KissMeData/448370/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	213900	11984660	2090	2090	2090	2090	19
3	20240116	213800	11984660	2090	2090	2090	2090	0
4	20240116	213700	11984660	2090	2090	2090	2090	0
5	20240116	213600	11984660	2090	2090	2090	2090	0
6	20240116	213500	11984660	2090	2090	2090	2090	0
7	20240116	213400	11984660	2090	2090	2090	2090	0
8	20240116	213300	11984660	2090	2090	2090	2090	0
9	20240116	213200	11984660	2090	2090	2090	2090	0
10	20240116	213100	11984660	2090	2090	2090	2090	0
11	20240116	213000	11984660	2090	2090	2090	2090	0
12	20240116	212900	11984660	2090	2090	2090	2090	0
13	20240116	212800	11984660	2090	2090	2090	2090	0
14	20240116	212700	11984660	2090	2090	2090	2090	0
15	20240116	212600	11984660	2090	2090	2090	2090	0
16	20240116	212500	11984660	2090	2090	2090	2090	0
17	20240116	212400	11984660	2090	2090	2090	2090	0
18	20240116	212300	11984660	2090	2090	2090	2090	0
19	20240116	212200	11984660	2090	2090	2090	2090	0
20	20240116	212100	11984660	2090	2090	2090	2090	0
21	20240116	212000	11984660	2090	2090	2090	2090	0
22	20240116	211900	11984660	2090	2090	2090	2090	0
23	20240116	211800	11984660	2090	2090	2090	2090	0
24	20240116	211700	11984660	2090	2090	2090	2090	0
25	20240116	211600	11984660	2090	2090	2090	2090	0
26	20240116	211500	11984660	2090	2090	2090	2090	0
27	20240116	211400	11984660	2090	2090	2090	2090	0
28	20240116	211300	11984660	2090	2090	2090	2090	0
29	20240116	211200	11984660	2090	2090	2090	2090	0
30	20240116	211100	11984660	2090	2090	2090	2090	0
31	20240116	211000	11984660	2090	2090	2090	2090	0
32	20240116	210900	11984660	2090	2090	2090	2090	19
33	20240116	210800	11984660	2090	2090	2090	2090	0
34	20240116	210700	11984660	2090	2090	2090	2090	0
35	20240116	210600	11984660	2090	2090	2090	2090	0
36	20240116	210500	11984660	2090	2090	2090	2090	0
37	20240116	210400	11984660	2090	2090	2090	2090	0
38	20240116	210300	11984660	2090	2090	2090	2090	0
39	20240116	210200	11984660	2090	2090	2090	2090	0
40	20240116	210100	11984660	2090	2090	2090	2090	0
41	20240116	210000	11984660	2090	2090	2090	2090	0
42	20240116	205900	11984660	2090	2090	2090	2090	0
43	20240116	205800	11984660	2090	2090	2090	2090	0
44	20240116	205700	11984660	2090	2090	2090	2090	0
45	20240116	205600	11984660	2090	2090	2090	2090	0
46	20240116	205500	11984660	2090	2090	2090	2090	0
47	20240116	205400	11984660	2090	2090	2090	2090	0
48	20240116	205300	11984660	2090	2090	2090	2090	0
49	20240116	205200	11984660	2090	2090	2090	2090	0
50	20240116	205100	11984660	2090	2090	2090	2090	0
51	20240116	205000	11984660	2090	2090	2090	2090	0
52	20240116	204900	11984660	2090	2090	2090	2090	0
53	20240116	204800	11984660	2090	2090	2090	2090	0
54	20240116	204700	11984660	2090	2090	2090	2090	0
55	20240116	204600	11984660	2090	2090	2090	2090	0
56	20240116	204500	11984660	2090	2090	2090	2090	0
57	20240116	204400	11984660	2090	2090	2090	2090	0
58	20240116	204300	11984660	2090	2090	2090	2090	0
59	20240116	204200	11984660	2090	2090	2090	2090	0
60	20240116	204100	11984660	2090	2090	2090	2090	0
61	20240116	204000	11984660	2090	2090	2090	2090	0
62	20240116	203900	11984660	2090	2090	2090	2090	19
63	20240116	203800	11984660	2090	2090	2090	2090	0
64	20240116	203700	11984660	2090	2090	2090	2090	0
65	20240116	203600	11984660	2090	2090	2090	2090	0
66	20240116	203500	11984660	2090	2090	2090	2090	0
67	20240116	203400	11984660	2090	2090	2090	2090	0
68	20240116	203300	11984660	2090	2090	2090	2090	0
69	20240116	203200	11984660	2090	2090	2090	2090	0
70	20240116	203100	11984660	2090	2090	2090	2090	0
71	20240116	203000	11984660	2090	2090	2090	2090	0
72	20240116	202900	11984660	2090	2090	2090	2090	0
73	20240116	202800	11984660	2090	2090	2090	2090	0
74	20240116	202700	11984660	2090	2090	2090	2090	0
75	20240116	202600	11984660	2090	2090	2090	2090	0
76	20240116	202500	11984660	2090	2090	2090	2090	0
77	20240116	202400	11984660	2090	2090	2090	2090	0
78	20240116	202300	11984660	2090	2090	2090	2090	0
79	20240116	202200	11984660	2090	2090	2090	2090	0
80	20240116	202100	11984660	2090	2090	2090	2090	0
81	20240116	202000	11984660	2090	2090	2090	2090	0
82	20240116	201900	11984660	2090	2090	2090	2090	0
83	20240116	201800	11984660	2090	2090	2090	2090	0
84	20240116	201700	11984660	2090	2090	2090	2090	0
85	20240116	201600	11984660	2090	2090	2090	2090	0
86	20240116	201500	11984660	2090	2090	2090	2090	0
87	20240116	201400	11984660	2090	2090	2090	2090	0
88	20240116	201300	11984660	2090	2090	2090	2090	0
89	20240116	201200	11984660	2090	2090	2090	2090	0
90	20240116	201100	11984660	2090	2090	2090	2090	0
91	20240116	201000	11984660	2090	2090	2090	2090	0
92	20240116	200900	11984660	2090	2090	2090	2090	19
93	20240116	200800	11984660	2090	2090	2090	2090	0
94	20240116	200700	11984660	2090	2090	2090	2090	0
95	20240116	200600	11984660	2090	2090	2090	2090	0
96	20240116	200500	11984660	2090	2090	2090	2090	0
97	20240116	200400	11984660	2090	2090	2090	2090	0
98	20240116	200300	11984660	2090	2090	2090	2090	0
99	20240116	200200	11984660	2090	2090	2090	2090	0
100	20240116	200100	11984660	2090	2090	2090	2090	0
101	20240116	200000	11984660	2090	2090	2090	2090	0
102	20240116	195900	11984660	2090	2090	2090	2090	0
103	20240116	195800	11984660	2090	2090	2090	2090	0
104	20240116	195700	11984660	2090	2090	2090	2090	0
105	20240116	195600	11984660	2090	2090	2090	2090	0
106	20240116	195500	11984660	2090	2090	2090	2090	0
107	20240116	195400	11984660	2090	2090	2090	2090	0
108	20240116	195300	11984660	2090	2090	2090	2090	0
109	20240116	195200	11984660	2090	2090	2090	2090	0
110	20240116	195100	11984660	2090	2090	2090	2090	0
111	20240116	195000	11984660	2090	2090	2090	2090	0
112	20240116	194900	11984660	2090	2090	2090	2090	0
113	20240116	194800	11984660	2090	2090	2090	2090	0
114	20240116	194700	11984660	2090	2090	2090	2090	0
115	20240116	194600	11984660	2090	2090	2090	2090	0
116	20240116	194500	11984660	2090	2090	2090	2090	0
117	20240116	194400	11984660	2090	2090	2090	2090	0
118	20240116	194300	11984660	2090	2090	2090	2090	0
119	20240116	194200	11984660	2090	2090	2090	2090	0
120	20240116	194100	11984660	2090	2090	2090	2090	0
121	20240116	194000	11984660	2090	2090	2090	2090	0
122	20240116	193900	11984660	2090	2090	2090	2090	19
123	20240116	193800	11984660	2090	2090	2090	2090	0
124	20240116	193700	11984660	2090	2090	2090	2090	0
125	20240116	193600	11984660	2090	2090	2090	2090	0
126	20240116	193500	11984660	2090	2090	2090	2090	0
127	20240116	193400	11984660	2090	2090	2090	2090	0
128	20240116	193300	11984660	2090	2090	2090	2090	0
129	20240116	193200	11984660	2090	2090	2090	2090	0
130	20240116	193100	11984660	2090	2090	2090	2090	0
131	20240116	193000	11984660	2090	2090	2090	2090	0
132	20240116	192900	11984660	2090	2090	2090	2090	0
133	20240116	192800	11984660	2090	2090	2090	2090	0
134	20240116	192700	11984660	2090	2090	2090	2090	0
135	20240116	192600	11984660	2090	2090	2090	2090	0
136	20240116	192500	11984660	2090	2090	2090	2090	0
137	20240116	192400	11984660	2090	2090	2090	2090	0
138	20240116	192300	11984660	2090	2090	2090	2090	0
139	20240116	192200	11984660	2090	2090	2090	2090	0
140	20240116	192100	11984660	2090	2090	2090	2090	0
141	20240116	192000	11984660	2090	2090	2090	2090	0
142	20240116	191900	11984660	2090	2090	2090	2090	0
143	20240116	191800	11984660	2090	2090	2090	2090	0
144	20240116	191700	11984660	2090	2090	2090	2090	0
145	20240116	191600	11984660	2090	2090	2090	2090	0
146	20240116	191500	11984660	2090	2090	2090	2090	0
147	20240116	191400	11984660	2090	2090	2090	2090	0
148	20240116	191300	11984660	2090	2090	2090	2090	0
149	20240116	191200	11984660	2090	2090	2090	2090	0
150	20240116	191100	11984660	2090	2090	2090	2090	0
151	20240116	191000	11984660	2090	2090	2090	2090	0
152	20240116	190900	11984660	2090	2090	2090	2090	19
153	20240116	190800	11984660	2090	2090	2090	2090	0
154	20240116	190700	11984660	2090	2090	2090	2090	0
155	20240116	190600	11984660	2090	2090	2090	2090	0
156	20240116	190500	11984660	2090	2090	2090	2090	0
157	20240116	190400	11984660	2090	2090	2090	2090	0
158	20240116	190300	11984660	2090	2090	2090	2090	0
159	20240116	190200	11984660	2090	2090	2090	2090	0
160	20240116	190100	11984660	2090	2090	2090	2090	0
161	20240116	190000	11984660	2090	2090	2090	2090	0
162	20240116	185900	11984660	2090	2090	2090	2090	0
163	20240116	185800	11984660	2090	2090	2090	2090	0
164	20240116	185700	11984660	2090	2090	2090	2090	0
165	20240116	185600	11984660	2090	2090	2090	2090	0
166	20240116	185500	11984660	2090	2090	2090	2090	0
167	20240116	185400	11984660	2090	2090	2090	2090	0
168	20240116	185300	11984660	2090	2090	2090	2090	0
169	20240116	185200	11984660	2090	2090	2090	2090	0
170	20240116	185100	11984660	2090	2090	2090	2090	0
171	20240116	185000	11984660	2090	2090	2090	2090	0
172	20240116	184900	11984660	2090	2090	2090	2090	0
173	20240116	184800	11984660	2090	2090	2090	2090	0
174	20240116	184700	11984660	2090	2090	2090	2090	0
175	20240116	184600	11984660	2090	2090	2090	2090	0
176	20240116	184500	11984660	2090	2090	2090	2090	0
177	20240116	184400	11984660	2090	2090	2090	2090	0
178	20240116	184300	11984660	2090	2090	2090	2090	0
179	20240116	184200	11984660	2090	2090	2090	2090	0
180	20240116	184100	11984660	2090	2090	2090	2090	0
181	20240116	184000	11984660	2090	2090	2090	2090	0
182	20240116	183900	11984660	2090	2090	2090	2090	19
183	20240116	183800	11984660	2090	2090	2090	2090	0
184	20240116	183700	11984660	2090	2090	2090	2090	0
185	20240116	183600	11984660	2090	2090	2090	2090	0
186	20240116	183500	11984660	2090	2090	2090	2090	0
187	20240116	183400	11984660	2090	2090	2090	2090	0
188	20240116	183300	11984660	2090	2090	2090	2090	0
189	20240116	183200	11984660	2090	2090	2090	2090	0
190	20240116	183100	11984660	2090	2090	2090	2090	0
191	20240116	183000	11984660	2090	2090	2090	2090	0
192	20240116	182900	11984660	2090	2090	2090	2090	0
193	20240116	182800	11984660	2090	2090	2090	2090	0
194	20240116	182700	11984660	2090	2090	2090	2090	0
195	20240116	182600	11984660	2090	2090	2090	2090	0
196	20240116	182500	11984660	2090	2090	2090	2090	0
197	20240116	182400	11984660	2090	2090	2090	2090	0
198	20240116	182300	11984660	2090	2090	2090	2090	0
199	20240116	182200	11984660	2090	2090	2090	2090	0
200	20240116	182100	11984660	2090	2090	2090	2090	0
201	20240116	182000	11984660	2090	2090	2090	2090	0
202	20240116	181900	11984660	2090	2090	2090	2090	0
203	20240116	181800	11984660	2090	2090	2090	2090	0
204	20240116	181700	11984660	2090	2090	2090	2090	0
205	20240116	181600	11984660	2090	2090	2090	2090	0
206	20240116	181500	11984660	2090	2090	2090	2090	0
207	20240116	181400	11984660	2090	2090	2090	2090	0
208	20240116	181300	11984660	2090	2090	2090	2090	0
209	20240116	181200	11984660	2090	2090	2090	2090	0
210	20240116	181100	11984660	2090	2090	2090	2090	0
211	20240116	181000	11984660	2090	2090	2090	2090	0
212	20240116	180900	11984660	2090	2090	2090	2090	19
213	20240116	180800	11984660	2090	2090	2090	2090	0
214	20240116	180700	11984660	2090	2090	2090	2090	0
215	20240116	180600	11984660	2090	2090	2090	2090	0
216	20240116	180500	11984660	2090	2090	2090	2090	0
217	20240116	180400	11984660	2090	2090	2090	2090	0
218	20240116	180300	11984660	2090	2090	2090	2090	0
219	20240116	180200	11984660	2090	2090	2090	2090	0
220	20240116	180100	11984660	2090	2090	2090	2090	0
221	20240116	180000	11984660	2090	2090	2090	2090	0
222	20240116	175900	11984660	2090	2090	2090	2090	0
223	20240116	175800	11984660	2090	2090	2090	2090	0
224	20240116	175700	11984660	2090	2090	2090	2090	0
225	20240116	175600	11984660	2090	2090	2090	2090	0
226	20240116	175500	11984660	2090	2090	2090	2090	0
227	20240116	175400	11984660	2090	2090	2090	2090	0
228	20240116	175300	11984660	2090	2090	2090	2090	0
229	20240116	175200	11984660	2090	2090	2090	2090	0
230	20240116	175100	11984660	2090	2090	2090	2090	0
231	20240116	175000	11984660	2090	2090	2090	2090	0
232	20240116	174900	11984660	2090	2090	2090	2090	0
233	20240116	174800	11984660	2090	2090	2090	2090	0
234	20240116	174700	11984660	2090	2090	2090	2090	0
235	20240116	174600	11984660	2090	2090	2090	2090	0
236	20240116	174500	11984660	2090	2090	2090	2090	0
237	20240116	174400	11984660	2090	2090	2090	2090	0
238	20240116	174300	11984660	2090	2090	2090	2090	0
239	20240116	174200	11984660	2090	2090	2090	2090	0
240	20240116	174100	11984660	2090	2090	2090	2090	0
241	20240116	174000	11984660	2090	2090	2090	2090	0
242	20240116	173900	11984660	2090	2090	2090	2090	19
243	20240116	173800	11984660	2090	2090	2090	2090	0
244	20240116	173700	11984660	2090	2090	2090	2090	0
245	20240116	173600	11984660	2090	2090	2090	2090	0
246	20240116	173500	11984660	2090	2090	2090	2090	0
247	20240116	173400	11984660	2090	2090	2090	2090	0
248	20240116	173300	11984660	2090	2090	2090	2090	0
249	20240116	173200	11984660	2090	2090	2090	2090	0
250	20240116	173100	11984660	2090	2090	2090	2090	0
251	20240116	173000	11984660	2090	2090	2090	2090	0
252	20240116	172900	11984660	2090	2090	2090	2090	0
253	20240116	172800	11984660	2090	2090	2090	2090	0
254	20240116	172700	11984660	2090	2090	2090	2090	0
255	20240116	172600	11984660	2090	2090	2090	2090	0
256	20240116	172500	11984660	2090	2090	2090	2090	0
257	20240116	172400	11984660	2090	2090	2090	2090	0
258	20240116	172300	11984660	2090	2090	2090	2090	0
259	20240116	172200	11984660	2090	2090	2090	2090	0
260	20240116	172100	11984660	2090	2090	2090	2090	0
261	20240116	172000	11984660	2090	2090	2090	2090	0
262	20240116	171900	11984660	2090	2090	2090	2090	0
263	20240116	171800	11984660	2090	2090	2090	2090	0
264	20240116	171700	11984660	2090	2090	2090	2090	0
265	20240116	171600	11984660	2090	2090	2090	2090	0
266	20240116	171500	11984660	2090	2090	2090	2090	0
267	20240116	171400	11984660	2090	2090	2090	2090	0
268	20240116	171300	11984660	2090	2090	2090	2090	0
269	20240116	171200	11984660	2090	2090	2090	2090	0
270	20240116	171100	11984660	2090	2090	2090	2090	0
271	20240116	171000	11984660	2090	2090	2090	2090	0
272	20240116	170900	11984660	2090	2090	2090	2090	19
273	20240116	170800	11984660	2090	2090	2090	2090	0
274	20240116	170700	11984660	2090	2090	2090	2090	0
275	20240116	170600	11984660	2090	2090	2090	2090	0
276	20240116	170500	11984660	2090	2090	2090	2090	0
277	20240116	170400	11984660	2090	2090	2090	2090	0
278	20240116	170300	11984660	2090	2090	2090	2090	0
279	20240116	170200	11984660	2090	2090	2090	2090	0
280	20240116	170100	11984660	2090	2090	2090	2090	0
281	20240116	170000	11984660	2090	2090	2090	2090	0
282	20240116	165900	11984660	2090	2090	2090	2090	0
283	20240116	165800	11984660	2090	2090	2090	2090	0
284	20240116	165700	11984660	2090	2090	2090	2090	0
285	20240116	165600	11984660	2090	2090	2090	2090	0
286	20240116	165500	11984660	2090	2090	2090	2090	0
287	20240116	165400	11984660	2090	2090	2090	2090	0
288	20240116	165300	11984660	2090	2090	2090	2090	0
289	20240116	165200	11984660	2090	2090	2090	2090	0
290	20240116	165100	11984660	2090	2090	2090	2090	0
291	20240116	165000	11984660	2090	2090	2090	2090	0
292	20240116	164900	11984660	2090	2090	2090	2090	0
293	20240116	164800	11984660	2090	2090	2090	2090	0
294	20240116	164700	11984660	2090	2090	2090	2090	0
295	20240116	164600	11984660	2090	2090	2090	2090	0
296	20240116	164500	11984660	2090	2090	2090	2090	0
297	20240116	164400	11984660	2090	2090	2090	2090	0
298	20240116	164300	11984660	2090	2090	2090	2090	0
299	20240116	164200	11984660	2090	2090	2090	2090	0
300	20240116	164100	11984660	2090	2090	2090	2090	0
301	20240116	164000	11984660	2090	2090	2090	2090	0
302	20240116	163900	11984660	2090	2090	2090	2090	19
303	20240116	163800	11984660	2090	2090	2090	2090	0
304	20240116	163700	11984660	2090	2090	2090	2090	0
305	20240116	163600	11984660	2090	2090	2090	2090	0
306	20240116	163500	11984660	2090	2090	2090	2090	0
307	20240116	163400	11984660	2090	2090	2090	2090	0
308	20240116	163300	11984660	2090	2090	2090	2090	0
309	20240116	163200	11984660	2090	2090	2090	2090	0
310	20240116	163100	11984660	2090	2090	2090	2090	0
311	20240116	163000	11984660	2090	2090	2090	2090	0
312	20240116	162900	11984660	2090	2090	2090	2090	0
313	20240116	162800	11984660	2090	2090	2090	2090	0
314	20240116	162700	11984660	2090	2090	2090	2090	0
315	20240116	162600	11984660	2090	2090	2090	2090	0
316	20240116	162500	11984660	2090	2090	2090	2090	0
317	20240116	162400	11984660	2090	2090	2090	2090	0
318	20240116	162300	11984660	2090	2090	2090	2090	0
319	20240116	162200	11984660	2090	2090	2090	2090	0
320	20240116	162100	11984660	2090	2090	2090	2090	0
321	20240116	162000	11984660	2090	2090	2090	2090	0
322	20240116	161900	11984660	2090	2090	2090	2090	0
323	20240116	161800	11984660	2090	2090	2090	2090	0
324	20240116	161700	11984660	2090	2090	2090	2090	0
325	20240116	161600	11984660	2090	2090	2090	2090	0
326	20240116	161500	11984660	2090	2090	2090	2090	0
327	20240116	161400	11984660	2090	2090	2090	2090	0
328	20240116	161300	11984660	2090	2090	2090	2090	0
329	20240116	161200	11984660	2090	2090	2090	2090	0
330	20240116	161100	11984660	2090	2090	2090	2090	0
331	20240116	161000	11984660	2090	2090	2090	2090	0
332	20240116	160900	11984660	2090	2090	2090	2090	19
333	20240116	160800	11984660	2090	2090	2090	2090	0
334	20240116	160700	11984660	2090	2090	2090	2090	0
335	20240116	160600	11984660	2090	2090	2090	2090	0
336	20240116	160500	11984660	2090	2090	2090	2090	0
337	20240116	160400	11984660	2090	2090	2090	2090	0
338	20240116	160300	11984660	2090	2090	2090	2090	0
339	20240116	160200	11984660	2090	2090	2090	2090	0
340	20240116	160100	11984660	2090	2090	2090	2090	0
341	20240116	160000	11984660	2090	2090	2090	2090	0
342	20240116	155900	11984660	2090	2090	2090	2090	0
343	20240116	155800	11984660	2090	2090	2090	2090	0
344	20240116	155700	11984660	2090	2090	2090	2090	0
345	20240116	155600	11984660	2090	2090	2090	2090	0
346	20240116	155500	11984660	2090	2090	2090	2090	0
347	20240116	155400	11984660	2090	2090	2090	2090	0
348	20240116	155300	11984660	2090	2090	2090	2090	0
349	20240116	155200	11984660	2090	2090	2090	2090	0
350	20240116	155100	11984660	2090	2090	2090	2090	0
351	20240116	155000	11984660	2090	2090	2090	2090	0
352	20240116	154900	11984660	2090	2090	2090	2090	0
353	20240116	154800	11984660	2090	2090	2090	2090	0
354	20240116	154700	11984660	2090	2090	2090	2090	0
355	20240116	154600	11984660	2090	2090	2090	2090	0
356	20240116	154500	11984660	2090	2090	2090	2090	0
357	20240116	154400	11984660	2090	2090	2090	2090	0
358	20240116	154300	11984660	2090	2090	2090	2090	0
359	20240116	154200	11984660	2090	2090	2090	2090	0
360	20240116	154100	11984660	2090	2090	2090	2090	0
361	20240116	154000	11984660	2090	2090	2090	2090	0
362	20240116	153900	11984660	2090	2090	2090	2090	19
363	20240116	153800	11984660	2090	2090	2090	2090	0
364	20240116	153700	11984660	2090	2090	2090	2090	0
365	20240116	153600	11984660	2090	2090	2090	2090	0
366	20240116	153500	11984660	2090	2090	2090	2090	0
367	20240116	153400	11984660	2090	2090	2090	2090	0
368	20240116	153300	11984660	2090	2090	2090	2090	0
369	20240116	153200	11984660	2090	2090	2090	2090	0
370	20240116	153100	11984660	2090	2090	2090	2090	0
371	20240116	153000	11984660	2090	2090	2090	2090	19
372	20240116	152900	11944950	2090	2090	2090	2090	0
373	20240116	152800	11944950	2090	2090	2090	2090	0
374	20240116	152700	11944950	2090	2090	2090	2090	0
375	20240116	152600	11944950	2090	2090	2090	2090	0
376	20240116	152500	11944950	2090	2090	2090	2090	0
377	20240116	152400	11944950	2090	2090	2090	2090	0
378	20240116	152300	11944950	2090	2090	2090	2090	0
379	20240116	152200	11944950	2090	2090	2090	2090	0
380	20240116	152100	11944950	2090	2090	2090	2090	0
381	20240116	152000	11944950	2090	2090	2090	2090	0
382	20240116	151900	11944950	2090	2090	2090	2090	1
383	20240116	151800	11942860	2090	2090	2090	2090	0
384	20240116	151700	11942860	2090	2090	2090	2090	0
385	20240116	151600	11942860	2090	2090	2090	2090	1
386	20240116	151500	11940770	2090	2090	2090	2090	0
387	20240116	151400	11940770	2090	2090	2090	2090	0
388	20240116	151300	11940770	2090	2090	2090	2090	1
389	20240116	151200	11938680	2090	2090	2090	2090	0
390	20240116	151100	11938680	2090	2090	2090	2090	0
391	20240116	151000	11938680	2090	2090	2090	2090	1
392	20240116	150900	11936590	2085	2085	2085	2085	0
393	20240116	150800	11936590	2085	2085	2085	2085	0
394	20240116	150700	11936590	2085	2085	2085	2085	0
395	20240116	150600	11936590	2085	2085	2085	2085	0
396	20240116	150500	11936590	2085	2085	2085	2085	0
397	20240116	150400	11936590	2085	2085	2085	2085	0
398	20240116	150300	11936590	2085	2085	2085	2085	0
399	20240116	150200	11936590	2085	2085	2085	2085	0
400	20240116	150100	11936590	2085	2085	2085	2085	0
401	20240116	150000	11936590	2085	2085	2085	2085	0
402	20240116	145900	11936590	2085	2085	2085	2085	0
403	20240116	145800	11936590	2085	2085	2085	2085	0
404	20240116	145700	11936590	2085	2085	2085	2085	0
405	20240116	145600	11936590	2085	2085	2085	2085	0
406	20240116	145500	11936590	2085	2085	2085	2085	0
407	20240116	145400	11936590	2085	2085	2085	2085	0
408	20240116	145300	11936590	2085	2085	2085	2085	0
409	20240116	145200	11936590	2085	2085	2085	2085	0
410	20240116	145100	11936590	2085	2085	2085	2085	0
411	20240116	145000	11936590	2085	2085	2085	2085	0
412	20240116	144900	11936590	2085	2085	2085	2085	0
413	20240116	144800	11936590	2085	2085	2085	2085	0
414	20240116	144700	11936590	2085	2085	2085	2085	0
415	20240116	144600	11936590	2085	2085	2085	2085	0
416	20240116	144500	11936590	2085	2085	2085	2085	0
417	20240116	144400	11936590	2085	2085	2085	2085	0
418	20240116	144300	11936590	2085	2085	2085	2085	0
419	20240116	144200	11936590	2085	2085	2085	2085	0
420	20240116	144100	11936590	2085	2085	2085	2085	0
421	20240116	144000	11936590	2085	2085	2085	2085	0
422	20240116	143900	11936590	2085	2085	2085	2085	0
423	20240116	143800	11936590	2085	2085	2085	2085	0
424	20240116	143700	11936590	2085	2085	2085	2085	0
425	20240116	143600	11936590	2085	2085	2085	2085	0
426	20240116	143500	11936590	2085	2085	2085	2085	0
427	20240116	143400	11936590	2085	2085	2085	2085	0
428	20240116	143300	11936590	2085	2085	2085	2085	0
429	20240116	143200	11936590	2085	2085	2085	2085	0
430	20240116	143100	11936590	2085	2085	2085	2085	0
431	20240116	143000	11936590	2085	2085	2085	2085	0
432	20240116	142900	11936590	2085	2085	2085	2085	0
433	20240116	142800	11936590	2085	2085	2085	2085	0
434	20240116	142700	11936590	2085	2085	2085	2085	0
435	20240116	142600	11936590	2085	2085	2085	2085	0
436	20240116	142500	11936590	2085	2085	2085	2085	0
437	20240116	142400	11936590	2085	2085	2085	2085	0
438	20240116	142300	11936590	2085	2085	2085	2085	0
439	20240116	142200	11936590	2085	2085	2085	2085	0
440	20240116	142100	11936590	2085	2085	2085	2085	0
441	20240116	142000	11936590	2085	2085	2085	2085	0
442	20240116	141900	11936590	2085	2085	2085	2085	0
443	20240116	141800	11936590	2085	2085	2085	2085	0
444	20240116	141700	11936590	2085	2085	2085	2085	0
445	20240116	141600	11936590	2085	2085	2085	2085	0
446	20240116	141500	11936590	2085	2085	2085	2085	0
447	20240116	141400	11936590	2085	2085	2085	2085	0
448	20240116	141300	11936590	2085	2085	2085	2085	0
449	20240116	141200	11936590	2085	2085	2085	2085	0
450	20240116	141100	11936590	2085	2085	2085	2085	0
451	20240116	141000	11936590	2085	2085	2085	2085	0
452	20240116	140900	11936590	2085	2085	2085	2085	0
453	20240116	140800	11936590	2085	2085	2085	2085	0
454	20240116	140700	11936590	2085	2085	2085	2085	0
455	20240116	140600	11936590	2085	2085	2085	2085	285
456	20240116	140500	11342365	2090	2085	2090	2085	858
457	20240116	140400	9553145	2090	2090	2090	2090	0
458	20240116	140300	9553145	2090	2090	2090	2090	0
459	20240116	140200	9553145	2090	2090	2090	2090	0
460	20240116	140100	9553145	2090	2090	2090	2090	0
461	20240116	140000	9553145	2090	2090	2090	2090	0
462	20240116	135900	9553145	2090	2090	2090	2090	0
463	20240116	135800	9553145	2090	2090	2090	2090	0
464	20240116	135700	9553145	2090	2090	2090	2090	0
465	20240116	135600	9553145	2090	2090	2090	2090	0
466	20240116	135500	9553145	2090	2090	2090	2090	0
467	20240116	135400	9553145	2090	2090	2090	2090	0
468	20240116	135300	9553145	2090	2090	2090	2090	0
469	20240116	135200	9553145	2090	2090	2090	2090	0
470	20240116	135100	9553145	2090	2090	2090	2090	0
471	20240116	135000	9553145	2090	2090	2090	2090	0
472	20240116	134900	9553145	2090	2090	2090	2090	0
473	20240116	134800	9553145	2090	2090	2090	2090	0
474	20240116	134700	9553145	2090	2090	2090	2090	0
475	20240116	134600	9553145	2090	2090	2090	2090	0
476	20240116	134500	9553145	2090	2090	2090	2090	0
477	20240116	134400	9553145	2090	2090	2090	2090	0
478	20240116	134300	9553145	2090	2090	2090	2090	0
479	20240116	134200	9553145	2090	2090	2090	2090	0
480	20240116	134100	9553145	2090	2090	2095	2090	1212
481	20240116	134000	7019790	2095	2095	2095	2095	0
482	20240116	133900	7019790	2095	2095	2095	2095	0
483	20240116	133800	7019790	2095	2095	2095	2095	0
484	20240116	133700	7019790	2095	2095	2095	2095	0
485	20240116	133600	7019790	2095	2095	2095	2095	0
486	20240116	133500	7019790	2095	2095	2095	2095	0
487	20240116	133400	7019790	2095	2095	2095	2095	0
488	20240116	133300	7019790	2095	2095	2095	2095	0
489	20240116	133200	7019790	2095	2095	2095	2095	0
490	20240116	133100	7019790	2095	2095	2095	2095	0
491	20240116	133000	7019790	2095	2095	2095	2095	0
492	20240116	132900	7019790	2095	2095	2095	2095	0
493	20240116	132800	7019790	2095	2095	2095	2095	0
494	20240116	132700	7019790	2095	2095	2095	2095	0
495	20240116	132600	7019790	2095	2095	2095	2095	0
496	20240116	132500	7019790	2095	2095	2095	2095	0
497	20240116	132400	7019790	2095	2095	2095	2095	0
498	20240116	132300	7019790	2095	2095	2095	2095	0
499	20240116	132200	7019790	2095	2095	2095	2095	0
500	20240116	132100	7019790	2095	2095	2095	2095	0
501	20240116	132000	7019790	2095	2095	2095	2095	0
502	20240116	131900	7019790	2095	2095	2095	2095	0
503	20240116	131800	7019790	2095	2095	2095	2095	0
504	20240116	131700	7019790	2095	2095	2095	2095	0
505	20240116	131600	7019790	2095	2095	2095	2095	0
506	20240116	131500	7019790	2095	2095	2095	2095	0
507	20240116	131400	7019790	2095	2095	2095	2095	0
508	20240116	131300	7019790	2095	2095	2095	2095	0
509	20240116	131200	7019790	2095	2095	2095	2095	0
510	20240116	131100	7019790	2095	2095	2095	2095	0
511	20240116	131000	7019790	2095	2095	2095	2095	0
512	20240116	130900	7019790	2095	2095	2095	2095	0
513	20240116	130800	7019790	2095	2095	2095	2095	0
514	20240116	130700	7019790	2095	2095	2095	2095	0
515	20240116	130600	7019790	2095	2095	2095	2095	0
516	20240116	130500	7019790	2095	2095	2095	2095	0
517	20240116	130400	7019790	2095	2095	2095	2095	0
518	20240116	130300	7019790	2095	2095	2095	2095	0
519	20240116	130200	7019790	2095	2095	2095	2095	0
520	20240116	130100	7019790	2095	2095	2095	2095	0
521	20240116	130000	7019790	2095	2095	2095	2095	0
522	20240116	125900	7019790	2095	2095	2095	2095	0
523	20240116	125800	7019790	2095	2095	2095	2095	0
524	20240116	125700	7019790	2095	2095	2095	2095	0
525	20240116	125600	7019790	2095	2095	2095	2095	0
526	20240116	125500	7019790	2095	2095	2095	2095	0
527	20240116	125400	7019790	2095	2095	2095	2095	0
528	20240116	125300	7019790	2095	2095	2095	2095	0
529	20240116	125200	7019790	2095	2095	2095	2095	0
530	20240116	125100	7019790	2095	2095	2095	2095	0
531	20240116	125000	7019790	2095	2095	2095	2095	0
532	20240116	124900	7019790	2095	2095	2095	2095	0
533	20240116	124800	7019790	2095	2095	2095	2095	0
534	20240116	124700	7019790	2095	2095	2095	2095	0
535	20240116	124600	7019790	2095	2095	2095	2095	0
536	20240116	124500	7019790	2095	2095	2095	2095	0
537	20240116	124400	7019790	2095	2095	2095	2095	0
538	20240116	124300	7019790	2095	2090	2095	2090	12
539	20240116	124200	6994705	2095	2095	2095	2095	0
540	20240116	124100	6994705	2095	2095	2095	2095	0
541	20240116	124000	6994705	2095	2095	2095	2095	0
542	20240116	123900	6994705	2095	2095	2095	2095	0
543	20240116	123800	6994705	2095	2095	2095	2095	0
544	20240116	123700	6994705	2095	2095	2095	2095	0
545	20240116	123600	6994705	2095	2090	2095	2090	553
546	20240116	123500	5838670	2095	2095	2095	2095	0
547	20240116	123400	5838670	2095	2095	2095	2095	0
548	20240116	123300	5838670	2095	2095	2095	2095	0
549	20240116	123200	5838670	2095	2095	2095	2095	0
550	20240116	123100	5838670	2095	2095	2095	2095	0
551	20240116	123000	5838670	2095	2095	2095	2095	0
552	20240116	122900	5838670	2095	2095	2095	2095	0
553	20240116	122800	5838670	2095	2095	2095	2095	0
554	20240116	122700	5838670	2095	2095	2095	2095	0
555	20240116	122600	5838670	2095	2095	2095	2095	0
556	20240116	122500	5838670	2095	2095	2095	2095	0
557	20240116	122400	5838670	2095	2095	2095	2095	0
558	20240116	122300	5838670	2095	2095	2095	2095	0
559	20240116	122200	5838670	2095	2095	2095	2095	0
560	20240116	122100	5838670	2095	2095	2095	2095	0
561	20240116	122000	5838670	2095	2095	2095	2095	0
562	20240116	121900	5838670	2095	2095	2095	2095	0
563	20240116	121800	5838670	2095	2095	2095	2095	0
564	20240116	121700	5838670	2095	2095	2095	2095	0
565	20240116	121600	5838670	2095	2095	2095	2095	0
566	20240116	121500	5838670	2095	2095	2095	2095	0
567	20240116	121400	5838670	2095	2095	2095	2095	0
568	20240116	121300	5838670	2095	2095	2095	2095	0
569	20240116	121200	5838670	2095	2095	2095	2095	0
570	20240116	121100	5838670	2095	2095	2095	2095	0
571	20240116	121000	5838670	2095	2095	2095	2095	0
572	20240116	120900	5838670	2095	2095	2095	2095	0
573	20240116	120800	5838670	2095	2095	2095	2095	0
574	20240116	120700	5838670	2095	2095	2095	2095	0
575	20240116	120600	5838670	2095	2095	2095	2095	0
576	20240116	120500	5838670	2095	2095	2095	2095	0
577	20240116	120400	5838670	2095	2095	2095	2095	0
578	20240116	120300	5838670	2095	2095	2095	2095	0
579	20240116	120200	5838670	2095	2095	2095	2095	0
580	20240116	120100	5838670	2095	2095	2095	2095	0
581	20240116	120000	5838670	2095	2095	2095	2095	0
582	20240116	115900	5838670	2095	2095	2095	2095	0
583	20240116	115800	5838670	2095	2095	2095	2095	0
584	20240116	115700	5838670	2095	2095	2095	2095	0
585	20240116	115600	5838670	2095	2095	2095	2095	0
586	20240116	115500	5838670	2095	2095	2095	2095	0
587	20240116	115400	5838670	2095	2095	2095	2095	0
588	20240116	115300	5838670	2095	2095	2095	2095	0
589	20240116	115200	5838670	2095	2095	2095	2095	0
590	20240116	115100	5838670	2095	2095	2095	2095	0
591	20240116	115000	5838670	2095	2095	2095	2095	0
592	20240116	114900	5838670	2095	2095	2095	2095	0
593	20240116	114800	5838670	2095	2095	2095	2095	0
594	20240116	114700	5838670	2095	2095	2095	2095	0
595	20240116	114600	5838670	2095	2095	2095	2095	0
596	20240116	114500	5838670	2095	2095	2095	2095	0
597	20240116	114400	5838670	2095	2095	2095	2095	0
598	20240116	114300	5838670	2095	2095	2095	2095	0
599	20240116	114200	5838670	2095	2095	2095	2095	0
600	20240116	114100	5838670	2095	2095	2095	2095	0
601	20240116	114000	5838670	2095	2095	2095	2095	0
602	20240116	113900	5838670	2095	2095	2095	2095	0
603	20240116	113800	5838670	2095	2095	2095	2095	0
604	20240116	113700	5838670	2095	2095	2095	2095	0
605	20240116	113600	5838670	2095	2095	2095	2095	0
606	20240116	113500	5838670	2095	2095	2095	2095	0
607	20240116	113400	5838670	2095	2095	2095	2095	0
608	20240116	113300	5838670	2095	2095	2095	2095	0
609	20240116	113200	5838670	2095	2095	2095	2095	0
610	20240116	113100	5838670	2095	2095	2095	2095	0
611	20240116	113000	5838670	2095	2095	2095	2095	0
612	20240116	112900	5838670	2095	2095	2095	2095	0
613	20240116	112800	5838670	2095	2095	2095	2095	0
614	20240116	112700	5838670	2095	2095	2095	2095	0
615	20240116	112600	5838670	2095	2095	2095	2095	0
616	20240116	112500	5838670	2095	2095	2095	2095	0
617	20240116	112400	5838670	2095	2095	2095	2095	0
618	20240116	112300	5838670	2095	2095	2095	2095	0
619	20240116	112200	5838670	2095	2095	2095	2095	0
620	20240116	112100	5838670	2095	2095	2095	2095	0
621	20240116	112000	5838670	2095	2095	2095	2095	0
622	20240116	111900	5838670	2095	2095	2095	2095	0
623	20240116	111800	5838670	2095	2095	2095	2095	0
624	20240116	111700	5838670	2095	2095	2095	2095	0
625	20240116	111600	5838670	2095	2095	2095	2095	0
626	20240116	111500	5838670	2095	2095	2095	2095	0
627	20240116	111400	5838670	2095	2095	2095	2095	0
628	20240116	111300	5838670	2095	2095	2095	2095	0
629	20240116	111200	5838670	2095	2095	2095	2095	0
630	20240116	111100	5838670	2095	2095	2095	2095	0
631	20240116	111000	5838670	2095	2095	2095	2095	0
632	20240116	110900	5838670	2095	2095	2095	2095	0
633	20240116	110800	5838670	2095	2095	2095	2095	0
634	20240116	110700	5838670	2095	2095	2095	2095	0
635	20240116	110600	5838670	2095	2095	2095	2095	0
636	20240116	110500	5838670	2095	2095	2095	2095	0
637	20240116	110400	5838670	2095	2095	2095	2095	0
638	20240116	110300	5838670	2095	2095	2095	2095	0
639	20240116	110200	5838670	2095	2095	2095	2095	0
640	20240116	110100	5838670	2095	2095	2095	2095	0
641	20240116	110000	5838670	2095	2095	2095	2095	0
642	20240116	105900	5838670	2095	2095	2095	2095	0
643	20240116	105800	5838670	2095	2095	2095	2095	0
644	20240116	105700	5838670	2095	2095	2095	2095	0
645	20240116	105600	5838670	2095	2095	2095	2095	0
646	20240116	105500	5838670	2095	2095	2095	2095	0
647	20240116	105400	5838670	2095	2095	2095	2095	0
648	20240116	105300	5838670	2095	2095	2095	2095	0
649	20240116	105200	5838670	2095	2095	2095	2095	0
650	20240116	105100	5838670	2095	2095	2095	2095	0
651	20240116	105000	5838670	2095	2095	2095	2095	0
652	20240116	104900	5838670	2095	2095	2095	2095	0
653	20240116	104800	5838670	2095	2095	2095	2095	0
654	20240116	104700	5838670	2095	2095	2095	2095	0
655	20240116	104600	5838670	2095	2095	2095	2095	0
656	20240116	104500	5838670	2095	2095	2095	2095	0
657	20240116	104400	5838670	2095	2095	2095	2095	0
658	20240116	104300	5838670	2095	2095	2095	2095	0
659	20240116	104200	5838670	2095	2095	2095	2095	0
660	20240116	104100	5838670	2095	2095	2095	2095	0
661	20240116	104000	5838670	2095	2095	2095	2095	0
662	20240116	103900	5838670	2095	2095	2095	2095	0
663	20240116	103800	5838670	2095	2095	2095	2095	0
664	20240116	103700	5838670	2095	2095	2095	2095	0
665	20240116	103600	5838670	2095	2095	2095	2095	0
666	20240116	103500	5838670	2095	2095	2095	2095	0
667	20240116	103400	5838670	2095	2095	2095	2095	0
668	20240116	103300	5838670	2095	2095	2095	2095	0
669	20240116	103200	5838670	2095	2095	2095	2095	0
670	20240116	103100	5838670	2095	2095	2095	2095	0
671	20240116	103000	5838670	2095	2095	2095	2095	0
672	20240116	102900	5838670	2095	2095	2095	2095	0
673	20240116	102800	5838670	2095	2095	2095	2095	0
674	20240116	102700	5838670	2095	2095	2095	2095	0
675	20240116	102600	5838670	2095	2095	2095	2095	0
676	20240116	102500	5838670	2095	2095	2095	2095	0
677	20240116	102400	5838670	2095	2095	2095	2095	0
678	20240116	102300	5838670	2095	2095	2095	2095	0
679	20240116	102200	5838670	2095	2095	2095	2095	0
680	20240116	102100	5838670	2095	2095	2095	2095	0
681	20240116	102000	5838670	2095	2095	2095	2095	0
682	20240116	101900	5838670	2095	2095	2095	2095	0
683	20240116	101800	5838670	2095	2095	2095	2095	0
684	20240116	101700	5838670	2095	2095	2095	2095	0
685	20240116	101600	5838670	2095	2095	2095	2095	0
686	20240116	101500	5838670	2095	2095	2095	2095	0
687	20240116	101400	5838670	2095	2095	2095	2095	0
688	20240116	101300	5838670	2095	2095	2095	2095	0
689	20240116	101200	5838670	2095	2095	2095	2095	0
690	20240116	101100	5838670	2095	2095	2095	2095	0
691	20240116	101000	5838670	2095	2095	2095	2095	8
692	20240116	100900	5821910	2095	2095	2095	2095	0
693	20240116	100800	5821910	2095	2095	2095	2095	0
694	20240116	100700	5821910	2095	2095	2095	2095	0
695	20240116	100600	5821910	2095	2095	2095	2095	11
696	20240116	100500	5798865	2095	2095	2095	2095	0
697	20240116	100400	5798865	2095	2095	2095	2095	0
698	20240116	100300	5798865	2095	2095	2095	2095	0
699	20240116	100200	5798865	2095	2095	2095	2095	0
700	20240116	100100	5798865	2095	2095	2095	2095	0
701	20240116	100000	5798865	2095	2095	2095	2095	0
702	20240116	095900	5798865	2095	2085	2095	2085	749
703	20240116	095800	4236710	2105	2105	2105	2105	0
704	20240116	095700	4236710	2105	2105	2105	2105	0
705	20240116	095600	4236710	2105	2105	2105	2105	0
706	20240116	095500	4236710	2105	2105	2105	2105	0
707	20240116	095400	4236710	2105	2105	2105	2105	0
708	20240116	095300	4236710	2105	2105	2105	2105	0
709	20240116	095200	4236710	2105	2105	2105	2105	0
710	20240116	095100	4236710	2105	2105	2105	2105	0
711	20240116	095000	4236710	2105	2105	2105	2105	0
712	20240116	094900	4236710	2105	2105	2105	2105	0
713	20240116	094800	4236710	2105	2105	2105	2105	0
714	20240116	094700	4236710	2105	2105	2105	2105	0
715	20240116	094600	4236710	2105	2105	2105	2105	0
716	20240116	094500	4236710	2105	2105	2105	2105	0
717	20240116	094400	4236710	2105	2105	2105	2105	0
718	20240116	094300	4236710	2105	2105	2105	2105	0
719	20240116	094200	4236710	2105	2105	2105	2105	0
720	20240116	094100	4236710	2105	2105	2105	2105	0
721	20240116	094000	4236710	2105	2105	2105	2105	2
722	20240116	093900	4232500	2085	2085	2085	2085	1
723	20240116	093800	4230415	2095	2095	2095	2095	0
724	20240116	093700	4230415	2095	2100	2100	2095	30
725	20240116	093600	4167560	2100	2090	2100	2085	254
726	20240116	093500	3637885	2085	2085	2085	2085	0
727	20240116	093400	3637885	2085	2085	2085	2085	0
728	20240116	093300	3637885	2085	2085	2085	2085	0
729	20240116	093200	3637885	2085	2085	2085	2085	0
730	20240116	093100	3637885	2085	2085	2085	2085	1
731	20240116	093000	3635800	2100	2100	2100	2100	0
732	20240116	092900	3635800	2100	2095	2100	2095	1728
733	20240116	092800	12550	2075	2075	2075	2075	0
734	20240116	092700	12550	2075	2075	2075	2075	0
735	20240116	092600	12550	2075	2075	2075	2075	0
736	20240116	092500	12550	2075	2075	2075	2075	0
737	20240116	092400	12550	2075	2075	2075	2075	0
738	20240116	092300	12550	2075	2075	2075	2075	0
739	20240116	092200	12550	2075	2075	2075	2075	0
740	20240116	092100	12550	2075	2075	2075	2075	0
741	20240116	092000	12550	2075	2075	2075	2075	2
742	20240116	091900	8400	2100	2100	2100	2100	4
743	20240116	091800	0	2100	2100	2100	2100	0
744	20240116	091700	0	2100	2100	2100	2100	0
745	20240116	091600	0	2100	2100	2100	2100	0
746	20240116	091500	0	2100	2100	2100	2100	0
747	20240116	091400	0	2100	2100	2100	2100	0
748	20240116	091300	0	2100	2100	2100	2100	0
749	20240116	091200	0	2100	2100	2100	2100	0
750	20240116	091100	0	2100	2100	2100	2100	0
751	20240116	091000	0	2100	2100	2100	2100	0
752	20240116	090900	0	2100	2100	2100	2100	0
753	20240116	090800	0	2100	2100	2100	2100	0
754	20240116	090700	0	2100	2100	2100	2100	0
755	20240116	090600	0	2100	2100	2100	2100	0
756	20240116	090500	0	2100	2100	2100	2100	0
757	20240116	090400	0	2100	2100	2100	2100	0
758	20240116	090300	0	2100	2100	2100	2100	0
759	20240116	090200	0	2100	2100	2100	2100	0
760	20240116	090100	0	2100	2100	2100	2100	0
761	20240116	090000	0	2100	2100	2100	2100	0