3536050090 | 9660 | 9660 | 9660 | 9660 | 103 |
| 415 | 20230919 | 140100 | 3535055110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 416 | 20230919 | 140000 | 3535055110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 417 | 20230919 | 135900 | 3535055110 | 9650 | 9650 | 9650 | 9650 | 469 |
| 418 | 20230919 | 135800 | 3530529260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 419 | 20230919 | 135700 | 3530529260 | 9680 | 9680 | 9680 | 9680 | 5 |
| 420 | 20230919 | 135600 | 3530480860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 421 | 20230919 | 135500 | 3530480860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 422 | 20230919 | 135400 | 3530480860 | 9680 | 9680 | 9680 | 9680 | 51 |
| 423 | 20230919 | 135300 | 3529987180 | 9680 | 9680 | 9680 | 9680 | 6 |
| 424 | 20230919 | 135200 | 3529929100 | 9680 | 9650 | 9680 | 9650 | 747 |
| 425 | 20230919 | 135100 | 3522716230 | 9650 | 9650 | 9650 | 9650 | 0 |
| 426 | 20230919 | 135000 | 3522716230 | 9650 | 9650 | 9650 | 9650 | 70 |
| 427 | 20230919 | 134900 | 3522040730 | 9650 | 9660 | 9660 | 9650 | 193 |
| 428 | 20230919 | 134800 | 3520177750 | 9660 | 9660 | 9660 | 9660 | 60 |
| 429 | 20230919 | 134700 | 3519598150 | 9700 | 9700 | 9700 | 9700 | 50 |
| 430 | 20230919 | 134600 | 3519113150 | 9700 | 9670 | 9700 | 9630 | 512 |
| 431 | 20230919 | 134500 | 3514166930 | 9670 | 9710 | 9780 | 9670 | 1254 |
| 432 | 20230919 | 134400 | 3501973460 | 9770 | 9630 | 9770 | 9630 | 4616 |
| 433 | 20230919 | 134300 | 3457031790 | 9660 | 9620 | 9700 | 9620 | 4606 |
| 434 | 20230919 | 134200 | 3412459110 | 9630 | 9630 | 9660 | 9630 | 783 |
| 435 | 20230919 | 134100 | 3404907890 | 9630 | 9620 | 9630 | 9620 | 20 |
| 436 | 20230919 | 134000 | 3404715390 | 9620 | 9610 | 9620 | 9610 | 31 |
| 437 | 20230919 | 133900 | 3404417470 | 9610 | 9600 | 9610 | 9600 | 271 |
| 438 | 20230919 | 133800 | 3401813170 | 9590 | 9590 | 9590 | 9590 | 417 |
| 439 | 20230919 | 133700 | 3397814140 | 9590 | 9590 | 9600 | 9590 | 343 |
| 440 | 20230919 | 133600 | 3394524760 | 9660 | 9620 | 9660 | 9590 | 537 |
| 441 | 20230919 | 133500 | 3389374540 | 9590 | 9610 | 9610 | 9590 | 1113 |
| 442 | 20230919 | 133400 | 3378695470 | 9610 | 9600 | 9610 | 9560 | 6969 |
| 443 | 20230919 | 133300 | 3311900930 | 9600 | 9610 | 9610 | 9600 | 1099 |
| 444 | 20230919 | 133200 | 3301339590 | 9610 | 9660 | 9660 | 9610 | 2406 |
| 445 | 20230919 | 133100 | 3278179740 | 9640 | 9640 | 9660 | 9640 | 222 |
| 446 | 20230919 | 133000 | 3276039640 | 9660 | 9660 | 9660 | 9660 | 0 |
| 447 | 20230919 | 132900 | 3276039640 | 9660 | 9660 | 9660 | 9660 | 1 |
| 448 | 20230919 | 132800 | 3276029980 | 9640 | 9640 | 9640 | 9640 | 100 |
| 449 | 20230919 | 132700 | 3275065980 | 9660 | 9660 | 9660 | 9660 | 69 |
| 450 | 20230919 | 132600 | 3274399440 | 9660 | 9670 | 9670 | 9640 | 67 |
| 451 | 20230919 | 132500 | 3273752820 | 9670 | 9650 | 9670 | 9650 | 15 |
| 452 | 20230919 | 132400 | 3273607960 | 9660 | 9670 | 9670 | 9660 | 129 |
| 453 | 20230919 | 132300 | 3272361810 | 9670 | 9660 | 9670 | 9660 | 173 |
| 454 | 20230919 | 132200 | 3270690620 | 9670 | 9670 | 9670 | 9670 | 8 |
| 455 | 20230919 | 132100 | 3270613260 | 9670 | 9640 | 9670 | 9640 | 10 |
| 456 | 20230919 | 132000 | 3270516830 | 9690 | 9680 | 9690 | 9650 | 20 |
| 457 | 20230919 | 131900 | 3270323480 | 9690 | 9670 | 9690 | 9670 | 605 |
| 458 | 20230919 | 131800 | 3264473100 | 9670 | 9670 | 9670 | 9650 | 21 |
| 459 | 20230919 | 131700 | 3264270230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 460 | 20230919 | 131600 | 3264270230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 461 | 20230919 | 131500 | 3264270230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 462 | 20230919 | 131400 | 3264270230 | 9670 | 9670 | 9670 | 9670 | 150 |
| 463 | 20230919 | 131300 | 3262819730 | 9670 | 9680 | 9690 | 9650 | 376 |
| 464 | 20230919 | 131200 | 3259185790 | 9680 | 9680 | 9680 | 9680 | 190 |
| 465 | 20230919 | 131100 | 3257346590 | 9680 | 9680 | 9680 | 9680 | 0 |
| 466 | 20230919 | 131000 | 3257346590 | 9680 | 9710 | 9710 | 9660 | 236 |
| 467 | 20230919 | 130900 | 3255066700 | 9690 | 9690 | 9710 | 9670 | 166 |
| 468 | 20230919 | 130800 | 3253460850 | 9700 | 9690 | 9700 | 9690 | 100 |
| 469 | 20230919 | 130700 | 3252491800 | 9690 | 9700 | 9700 | 9670 | 1102 |
| 470 | 20230919 | 130600 | 3241832410 | 9700 | 9700 | 9700 | 9700 | 1000 |
| 471 | 20230919 | 130500 | 3232132410 | 9700 | 9700 | 9700 | 9670 | 306 |
| 472 | 20230919 | 130400 | 3229173330 | 9700 | 9670 | 9700 | 9670 | 4 |
| 473 | 20230919 | 130300 | 3229134560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 474 | 20230919 | 130200 | 3229134560 | 9700 | 9700 | 9700 | 9700 | 11 |
| 475 | 20230919 | 130100 | 3229027860 | 9700 | 9700 | 9700 | 9700 | 0 |
| 476 | 20230919 | 130000 | 3229027860 | 9700 | 9700 | 9700 | 9700 | 1 |
| 477 | 20230919 | 125900 | 3229018160 | 9700 | 9680 | 9700 | 9680 | 12 |
| 478 | 20230919 | 125800 | 3228901970 | 9680 | 9680 | 9680 | 9680 | 0 |
| 479 | 20230919 | 125700 | 3228901970 | 9680 | 9660 | 9680 | 9660 | 2 |
| 480 | 20230919 | 125600 | 3228882630 | 9680 | 9640 | 9680 | 9640 | 1055 |
| 481 | 20230919 | 125500 | 3218681760 | 9640 | 9630 | 9640 | 9630 | 463 |
| 482 | 20230919 | 125400 | 3214219680 | 9640 | 9680 | 9680 | 9630 | 3248 |
| 483 | 20230919 | 125300 | 3182874030 | 9720 | 9680 | 9720 | 9660 | 138 |
| 484 | 20230919 | 125200 | 3181538340 | 9680 | 9640 | 9690 | 9640 | 448 |
| 485 | 20230919 | 125100 | 3177218920 | 9650 | 9670 | 9690 | 9650 | 1423 |
| 486 | 20230919 | 125000 | 3163472660 | 9680 | 9700 | 9720 | 9680 | 238 |
| 487 | 20230919 | 124900 | 3161164870 | 9720 | 9700 | 9720 | 9700 | 106 |
| 488 | 20230919 | 124800 | 3160135460 | 9700 | 9710 | 9720 | 9700 | 620 |
| 489 | 20230919 | 124700 | 3154114410 | 9700 | 9690 | 9700 | 9690 | 495 |
| 490 | 20230919 | 124600 | 3149313580 | 9690 | 9660 | 9690 | 9660 | 278 |
| 491 | 20230919 | 124500 | 3146623560 | 9660 | 9660 | 9660 | 9660 | 204 |
| 492 | 20230919 | 124400 | 3144652920 | 9660 | 9630 | 9660 | 9630 | 100 |
| 493 | 20230919 | 124300 | 3143688940 | 9640 | 9640 | 9640 | 9640 | 9 |
| 494 | 20230919 | 124200 | 3143602180 | 9640 | 9640 | 9640 | 9640 | 54 |
| 495 | 20230919 | 124100 | 3143081620 | 9640 | 9620 | 9640 | 9620 | 83 |
| 496 | 20230919 | 124000 | 3142283140 | 9620 | 9650 | 9660 | 9620 | 363 |
| 497 | 20230919 | 123900 | 3138787590 | 9650 | 9630 | 9650 | 9630 | 1896 |
| 498 | 20230919 | 123800 | 3120500370 | 9630 | 9660 | 9680 | 9630 | 2445 |
| 499 | 20230919 | 123700 | 3096923670 | 9680 | 9680 | 9680 | 9660 | 87 |
| 500 | 20230919 | 123600 | 3096082270 | 9660 | 9690 | 9690 | 9660 | 340 |
| 501 | 20230919 | 123500 | 3092796940 | 9690 | 9650 | 9690 | 9630 | 965 |
| 502 | 20230919 | 123400 | 3083492250 | 9660 | 9660 | 9660 | 9650 | 120 |
| 503 | 20230919 | 123300 | 3082333210 | 9670 | 9670 | 9670 | 9630 | 729 |
| 504 | 20230919 | 123200 | 3075307800 | 9680 | 9640 | 9680 | 9640 | 36 |
| 505 | 20230919 | 123100 | 3074959930 | 9650 | 9650 | 9680 | 9650 | 231 |
| 506 | 20230919 | 123000 | 3072730720 | 9650 | 9610 | 9650 | 9600 | 937 |
| 507 | 20230919 | 122900 | 3063718040 | 9620 | 9630 | 9630 | 9610 | 1090 |
| 508 | 20230919 | 122800 | 3053236290 | 9640 | 9670 | 9670 | 9640 | 1468 |
| 509 | 20230919 | 122700 | 3039074710 | 9690 | 9690 | 9690 | 9690 | 301 |
| 510 | 20230919 | 122600 | 3036158020 | 9690 | 9680 | 9690 | 9670 | 104 |
| 511 | 20230919 | 122500 | 3035152290 | 9700 | 9670 | 9700 | 9670 | 213 |
| 512 | 20230919 | 122400 | 3033090860 | 9660 | 9660 | 9660 | 9660 | 2 |
| 513 | 20230919 | 122300 | 3033071540 | 9660 | 9660 | 9660 | 9660 | 61 |
| 514 | 20230919 | 122200 | 3032482280 | 9660 | 9660 | 9660 | 9660 | 110 |
| 515 | 20230919 | 122100 | 3031419680 | 9660 | 9650 | 9660 | 9650 | 988 |
| 516 | 20230919 | 122000 | 3021885470 | 9700 | 9660 | 9700 | 9660 | 6 |
| 517 | 20230919 | 121900 | 3021827390 | 9650 | 9650 | 9650 | 9650 | 24 |
| 518 | 20230919 | 121800 | 3021595790 | 9650 | 9610 | 9650 | 9610 | 239 |
| 519 | 20230919 | 121700 | 3019290290 | 9640 | 9640 | 9640 | 9620 | 159 |
| 520 | 20230919 | 121600 | 3017760650 | 9640 | 9610 | 9640 | 9610 | 405 |
| 521 | 20230919 | 121500 | 3013863020 | 9610 | 9620 | 9640 | 9610 | 691 |
| 522 | 20230919 | 121400 | 3007216400 | 9630 | 9620 | 9650 | 9620 | 420 |
| 523 | 20230919 | 121300 | 3003172110 | 9630 | 9630 | 9630 | 9630 | 98 |
| 524 | 20230919 | 121200 | 3002228370 | 9630 | 9630 | 9630 | 9630 | 8 |
| 525 | 20230919 | 121100 | 3002151330 | 9630 | 9630 | 9630 | 9630 | 596 |
| 526 | 20230919 | 121000 | 2996411850 | 9640 | 9640 | 9640 | 9640 | 10 |
| 527 | 20230919 | 120900 | 2996315450 | 9640 | 9640 | 9640 | 9640 | 0 |
| 528 | 20230919 | 120800 | 2996315450 | 9640 | 9630 | 9650 | 9620 | 111 |
| 529 | 20230919 | 120700 | 2995247510 | 9650 | 9610 | 9650 | 9600 | 771 |
| 530 | 20230919 | 120600 | 2987839020 | 9610 | 9610 | 9640 | 9600 | 276 |
| 531 | 20230919 | 120500 | 2985187520 | 9640 | 9600 | 9650 | 9590 | 1340 |
| 532 | 20230919 | 120400 | 2972326880 | 9590 | 9660 | 9660 | 9590 | 9952 |
| 533 | 20230919 | 120300 | 2876528300 | 9660 | 9660 | 9660 | 9660 | 1032 |
| 534 | 20230919 | 120200 | 2866559180 | 9670 | 9670 | 9670 | 9670 | 455 |
| 535 | 20230919 | 120100 | 2862159330 | 9690 | 9680 | 9690 | 9680 | 414 |
| 536 | 20230919 | 120000 | 2858151800 | 9670 | 9660 | 9670 | 9660 | 238 |
| 537 | 20230919 | 115900 | 2855850370 | 9660 | 9650 | 9660 | 9650 | 485 |
| 538 | 20230919 | 115800 | 2851169910 | 9670 | 9670 | 9670 | 9670 | 6 |
| 539 | 20230919 | 115700 | 2851111890 | 9650 | 9670 | 9670 | 9650 | 13 |
| 540 | 20230919 | 115600 | 2850986340 | 9680 | 9670 | 9680 | 9660 | 302 |
| 541 | 20230919 | 115500 | 2848065630 | 9670 | 9670 | 9670 | 9670 | 1 |
| 542 | 20230919 | 115400 | 2848055960 | 9670 | 9670 | 9670 | 9670 | 9 |
| 543 | 20230919 | 115300 | 2847968930 | 9670 | 9670 | 9670 | 9670 | 0 |
| 544 | 20230919 | 115200 | 2847968930 | 9670 | 9650 | 9670 | 9650 | 46 |
| 545 | 20230919 | 115100 | 2847524990 | 9650 | 9670 | 9670 | 9650 | 43 |
| 546 | 20230919 | 115000 | 2847109740 | 9670 | 9670 | 9670 | 9650 | 1155 |
| 547 | 20230919 | 114900 | 2835963550 | 9700 | 9700 | 9700 | 9700 | 179 |
| 548 | 20230919 | 114800 | 2834227250 | 9700 | 9660 | 9700 | 9660 | 299 |
| 549 | 20230919 | 114700 | 2831338410 | 9660 | 9650 | 9660 | 9630 | 3070 |
| 550 | 20230919 | 114600 | 2801739040 | 9660 | 9670 | 9670 | 9650 | 1056 |
| 551 | 20230919 | 114500 | 2791548190 | 9670 | 9660 | 9700 | 9650 | 1792 |
| 552 | 20230919 | 114400 | 2774245070 | 9700 | 9690 | 9700 | 9660 | 1006 |
| 553 | 20230919 | 114300 | 2764526480 | 9680 | 9680 | 9680 | 9670 | 317 |
| 554 | 20230919 | 114200 | 2761457930 | 9700 | 9670 | 9800 | 9660 | 565 |
| 555 | 20230919 | 114100 | 2755991160 | 9690 | 9670 | 9690 | 9660 | 1873 |
| 556 | 20230919 | 114000 | 2737894760 | 9700 | 9720 | 9720 | 9670 | 2575 |
| 557 | 20230919 | 113900 | 2712911090 | 9730 | 9740 | 9740 | 9730 | 161 |
| 558 | 20230919 | 113800 | 2711344540 | 9730 | 9730 | 9740 | 9730 | 326 |
| 559 | 20230919 | 113700 | 2708172340 | 9730 | 9770 | 9770 | 9730 | 801 |
| 560 | 20230919 | 113600 | 2700362180 | 9790 | 9760 | 9790 | 9760 | 72 |
| 561 | 20230919 | 113500 | 2699658660 | 9770 | 9770 | 9770 | 9770 | 1 |
| 562 | 20230919 | 113400 | 2699648890 | 9750 | 9750 | 9750 | 9750 | 233 |
| 563 | 20230919 | 113300 | 2697377140 | 9770 | 9790 | 9790 | 9740 | 964 |
| 564 | 20230919 | 113200 | 2687977710 | 9760 | 9810 | 9830 | 9740 | 2813 |
| 565 | 20230919 | 113100 | 2660430870 | 9830 | 9830 | 9830 | 9830 | 0 |
| 566 | 20230919 | 113000 | 2660430870 | 9830 | 9820 | 9830 | 9820 | 26 |
| 567 | 20230919 | 112900 | 2660175540 | 9830 | 9830 | 9830 | 9830 | 0 |
| 568 | 20230919 | 112800 | 2660175540 | 9830 | 9800 | 9830 | 9800 | 170 |
| 569 | 20230919 | 112700 | 2658504500 | 9830 | 9830 | 9830 | 9830 | 0 |
| 570 | 20230919 | 112600 | 2658504500 | 9830 | 9810 | 9830 | 9810 | 79 |
| 571 | 20230919 | 112500 | 2657729470 | 9830 | 9810 | 9830 | 9810 | 64 |
| 572 | 20230919 | 112400 | 2657101610 | 9810 | 9840 | 9840 | 9810 | 1551 |
| 573 | 20230919 | 112300 | 2641880300 | 9820 | 9820 | 9820 | 9820 | 100 |
| 574 | 20230919 | 112200 | 2640898300 | 9810 | 9790 | 9870 | 9790 | 2673 |
| 575 | 20230919 | 112100 | 2614597690 | 9850 | 9800 | 9850 | 9800 | 20 |
| 576 | 20230919 | 112000 | 2614401410 | 9850 | 9780 | 9850 | 9780 | 68 |
| 577 | 20230919 | 111900 | 2613734550 | 9810 | 9780 | 9810 | 9780 | 64 |
| 578 | 20230919 | 111800 | 2613108590 | 9750 | 9760 | 9760 | 9750 | 333 |
| 579 | 20230919 | 111700 | 2609858620 | 9760 | 9760 | 9760 | 9760 | 65 |
| 580 | 20230919 | 111600 | 2609224220 | 9760 | 9760 | 9760 | 9760 | 42 |
| 581 | 20230919 | 111500 | 2608814300 | 9760 | 9750 | 9760 | 9740 | 1391 |
| 582 | 20230919 | 111400 | 2595253030 | 9750 | 9800 | 9810 | 9750 | 2528 |
| 583 | 20230919 | 111300 | 2570491460 | 9820 | 9730 | 9820 | 9730 | 1448 |
| 584 | 20230919 | 111200 | 2556330420 | 9740 | 9700 | 9740 | 9700 | 409 |
| 585 | 20230919 | 111100 | 2552351070 | 9690 | 9690 | 9690 | 9690 | 0 |
| 586 | 20230919 | 111000 | 2552351070 | 9690 | 9690 | 9690 | 9690 | 0 |
| 587 | 20230919 | 110900 | 2552351070 | 9690 | 9720 | 9720 | 9690 | 101 |
| 588 | 20230919 | 110800 | 2551372320 | 9710 | 9690 | 9730 | 9680 | 1203 |
| 589 | 20230919 | 110700 | 2539717310 | 9700 | 9740 | 9740 | 9700 | 1149 |
| 590 | 20230919 | 110600 | 2528558820 | 9730 | 9740 | 9740 | 9730 | 52 |
| 591 | 20230919 | 110500 | 2528052350 | 9740 | 9740 | 9740 | 9740 | 0 |
| 592 | 20230919 | 110400 | 2528052350 | 9740 | 9740 | 9740 | 9730 | 792 |
| 593 | 20230919 | 110300 | 2520346110 | 9750 | 9780 | 9780 | 9740 | 768 |
| 594 | 20230919 | 110200 | 2512850550 | 9770 | 9750 | 9780 | 9750 | 428 |
| 595 | 20230919 | 110100 | 2508677250 | 9780 | 9780 | 9780 | 9780 | 14 |
| 596 | 20230919 | 110000 | 2508540330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 597 | 20230919 | 105900 | 2508540330 | 9750 | 9770 | 9770 | 9750 | 565 |
| 598 | 20230919 | 105800 | 2503024380 | 9790 | 9780 | 9790 | 9780 | 1100 |
| 599 | 20230919 | 105700 | 2492256580 | 9780 | 9770 | 9780 | 9770 | 207 |
| 600 | 20230919 | 105600 | 2490232190 | 9790 | 9740 | 9790 | 9730 | 3069 |
| 601 | 20230919 | 105500 | 2460218050 | 9730 | 9730 | 9740 | 9730 | 412 |
| 602 | 20230919 | 105400 | 2456208290 | 9730 | 9730 | 9730 | 9730 | 245 |
| 603 | 20230919 | 105300 | 2453824440 | 9720 | 9730 | 9730 | 9720 | 253 |
| 604 | 20230919 | 105200 | 2451365020 | 9740 | 9740 | 9740 | 9730 | 758 |
| 605 | 20230919 | 105100 | 2443982250 | 9740 | 9740 | 9740 | 9740 | 112 |
| 606 | 20230919 | 105000 | 2442891370 | 9730 | 9720 | 9730 | 9720 | 572 |
| 607 | 20230919 | 104900 | 2437326140 | 9700 | 9700 | 9720 | 9700 | 231 |
| 608 | 20230919 | 104800 | 2435085400 | 9700 | 9720 | 9730 | 9700 | 1520 |
| 609 | 20230919 | 104700 | 2420326320 | 9730 | 9740 | 9740 | 9730 | 1052 |
| 610 | 20230919 | 104600 | 2410089660 | 9740 | 9750 | 9750 | 9700 | 7978 |
| 611 | 20230919 | 104500 | 2332561080 | 9770 | 9760 | 9770 | 9750 | 517 |
| 612 | 20230919 | 104400 | 2327517680 | 9790 | 9750 | 9790 | 9750 | 1023 |
| 613 | 20230919 | 104300 | 2317539150 | 9750 | 9790 | 9790 | 9750 | 6254 |
| 614 | 20230919 | 104200 | 2256445150 | 9780 | 9790 | 9790 | 9780 | 782 |
| 615 | 20230919 | 104100 | 2248794520 | 9790 | 9790 | 9790 | 9780 | 9 |
| 616 | 20230919 | 104000 | 2248706460 | 9790 | 9780 | 9790 | 9780 | 202 |
| 617 | 20230919 | 103900 | 2246729880 | 9790 | 9820 | 9820 | 9790 | 1705 |
| 618 | 20230919 | 103800 | 2230022330 | 9820 | 9840 | 9840 | 9820 | 155 |
| 619 | 20230919 | 103700 | 2228498880 | 9830 | 9860 | 9900 | 9830 | 681 |
| 620 | 20230919 | 103600 | 2221795110 | 9850 | 9790 | 9850 | 9790 | 449 |
| 621 | 20230919 | 103500 | 2217388580 | 9790 | 9770 | 9790 | 9770 | 574 |
| 622 | 20230919 | 103400 | 2211770120 | 9790 | 9780 | 9790 | 9760 | 1141 |
| 623 | 20230919 | 103300 | 2200618810 | 9780 | 9770 | 9790 | 9770 | 384 |
| 624 | 20230919 | 103200 | 2196866860 | 9770 | 9810 | 9810 | 9770 | 10073 |
| 625 | 20230919 | 103100 | 2098118470 | 9800 | 9830 | 9830 | 9800 | 7570 |
| 626 | 20230919 | 103000 | 2023841690 | 9850 | 9840 | 9850 | 9840 | 103 |
| 627 | 20230919 | 102900 | 2022828140 | 9840 | 9830 | 9840 | 9830 | 305 |
| 628 | 20230919 | 102800 | 2019829940 | 9840 | 9840 | 9840 | 9830 | 302 |
| 629 | 20230919 | 102700 | 2016858270 | 9830 | 9830 | 9830 | 9830 | 25 |
| 630 | 20230919 | 102600 | 2016612520 | 9840 | 9840 | 9840 | 9840 | 6 |
| 631 | 20230919 | 102500 | 2016553480 | 9840 | 9820 | 9850 | 9820 | 1431 |
| 632 | 20230919 | 102400 | 2002498990 | 9850 | 9830 | 9850 | 9830 | 1182 |
| 633 | 20230919 | 102300 | 1990879870 | 9830 | 9890 | 9890 | 9830 | 9317 |
| 634 | 20230919 | 102200 | 1899246650 | 9880 | 9900 | 9900 | 9840 | 1681 |
| 635 | 20230919 | 102100 | 1882679580 | 9900 | 9900 | 9910 | 9900 | 108 |
| 636 | 20230919 | 102000 | 1881610360 | 9920 | 9890 | 9920 | 9890 | 79 |
| 637 | 20230919 | 101900 | 1880827470 | 9890 | 9870 | 9890 | 9870 | 1301 |
| 638 | 20230919 | 101800 | 1867982540 | 9870 | 9850 | 9870 | 9840 | 1083 |
| 639 | 20230919 | 101700 | 1857313490 | 9830 | 9830 | 9860 | 9830 | 2640 |
| 640 | 20230919 | 101600 | 1831330980 | 9820 | 9870 | 9880 | 9810 | 7204 |
| 641 | 20230919 | 101500 | 1760433030 | 9870 | 9910 | 9910 | 9860 | 18878 |
| 642 | 20230919 | 101400 | 1573666250 | 9920 | 9940 | 9940 | 9900 | 4308 |
| 643 | 20230919 | 101300 | 1530958750 | 9940 | 9990 | 10000 | 9940 | 3314 |
| 644 | 20230919 | 101200 | 1497948750 | 9960 | 9960 | 9960 | 9960 | 59 |
| 645 | 20230919 | 101100 | 1497361110 | 9990 | 9960 | 9990 | 9950 | 830 |
| 646 | 20230919 | 101000 | 1489091100 | 9960 | 10030 | 10030 | 9960 | 1158 |
| 647 | 20230919 | 100900 | 1477523340 | 10020 | 9990 | 10020 | 9990 | 2312 |
| 648 | 20230919 | 100800 | 1454396250 | 9990 | 9970 | 9990 | 9970 | 489 |
| 649 | 20230919 | 100700 | 1449511800 | 9950 | 9950 | 9990 | 9950 | 810 |
| 650 | 20230919 | 100600 | 1441445290 | 9930 | 9920 | 9930 | 9920 | 105 |
| 651 | 20230919 | 100500 | 1440403340 | 9920 | 9920 | 9920 | 9920 | 25 |
| 652 | 20230919 | 100400 | 1440155340 | 9920 | 9930 | 9930 | 9910 | 1624 |
| 653 | 20230919 | 100300 | 1424043330 | 9950 | 9950 | 9950 | 9950 | 100 |
| 654 | 20230919 | 100200 | 1423048330 | 9950 | 9930 | 9950 | 9920 | 2392 |
| 655 | 20230919 | 100100 | 1399306040 | 9950 | 9940 | 9950 | 9930 | 504 |
| 656 | 20230919 | 100000 | 1394299320 | 9950 | 9940 | 9950 | 9940 | 271 |
| 657 | 20230919 | 095900 | 1391604920 | 9940 | 9920 | 9940 | 9920 | 4563 |
| 658 | 20230919 | 095800 | 1346339430 | 9930 | 9940 | 9940 | 9930 | 215 |
| 659 | 20230919 | 095700 | 1344204450 | 9950 | 9990 | 9990 | 9950 | 563 |
| 660 | 20230919 | 095600 | 1338596270 | 9990 | 9940 | 9990 | 9940 | 677 |
| 661 | 20230919 | 095500 | 1331856010 | 9940 | 9970 | 9970 | 9910 | 1694 |
| 662 | 20230919 | 095400 | 1315016140 | 9950 | 9920 | 9950 | 9910 | 2339 |
| 663 | 20230919 | 095300 | 1291793140 | 9920 | 9920 | 9930 | 9890 | 2684 |
| 664 | 20230919 | 095200 | 1265211160 | 9930 | 10000 | 10000 | 9880 | 14434 |
| 665 | 20230919 | 095100 | 1121640960 | 10000 | 10050 | 10050 | 10000 | 16339 |
| 666 | 20230919 | 095000 | 957811670 | 10060 | 10100 | 10100 | 10050 | 8170 |
| 667 | 20230919 | 094900 | 875446340 | 10120 | 10120 | 10120 | 10120 | 12 |
| 668 | 20230919 | 094800 | 875324900 | 10110 | 10110 | 10120 | 10110 | 3329 |
| 669 | 20230919 | 094700 | 841668670 | 10110 | 10120 | 10120 | 10110 | 553 |
| 670 | 20230919 | 094600 | 836073390 | 10120 | 10120 | 10120 | 10120 | 311 |
| 671 | 20230919 | 094500 | 832926070 | 10140 | 10140 | 10140 | 10140 | 100 |
| 672 | 20230919 | 094400 | 831912070 | 10140 | 10140 | 10140 | 10140 | 10 |
| 673 | 20230919 | 094300 | 831810670 | 10140 | 10110 | 10140 | 10110 | 112 |
| 674 | 20230919 | 094200 | 830678290 | 10100 | 10110 | 10110 | 10100 | 995 |
| 675 | 20230919 | 094100 | 820627750 | 10140 | 10100 | 10140 | 10100 | 43 |
| 676 | 20230919 | 094000 | 820192940 | 10120 | 10120 | 10120 | 10120 | 1 |
| 677 | 20230919 | 093900 | 820182820 | 10130 | 10120 | 10130 | 10090 | 4459 |
| 678 | 20230919 | 093800 | 775119710 | 10120 | 10120 | 10120 | 10110 | 1609 |
| 679 | 20230919 | 093700 | 758843210 | 10120 | 10140 | 10140 | 10120 | 1719 |
| 680 | 20230919 | 093600 | 741444780 | 10130 | 10140 | 10160 | 10120 | 8054 |
| 681 | 20230919 | 093500 | 659840620 | 10150 | 10180 | 10180 | 10150 | 816 |
| 682 | 20230919 | 093400 | 651553550 | 10180 | 10160 | 10180 | 10160 | 166 |
| 683 | 20230919 | 093300 | 649866930 | 10150 | 10140 | 10150 | 10140 | 1238 |
| 684 | 20230919 | 093200 | 637311780 | 10140 | 10140 | 10160 | 10140 | 15 |
| 685 | 20230919 | 093100 | 637159600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 686 | 20230919 | 093000 | 637159600 | 10140 | 10140 | 10140 | 10140 | 19 |
| 687 | 20230919 | 092900 | 636966940 | 10140 | 10140 | 10150 | 10140 | 840 |
| 688 | 20230919 | 092800 | 628447340 | 10130 | 10140 | 10140 | 10120 | 4486 |
| 689 | 20230919 | 092700 | 583008590 | 10130 | 10160 | 10160 | 10130 | 135 |
| 690 | 20230919 | 092600 | 581641010 | 10130 | 10140 | 10160 | 10130 | 941 |
| 691 | 20230919 | 092500 | 572104670 | 10140 | 10160 | 10160 | 10140 | 2196 |
| 692 | 20230919 | 092400 | 549829290 | 10160 | 10160 | 10160 | 10160 | 211 |
| 693 | 20230919 | 092300 | 547685530 | 10160 | 10150 | 10160 | 10150 | 214 |
| 694 | 20230919 | 092200 | 545513290 | 10150 | 10130 | 10150 | 10130 | 960 |
| 695 | 20230919 | 092100 | 535779450 | 10140 | 10120 | 10150 | 10120 | 1265 |
| 696 | 20230919 | 092000 | 522975710 | 10130 | 10150 | 10180 | 10130 | 8232 |
| 697 | 20230919 | 091900 | 439453780 | 10170 | 10220 | 10220 | 10120 | 8935 |
| 698 | 20230919 | 091800 | 348439270 | 10230 | 10290 | 10290 | 10230 | 5597 |
| 699 | 20230919 | 091700 | 291064780 | 10300 | 10260 | 10300 | 10260 | 334 |
| 700 | 20230919 | 091600 | 287629950 | 10290 | 10280 | 10320 | 10260 | 401 |
| 701 | 20230919 | 091500 | 283513880 | 10250 | 10310 | 10320 | 10250 | 5097 |
| 702 | 20230919 | 091400 | 231127560 | 10320 | 10290 | 10320 | 10290 | 13 |
| 703 | 20230919 | 091300 | 230993700 | 10280 | 10330 | 10330 | 10280 | 2970 |
| 704 | 20230919 | 091200 | 200414110 | 10330 | 10340 | 10340 | 10330 | 230 |
| 705 | 20230919 | 091100 | 198038100 | 10320 | 10370 | 10370 | 10310 | 376 |
| 706 | 20230919 | 091000 | 194152000 | 10370 | 10330 | 10370 | 10310 | 4426 |
| 707 | 20230919 | 090900 | 148472210 | 10330 | 10330 | 10330 | 10330 | 664 |
| 708 | 20230919 | 090800 | 141613090 | 10330 | 10330 | 10330 | 10320 | 774 |
| 709 | 20230919 | 090700 | 133623620 | 10330 | 10340 | 10350 | 10330 | 1236 |
| 710 | 20230919 | 090600 | 120850500 | 10350 | 10400 | 10440 | 10350 | 2651 |
| 711 | 20230919 | 090500 | 93372300 | 10480 | 10480 | 10480 | 10400 | 1303 |
| 712 | 20230919 | 090400 | 79819540 | 10410 | 10410 | 10480 | 10410 | 789 |
| 713 | 20230919 | 090300 | 71605910 | 10410 | 10450 | 10480 | 10410 | 2693 |
| 714 | 20230919 | 090200 | 43560930 | 10500 | 10450 | 10500 | 10450 | 41 |
| 715 | 20230919 | 090100 | 43131880 | 10420 | 10460 | 10460 | 10420 | 409 |
| 716 | 20230919 | 090000 | 38864600 | 10410 | 10500 | 10500 | 10410 | 3716 |