40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 3 | 20240312 | 213100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240312 | 213000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240312 | 212900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240312 | 212800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240312 | 212700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240312 | 212600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240312 | 212500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240312 | 212400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240312 | 212300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240312 | 212200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240312 | 212100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240312 | 212000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240312 | 211900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240312 | 211800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240312 | 211700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240312 | 211600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240312 | 211500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240312 | 211400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240312 | 211300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240312 | 211200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240312 | 211100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240312 | 211000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240312 | 210900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240312 | 210800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240312 | 210700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240312 | 210600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240312 | 210500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240312 | 210400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240312 | 210300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240312 | 210200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 33 | 20240312 | 210100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240312 | 210000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240312 | 205900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240312 | 205800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240312 | 205700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240312 | 205600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240312 | 205500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240312 | 205400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240312 | 205300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240312 | 205200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240312 | 205100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240312 | 205000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240312 | 204900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240312 | 204800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240312 | 204700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240312 | 204600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240312 | 204500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240312 | 204400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240312 | 204300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240312 | 204200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240312 | 204100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240312 | 204000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240312 | 203900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240312 | 203800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240312 | 203700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240312 | 203600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240312 | 203500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240312 | 203400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240312 | 203300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240312 | 203200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 63 | 20240312 | 203100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240312 | 203000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240312 | 202900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240312 | 202800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240312 | 202700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240312 | 202600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240312 | 202500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240312 | 202400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240312 | 202300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240312 | 202200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240312 | 202100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240312 | 202000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240312 | 201900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240312 | 201800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240312 | 201700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240312 | 201600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240312 | 201500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240312 | 201400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240312 | 201300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240312 | 201200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240312 | 201100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240312 | 201000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240312 | 200900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240312 | 200800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240312 | 200700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240312 | 200600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240312 | 200500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240312 | 200400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240312 | 200300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240312 | 200200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 93 | 20240312 | 200100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240312 | 200000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240312 | 195900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240312 | 195800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240312 | 195700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240312 | 195600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240312 | 195500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240312 | 195400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240312 | 195300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240312 | 195200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240312 | 195100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240312 | 195000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240312 | 194900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240312 | 194800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240312 | 194700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240312 | 194600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240312 | 194500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240312 | 194400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240312 | 194300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240312 | 194200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240312 | 194100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240312 | 194000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240312 | 193900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240312 | 193800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240312 | 193700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240312 | 193600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240312 | 193500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240312 | 193400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240312 | 193300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240312 | 193200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 123 | 20240312 | 193100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240312 | 193000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240312 | 192900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240312 | 192800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240312 | 192700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240312 | 192600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240312 | 192500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240312 | 192400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240312 | 192300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240312 | 192200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240312 | 192100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240312 | 192000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240312 | 191900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240312 | 191800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240312 | 191700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240312 | 191600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240312 | 191500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240312 | 191400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240312 | 191300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240312 | 191200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240312 | 191100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240312 | 191000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240312 | 190900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240312 | 190800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240312 | 190700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240312 | 190600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240312 | 190500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240312 | 190400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240312 | 190300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240312 | 190200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 153 | 20240312 | 190100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240312 | 190000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240312 | 185900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240312 | 185800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240312 | 185700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240312 | 185600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240312 | 185500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240312 | 185400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240312 | 185300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240312 | 185200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240312 | 185100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240312 | 185000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240312 | 184900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240312 | 184800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240312 | 184700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240312 | 184600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240312 | 184500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240312 | 184400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240312 | 184300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240312 | 184200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240312 | 184100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240312 | 184000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240312 | 183900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240312 | 183800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240312 | 183700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240312 | 183600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240312 | 183500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240312 | 183400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240312 | 183300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240312 | 183200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 183 | 20240312 | 183100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240312 | 183000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240312 | 182900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240312 | 182800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240312 | 182700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240312 | 182600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240312 | 182500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240312 | 182400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240312 | 182300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240312 | 182200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240312 | 182100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240312 | 182000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240312 | 181900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240312 | 181800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240312 | 181700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240312 | 181600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240312 | 181500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240312 | 181400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240312 | 181300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240312 | 181200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240312 | 181100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240312 | 181000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240312 | 180900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240312 | 180800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240312 | 180700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240312 | 180600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240312 | 180500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240312 | 180400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240312 | 180300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240312 | 180200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 213 | 20240312 | 180100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240312 | 180000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240312 | 175900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240312 | 175800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240312 | 175700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240312 | 175600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240312 | 175500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240312 | 175400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240312 | 175300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240312 | 175200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240312 | 175100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240312 | 175000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240312 | 174900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240312 | 174800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240312 | 174700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240312 | 174600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240312 | 174500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240312 | 174400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240312 | 174300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240312 | 174200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240312 | 174100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240312 | 174000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240312 | 173900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240312 | 173800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240312 | 173700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240312 | 173600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240312 | 173500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240312 | 173400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240312 | 173300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240312 | 173200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 243 | 20240312 | 173100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240312 | 173000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240312 | 172900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240312 | 172800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240312 | 172700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240312 | 172600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240312 | 172500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240312 | 172400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240312 | 172300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240312 | 172200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240312 | 172100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240312 | 172000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240312 | 171900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240312 | 171800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240312 | 171700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240312 | 171600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240312 | 171500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240312 | 171400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240312 | 171300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240312 | 171200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240312 | 171100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240312 | 171000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240312 | 170900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240312 | 170800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240312 | 170700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240312 | 170600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240312 | 170500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240312 | 170400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240312 | 170300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240312 | 170200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 273 | 20240312 | 170100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240312 | 170000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240312 | 165900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240312 | 165800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240312 | 165700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240312 | 165600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240312 | 165500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240312 | 165400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240312 | 165300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240312 | 165200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240312 | 165100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240312 | 165000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240312 | 164900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240312 | 164800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240312 | 164700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240312 | 164600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240312 | 164500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240312 | 164400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240312 | 164300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240312 | 164200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240312 | 164100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240312 | 164000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240312 | 163900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240312 | 163800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240312 | 163700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240312 | 163600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240312 | 163500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240312 | 163400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240312 | 163300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240312 | 163200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 303 | 20240312 | 163100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240312 | 163000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240312 | 162900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240312 | 162800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240312 | 162700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240312 | 162600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240312 | 162500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240312 | 162400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240312 | 162300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240312 | 162200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240312 | 162100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240312 | 162000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240312 | 161900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240312 | 161800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240312 | 161700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240312 | 161600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240312 | 161500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240312 | 161400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240312 | 161300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240312 | 161200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240312 | 161100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240312 | 161000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240312 | 160900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240312 | 160800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240312 | 160700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240312 | 160600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240312 | 160500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240312 | 160400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240312 | 160300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240312 | 160200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 333 | 20240312 | 160100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20240312 | 160000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240312 | 155900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240312 | 155800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240312 | 155700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240312 | 155600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240312 | 155500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20240312 | 155400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240312 | 155300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240312 | 155200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240312 | 155100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240312 | 155000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20240312 | 154900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20240312 | 154800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20240312 | 154700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20240312 | 154600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20240312 | 154500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240312 | 154400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20240312 | 154300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20240312 | 154200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240312 | 154100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240312 | 154000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240312 | 153900 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 356 | 20240312 | 153800 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240312 | 153700 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240312 | 153600 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240312 | 153500 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20240312 | 153400 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20240312 | 153300 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20240312 | 153200 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 363 | 20240312 | 153100 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20240312 | 153000 | 10109317470 | 20300 | 20300 | 20300 | 20300 | 5437 |
| 365 | 20240312 | 152900 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20240312 | 152800 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20240312 | 152700 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20240312 | 152600 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 369 | 20240312 | 152500 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 370 | 20240312 | 152400 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 371 | 20240312 | 152300 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 372 | 20240312 | 152200 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 373 | 20240312 | 152100 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 374 | 20240312 | 152000 | 9998946370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 375 | 20240312 | 151900 | 9998946370 | 20300 | 20250 | 20350 | 20200 | 2292 |
| 376 | 20240312 | 151800 | 9952506020 | 20450 | 20450 | 20500 | 20250 | 4581 |
| 377 | 20240312 | 151700 | 9859229970 | 20500 | 20500 | 20500 | 20400 | 569 |
| 378 | 20240312 | 151600 | 9847591370 | 20450 | 20500 | 20500 | 20400 | 634 |
| 379 | 20240312 | 151500 | 9834625020 | 20450 | 20450 | 20500 | 20400 | 541 |
| 380 | 20240312 | 151400 | 9823549270 | 20450 | 20450 | 20500 | 20450 | 720 |
| 381 | 20240312 | 151300 | 9808796820 | 20450 | 20450 | 20450 | 20350 | 1083 |
| 382 | 20240312 | 151200 | 9786665870 | 20400 | 20400 | 20450 | 20400 | 820 |
| 383 | 20240312 | 151100 | 9769914520 | 20450 | 20400 | 20450 | 20400 | 321 |
| 384 | 20240312 | 151000 | 9763357970 | 20400 | 20350 | 20400 | 20350 | 1026 |
| 385 | 20240312 | 150900 | 9742456720 | 20400 | 20400 | 20400 | 20400 | 459 |
| 386 | 20240312 | 150800 | 9733093120 | 20400 | 20350 | 20400 | 20350 | 1233 |
| 387 | 20240312 | 150700 | 9707988920 | 20400 | 20400 | 20400 | 20400 | 1238 |
| 388 | 20240312 | 150600 | 9682733720 | 20400 | 20350 | 20400 | 20350 | 1055 |
| 389 | 20240312 | 150500 | 9661253870 | 20350 | 20350 | 20350 | 20300 | 1320 |
| 390 | 20240312 | 150400 | 9634405720 | 20300 | 20350 | 20400 | 20300 | 681 |
| 391 | 20240312 | 150300 | 9620540770 | 20400 | 20250 | 20400 | 20200 | 5422 |
| 392 | 20240312 | 150200 | 9510612870 | 20250 | 20250 | 20250 | 20200 | 1487 |
| 393 | 20240312 | 150100 | 9480513820 | 20250 | 20250 | 20250 | 20200 | 1213 |
| 394 | 20240312 | 150000 | 9455980070 | 20250 | 20250 | 20250 | 20200 | 308 |
| 395 | 20240312 | 145900 | 9449743170 | 20250 | 20250 | 20250 | 20250 | 607 |
| 396 | 20240312 | 145800 | 9437451420 | 20250 | 20250 | 20250 | 20200 | 1044 |
| 397 | 20240312 | 145700 | 9416333720 | 20250 | 20250 | 20250 | 20200 | 726 |
| 398 | 20240312 | 145600 | 9401644720 | 20250 | 20250 | 20250 | 20250 | 396 |
| 399 | 20240312 | 145500 | 9393625720 | 20200 | 20250 | 20250 | 20150 | 1506 |
| 400 | 20240312 | 145400 | 9363166520 | 20250 | 20200 | 20250 | 20150 | 908 |
| 401 | 20240312 | 145300 | 9344824870 | 20200 | 20200 | 20200 | 20200 | 395 |
| 402 | 20240312 | 145200 | 9336845870 | 20200 | 20200 | 20250 | 20200 | 636 |
| 403 | 20240312 | 145100 | 9323995520 | 20200 | 20200 | 20200 | 20200 | 616 |
| 404 | 20240312 | 145000 | 9311552320 | 20200 | 20200 | 20200 | 20200 | 1068 |
| 405 | 20240312 | 144900 | 9289978720 | 20200 | 20200 | 20250 | 20150 | 608 |
| 406 | 20240312 | 144800 | 9277696670 | 20200 | 20200 | 20250 | 20200 | 2045 |
| 407 | 20240312 | 144700 | 9236306220 | 20250 | 20250 | 20250 | 20200 | 636 |
| 408 | 20240312 | 144600 | 9223446320 | 20250 | 20250 | 20250 | 20250 | 519 |
| 409 | 20240312 | 144500 | 9212936570 | 20250 | 20250 | 20250 | 20250 | 1837 |
| 410 | 20240312 | 144400 | 9175737320 | 20250 | 20250 | 20250 | 20150 | 890 |
| 411 | 20240312 | 144300 | 9157758170 | 20250 | 20250 | 20250 | 20200 | 1702 |
| 412 | 20240312 | 144200 | 9123306870 | 20300 | 20250 | 20300 | 20200 | 6930 |
| 413 | 20240312 | 144100 | 8982724120 | 20250 | 20200 | 20250 | 20200 | 189 |
| 414 | 20240312 | 144000 | 8978901070 | 20100 | 20150 | 20200 | 20100 | 507 |
| 415 | 20240312 | 143900 | 8968685970 | 20200 | 20200 | 20200 | 20200 | 83 |
| 416 | 20240312 | 143800 | 8967009370 | 20200 | 20150 | 20200 | 20150 | 494 |
| 417 | 20240312 | 143700 | 8957034970 | 20200 | 20150 | 20200 | 20150 | 729 |
| 418 | 20240312 | 143600 | 8942325470 | 20150 | 20150 | 20200 | 20150 | 251 |
| 419 | 20240312 | 143500 | 8937259570 | 20150 | 20150 | 20150 | 20100 | 232 |
| 420 | 20240312 | 143400 | 8932586020 | 20150 | 20100 | 20150 | 20100 | 386 |
| 421 | 20240312 | 143300 | 8924826920 | 20050 | 20150 | 20150 | 20050 | 481 |
| 422 | 20240312 | 143200 | 8915165770 | 20150 | 20150 | 20150 | 20100 | 515 |
| 423 | 20240312 | 143100 | 8904790320 | 20100 | 20150 | 20150 | 20100 | 282 |
| 424 | 20240312 | 143000 | 8899109270 | 20100 | 20100 | 20150 | 20100 | 530 |
| 425 | 20240312 | 142900 | 8888451670 | 20150 | 20150 | 20150 | 20100 | 169 |
| 426 | 20240312 | 142800 | 8885046820 | 20150 | 20150 | 20150 | 20150 | 202 |
| 427 | 20240312 | 142700 | 8880976520 | 20150 | 20150 | 20150 | 20100 | 280 |
| 428 | 20240312 | 142600 | 8875337020 | 20150 | 20150 | 20200 | 20150 | 363 |
| 429 | 20240312 | 142500 | 8868014620 | 20150 | 20200 | 20200 | 20050 | 683 |
| 430 | 20240312 | 142400 | 8854304470 | 20200 | 20150 | 20200 | 20150 | 220 |
| 431 | 20240312 | 142300 | 8849863970 | 20150 | 20150 | 20150 | 20100 | 664 |
| 432 | 20240312 | 142200 | 8836499370 | 20150 | 20150 | 20150 | 20100 | 206 |
| 433 | 20240312 | 142100 | 8832350970 | 20100 | 20100 | 20100 | 20000 | 400 |
| 434 | 20240312 | 142000 | 8824325320 | 20000 | 20100 | 20100 | 20000 | 563 |
| 435 | 20240312 | 141900 | 8813051920 | 20050 | 20100 | 20100 | 20050 | 460 |
| 436 | 20240312 | 141800 | 8803821020 | 20100 | 20050 | 20100 | 20050 | 264 |
| 437 | 20240312 | 141700 | 8798517820 | 20050 | 20050 | 20050 | 20000 | 223 |
| 438 | 20240312 | 141600 | 8794046970 | 20000 | 20050 | 20050 | 20000 | 346 |
| 439 | 20240312 | 141500 | 8787124670 | 20050 | 20050 | 20050 | 20050 | 206 |
| 440 | 20240312 | 141400 | 8782994370 | 20050 | 20000 | 20050 | 20000 | 185 |
| 441 | 20240312 | 141300 | 8779285870 | 19990 | 20000 | 20050 | 19990 | 1715 |
| 442 | 20240312 | 141200 | 8744991530 | 20000 | 20050 | 20050 | 20000 | 951 |
| 443 | 20240312 | 141100 | 8725965630 | 20050 | 20100 | 20100 | 20050 | 357 |
| 444 | 20240312 | 141000 | 8718807180 | 20100 | 20100 | 20100 | 20100 | 118 |
| 445 | 20240312 | 140900 | 8716435380 | 20100 | 20150 | 20150 | 20100 | 305 |
| 446 | 20240312 | 140800 | 8710303730 | 20150 | 20150 | 20150 | 20100 | 120 |
| 447 | 20240312 | 140700 | 8707886430 | 20150 | 20150 | 20150 | 20100 | 111 |
| 448 | 20240312 | 140600 | 8705650130 | 20150 | 20100 | 20150 | 20100 | 55 |
| 449 | 20240312 | 140500 | 8704543430 | 20050 | 20100 | 20150 | 20050 | 692 |
| 450 | 20240312 | 140400 | 8690645630 | 20050 | 20100 | 20100 | 20050 | 335 |
| 451 | 20240312 | 140300 | 8683913180 | 20100 | 20050 | 20100 | 20050 | 100 |
| 452 | 20240312 | 140200 | 8681905730 | 20050 | 20100 | 20100 | 20000 | 903 |
| 453 | 20240312 | 140100 | 8663817880 | 20100 | 20100 | 20100 | 20100 | 228 |
| 454 | 20240312 | 140000 | 8659235080 | 20100 | 20050 | 20100 | 20050 | 230 |
| 455 | 20240312 | 135900 | 8654617480 | 20100 | 20000 | 20100 | 20000 | 385 |
| 456 | 20240312 | 135800 | 8646916280 | 20000 | 20050 | 20100 | 20000 | 1546 |
| 457 | 20240312 | 135700 | 8615985730 | 20050 | 20050 | 20050 | 20000 | 1286 |
| 458 | 20240312 | 135600 | 8590216130 | 20050 | 20150 | 20150 | 20050 | 575 |
| 459 | 20240312 | 135500 | 8578676930 | 20100 | 20150 | 20150 | 20100 | 502 |
| 460 | 20240312 | 135400 | 8568584180 | 20150 | 20100 | 20150 | 20100 | 160 |
| 461 | 20240312 | 135300 | 8565363980 | 20150 | 20150 | 20200 | 20100 | 183 |
| 462 | 20240312 | 135200 | 8561678030 | 20200 | 20150 | 20200 | 20150 | 386 |
| 463 | 20240312 | 135100 | 8553899980 | 20150 | 20200 | 20250 | 20150 | 947 |
| 464 | 20240312 | 135000 | 8534769130 | 20250 | 20250 | 20250 | 20200 | 1151 |
| 465 | 20240312 | 134900 | 8511461630 | 20250 | 20200 | 20250 | 20200 | 428 |
| 466 | 20240312 | 134800 | 8502813180 | 20250 | 20200 | 20250 | 20150 | 1204 |
| 467 | 20240312 | 134700 | 8478487480 | 20150 | 20200 | 20200 | 20150 | 538 |
| 468 | 20240312 | 134600 | 8467622730 | 20200 | 20200 | 20200 | 20200 | 132 |
| 469 | 20240312 | 134500 | 8464956330 | 20150 | 20150 | 20200 | 20100 | 719 |
| 470 | 20240312 | 134400 | 8450491430 | 20200 | 20150 | 20200 | 20150 | 2154 |
| 471 | 20240312 | 134300 | 8407082430 | 20150 | 20200 | 20200 | 20150 | 377 |
| 472 | 20240312 | 134200 | 8399481980 | 20200 | 20150 | 20200 | 20150 | 166 |
| 473 | 20240312 | 134100 | 8396128930 | 20150 | 20150 | 20150 | 20100 | 1396 |
| 474 | 20240312 | 134000 | 8368014580 | 20100 | 20150 | 20150 | 20100 | 491 |
| 475 | 20240312 | 133900 | 8358142480 | 20150 | 20150 | 20150 | 20100 | 202 |
| 476 | 20240312 | 133800 | 8354078230 | 20150 | 20050 | 20150 | 20050 | 412 |
| 477 | 20240312 | 133700 | 8345807480 | 20100 | 20100 | 20100 | 20100 | 196 |
| 478 | 20240312 | 133600 | 8341867880 | 20100 | 20100 | 20100 | 20100 | 141 |
| 479 | 20240312 | 133500 | 8339033780 | 20050 | 20100 | 20100 | 20050 | 81 |
| 480 | 20240312 | 133400 | 8337405730 | 20100 | 20100 | 20100 | 20050 | 363 |
| 481 | 20240312 | 133300 | 8330124430 | 20100 | 20000 | 20100 | 20000 | 152 |
| 482 | 20240312 | 133200 | 8327074880 | 20050 | 20000 | 20050 | 20000 | 77 |
| 483 | 20240312 | 133100 | 8325531380 | 20000 | 20050 | 20050 | 19980 | 406 |
| 484 | 20240312 | 133000 | 8317410890 | 20050 | 20000 | 20050 | 19990 | 470 |
| 485 | 20240312 | 132900 | 8308005800 | 20000 | 20000 | 20000 | 19980 | 185 |
| 486 | 20240312 | 132800 | 8304307320 | 19980 | 20050 | 20050 | 19980 | 558 |
| 487 | 20240312 | 132700 | 8293152170 | 20050 | 20000 | 20050 | 19970 | 1137 |
| 488 | 20240312 | 132600 | 8270433860 | 20000 | 20000 | 20000 | 20000 | 6 |
| 489 | 20240312 | 132500 | 8270313860 | 20000 | 20050 | 20050 | 20000 | 323 |
| 490 | 20240312 | 132400 | 8263840060 | 20050 | 20000 | 20050 | 19990 | 1216 |
| 491 | 20240312 | 132300 | 8239529670 | 20000 | 20000 | 20050 | 19980 | 1347 |
| 492 | 20240312 | 132200 | 8212594280 | 19980 | 19980 | 19980 | 19980 | 391 |
| 493 | 20240312 | 132100 | 8204782100 | 20000 | 20000 | 20000 | 19990 | 196 |
| 494 | 20240312 | 132000 | 8200863970 | 19990 | 20050 | 20050 | 19990 | 777 |
| 495 | 20240312 | 131900 | 8185330230 | 20000 | 20000 | 20000 | 20000 | 93 |
| 496 | 20240312 | 131800 | 8183470230 | 20000 | 20050 | 20050 | 20000 | 239 |
| 497 | 20240312 | 131700 | 8178689480 | 20000 | 20000 | 20050 | 20000 | 373 |
| 498 | 20240312 | 131600 | 8171226230 | 20050 | 20050 | 20050 | 20000 | 528 |
| 499 | 20240312 | 131500 | 8160665630 | 20050 | 20050 | 20050 | 20000 | 147 |
| 500 | 20240312 | 131400 | 8157723580 | 20050 | 20100 | 20100 | 20050 | 204 |
| 501 | 20240312 | 131300 | 8153623330 | 20050 | 20100 | 20100 | 20050 | 682 |
| 502 | 20240312 | 131200 | 8139944430 | 20100 | 20100 | 20100 | 20100 | 18 |
| 503 | 20240312 | 131100 | 8139582630 | 20100 | 20050 | 20100 | 20050 | 355 |
| 504 | 20240312 | 131000 | 8132464330 | 20050 | 20050 | 20100 | 20050 | 572 |
| 505 | 20240312 | 130900 | 8120989030 | 20050 | 20050 | 20050 | 20050 | 16 |
| 506 | 20240312 | 130800 | 8120668230 | 20050 | 20050 | 20050 | 20050 | 273 |
| 507 | 20240312 | 130700 | 8115194580 | 20050 | 20050 | 20050 | 19990 | 619 |
| 508 | 20240312 | 130600 | 8102806360 | 20000 | 20000 | 20050 | 19990 | 1466 |
| 509 | 20240312 | 130500 | 8073484060 | 20050 | 20000 | 20100 | 20000 | 776 |
| 510 | 20240312 | 130400 | 8057950010 | 20000 | 20050 | 20050 | 20000 | 12 |
| 511 | 20240312 | 130300 | 8057709810 | 20050 | 20000 | 20050 | 20000 | 462 |
| 512 | 20240312 | 130200 | 8048465560 | 20000 | 20050 | 20050 | 20000 | 49 |
| 513 | 20240312 | 130100 | 8047484460 | 20050 | 20000 | 20050 | 20000 | 31 |
| 514 | 20240312 | 130000 | 8046863560 | 20000 | 20050 | 20100 | 20000 | 37 |
| 515 | 20240312 | 125900 | 8046121110 | 20000 | 20050 | 20100 | 20000 | 354 |
| 516 | 20240312 | 125800 | 8039038060 | 20050 | 20050 | 20100 | 20050 | 194 |
| 517 | 20240312 | 125700 | 8035148010 | 20100 | 20100 | 20100 | 20100 | 480 |
| 518 | 20240312 | 125600 | 8025500010 | 20100 | 20100 | 20100 | 20050 | 340 |
| 519 | 20240312 | 125500 | 8018681110 | 20100 | 20100 | 20100 | 20100 | 66 |
| 520 | 20240312 | 125400 | 8017354510 | 20100 | 20100 | 20100 | 20000 | 263 |
| 521 | 20240312 | 125300 | 8012080760 | 20000 | 20150 | 20150 | 20000 | 284 |
| 522 | 20240312 | 125200 | 8006380010 | 20050 | 20150 | 20150 | 20050 | 515 |
| 523 | 20240312 | 125100 | 7996036360 | 20150 | 20150 | 20150 | 20100 | 142 |
| 524 | 20240312 | 125000 | 7993180560 | 20050 | 20050 | 20150 | 20050 | 91 |
| 525 | 20240312 | 124900 | 7991352560 | 20000 | 20100 | 20100 | 20000 | 304 |
| 526 | 20240312 | 124800 | 7985268010 | 20100 | 20050 | 20100 | 20050 | 171 |
| 527 | 20240312 | 124700 | 7981838510 | 20000 | 20050 | 20050 | 20000 | 18 |
| 528 | 20240312 | 124600 | 7981478360 | 20000 | 20050 | 20050 | 20000 | 137 |
| 529 | 20240312 | 124500 | 7978732860 | 20050 | 20050 | 20100 | 20000 | 200 |
| 530 | 20240312 | 124400 | 7974723310 | 20050 | 20100 | 20100 | 20050 | 126 |
| 531 | 20240312 | 124300 | 7972192210 | 20100 | 20050 | 20100 | 20000 | 287 |
| 532 | 20240312 | 124200 | 7966438660 | 20100 | 20100 | 20100 | 20000 | 487 |
| 533 | 20240312 | 124100 | 7956689060 | 20050 | 20050 | 20050 | 20050 | 209 |
| 534 | 20240312 | 124000 | 7952498610 | 20050 | 20050 | 20100 | 20050 | 252 |
| 535 | 20240312 | 123900 | 7947442810 | 20100 | 20100 | 20100 | 20050 | 9 |
| 536 | 20240312 | 123800 | 7947261960 | 20100 | 20050 | 20100 | 20050 | 540 |
| 537 | 20240312 | 123700 | 7936433360 | 20050 | 19990 | 20100 | 19990 | 296 |
| 538 | 20240312 | 123600 | 7930499500 | 19990 | 20000 | 20050 | 19990 | 166 |
| 539 | 20240312 | 123500 | 7927179720 | 20050 | 20000 | 20050 | 20000 | 246 |
| 540 | 20240312 | 123400 | 7922257020 | 20000 | 20000 | 20000 | 20000 | 3 |
| 541 | 20240312 | 123300 | 7922197020 | 20000 | 20050 | 20050 | 20000 | 59 |
| 542 | 20240312 | 123200 | 7921014120 | 20000 | 20050 | 20050 | 20000 | 27 |
| 543 | 20240312 | 123100 | 7920473520 | 20000 | 20050 | 20050 | 20000 | 335 |
| 544 | 20240312 | 123000 | 7913771770 | 20050 | 20100 | 20100 | 20050 | 320 |
| 545 | 20240312 | 122900 | 7907347420 | 20100 | 20050 | 20100 | 20050 | 39 |
| 546 | 20240312 | 122800 | 7906564020 | 20050 | 20000 | 20050 | 20000 | 425 |
| 547 | 20240312 | 122700 | 7898063370 | 20000 | 20050 | 20050 | 20000 | 839 |
| 548 | 20240312 | 122600 | 7881251520 | 20000 | 20000 | 20050 | 20000 | 401 |
| 549 | 20240312 | 122500 | 7873226970 | 20050 | 20050 | 20100 | 20000 | 257 |
| 550 | 20240312 | 122400 | 7868072070 | 20050 | 20150 | 20150 | 20050 | 293 |
| 551 | 20240312 | 122300 | 7862190770 | 20150 | 20150 | 20150 | 20150 | 57 |
| 552 | 20240312 | 122200 | 7861042220 | 20150 | 20100 | 20150 | 20100 | 188 |
| 553 | 20240312 | 122100 | 7857259020 | 20100 | 20100 | 20100 | 20000 | 441 |
| 554 | 20240312 | 122000 | 7848423720 | 20100 | 20050 | 20100 | 20000 | 34 |
| 555 | 20240312 | 121900 | 7847742020 | 20000 | 20050 | 20050 | 20000 | 101 |
| 556 | 20240312 | 121800 | 7845717470 | 19990 | 20000 | 20000 | 19990 | 459 |
| 557 | 20240312 | 121700 | 7836537870 | 20000 | 20000 | 20050 | 20000 | 312 |
| 558 | 20240312 | 121600 | 7830291520 | 20000 | 20050 | 20050 | 20000 | 29 |
| 559 | 20240312 | 121500 | 7829710220 | 20000 | 20000 | 20050 | 19990 | 219 |
| 560 | 20240312 | 121400 | 7825330140 | 20000 | 20050 | 20100 | 19990 | 633 |
| 561 | 20240312 | 121300 | 7812667990 | 20050 | 20000 | 20050 | 19990 | 1479 |
| 562 | 20240312 | 121200 | 7783072750 | 20000 | 20000 | 20050 | 20000 | 178 |
| 563 | 20240312 | 121100 | 7779511600 | 20000 | 20000 | 20050 | 20000 | 434 |
| 564 | 20240312 | 121000 | 7770831250 | 20050 | 20050 | 20050 | 20000 | 361 |
| 565 | 20240312 | 120900 | 7763602200 | 20000 | 20050 | 20050 | 20000 | 140 |
| 566 | 20240312 | 120800 | 7760798250 | 20000 | 20000 | 20050 | 20000 | 1023 |
| 567 | 20240312 | 120700 | 7740338050 | 20000 | 20050 | 20050 | 20000 | 1400 |
| 568 | 20240312 | 120600 | 7712331700 | 20100 | 20050 | 20100 | 20050 | 1647 |
| 569 | 20240312 | 120500 | 7679267100 | 20050 | 20050 | 20050 | 20000 | 22 |
| 570 | 20240312 | 120400 | 7678826500 | 20050 | 20050 | 20100 | 20050 | 1259 |
| 571 | 20240312 | 120300 | 7653583500 | 20100 | 20000 | 20100 | 20000 | 546 |
| 572 | 20240312 | 120200 | 7642648950 | 20050 | 20000 | 20050 | 20000 | 360 |
| 573 | 20240312 | 120100 | 7635447600 | 20000 | 20050 | 20050 | 20000 | 294 |
| 574 | 20240312 | 120000 | 7629554700 | 20000 | 20050 | 20100 | 20000 | 784 |
| 575 | 20240312 | 115900 | 7613873100 | 20050 | 20050 | 20050 | 20000 | 1169 |
| 576 | 20240312 | 115800 | 7590484850 | 20050 | 20050 | 20050 | 20000 | 279 |
| 577 | 20240312 | 115700 | 7584897700 | 20050 | 20100 | 20150 | 20050 | 991 |
| 578 | 20240312 | 115600 | 7564986300 | 20100 | 20150 | 20150 | 20100 | 99 |
| 579 | 20240312 | 115500 | 7562993350 | 20150 | 20150 | 20150 | 20100 | 522 |
| 580 | 20240312 | 115400 | 7552484600 | 20100 | 20050 | 20150 | 20050 | 547 |
| 581 | 20240312 | 115300 | 7541485450 | 20050 | 20050 | 20100 | 20000 | 887 |
| 582 | 20240312 | 115200 | 7523682650 | 20050 | 20050 | 20100 | 20050 | 819 |
| 583 | 20240312 | 115100 | 7507260450 | 20050 | 20050 | 20050 | 20000 | 923 |
| 584 | 20240312 | 115000 | 7488792750 | 20050 | 19940 | 20050 | 19930 | 5272 |
| 585 | 20240312 | 114900 | 7383417990 | 19940 | 19950 | 19950 | 19940 | 346 |
| 586 | 20240312 | 114800 | 7376517000 | 19950 | 19900 | 19950 | 19890 | 206 |
| 587 | 20240312 | 114700 | 7372417580 | 19900 | 19960 | 19960 | 19900 | 858 |
| 588 | 20240312 | 114600 | 7355322910 | 19960 | 19960 | 19960 | 19940 | 269 |
| 589 | 20240312 | 114500 | 7349957230 | 19950 | 19940 | 19950 | 19940 | 270 |
| 590 | 20240312 | 114400 | 7344571750 | 19940 | 19950 | 19960 | 19940 | 55 |
| 591 | 20240312 | 114300 | 7343474720 | 19950 | 19960 | 19960 | 19920 | 575 |
| 592 | 20240312 | 114200 | 7332008960 | 19950 | 19960 | 19970 | 19950 | 499 |
| 593 | 20240312 | 114100 | 7322049910 | 19960 | 19950 | 19970 | 19950 | 131 |
| 594 | 20240312 | 114000 | 7319436210 | 19950 | 19910 | 19960 | 19910 | 265 |
| 595 | 20240312 | 113900 | 7314152660 | 19910 | 19940 | 19960 | 19910 | 321 |
| 596 | 20240312 | 113800 | 7307753610 | 19940 | 19950 | 19950 | 19940 | 528 |
| 597 | 20240312 | 113700 | 7297220060 | 19960 | 19930 | 19960 | 19890 | 1622 |
| 598 | 20240312 | 113600 | 7264876990 | 19930 | 19910 | 19930 | 19860 | 455 |
| 599 | 20240312 | 113500 | 7255819490 | 19890 | 19860 | 19910 | 19860 | 795 |
| 600 | 20240312 | 113400 | 7240002560 | 19860 | 19860 | 19860 | 19850 | 152 |
| 601 | 20240312 | 113300 | 7236984990 | 19860 | 19880 | 19910 | 19860 | 457 |
| 602 | 20240312 | 113200 | 7227900920 | 19900 | 19900 | 19910 | 19880 | 533 |
| 603 | 20240312 | 113100 | 7217299250 | 19910 | 19860 | 19920 | 19820 | 1121 |
| 604 | 20240312 | 113000 | 7195010690 | 19860 | 19800 | 19880 | 19790 | 206 |
| 605 | 20240312 | 112900 | 7190928240 | 19790 | 19800 | 19800 | 19790 | 549 |
| 606 | 20240312 | 112800 | 7180061940 | 19800 | 19810 | 19810 | 19790 | 1221 |
| 607 | 20240312 | 112700 | 7155885890 | 19820 | 19870 | 19880 | 19820 | 2290 |
| 608 | 20240312 | 112600 | 7110441720 | 19870 | 19890 | 19890 | 19870 | 314 |
| 609 | 20240312 | 112500 | 7104199980 | 19890 | 19910 | 19910 | 19870 | 428 |
| 610 | 20240312 | 112400 | 7095688980 | 19930 | 19880 | 19930 | 19880 | 2765 |
| 611 | 20240312 | 112300 | 7040611310 | 19880 | 19860 | 19880 | 19860 | 644 |
| 612 | 20240312 | 112200 | 7027819690 | 19860 | 19860 | 19870 | 19850 | 861 |
| 613 | 20240312 | 112100 | 7010722690 | 19860 | 19830 | 19860 | 19830 | 227 |
| 614 | 20240312 | 112000 | 7006217820 | 19830 | 19840 | 19850 | 19820 | 504 |
| 615 | 20240312 | 111900 | 6996220150 | 19840 | 19820 | 19850 | 19820 | 1118 |
| 616 | 20240312 | 111800 | 6974045850 | 19830 | 19800 | 19830 | 19800 | 567 |
| 617 | 20240312 | 111700 | 6962815080 | 19800 | 19800 | 19810 | 19780 | 658 |
| 618 | 20240312 | 111600 | 6949793930 | 19810 | 19810 | 19810 | 19790 | 448 |
| 619 | 20240312 | 111500 | 6940922040 | 19830 | 19790 | 19830 | 19770 | 1342 |
| 620 | 20240312 | 111400 | 6914347630 | 19810 | 19800 | 19810 | 19790 | 298 |
| 621 | 20240312 | 111300 | 6908447620 | 19800 | 19770 | 19820 | 19770 | 761 |
| 622 | 20240312 | 111200 | 6893390130 | 19780 | 19730 | 19780 | 19730 | 179 |
| 623 | 20240312 | 111100 | 6889849610 | 19730 | 19750 | 19780 | 19730 | 617 |
| 624 | 20240312 | 111000 | 6877662570 | 19750 | 19720 | 19750 | 19710 | 384 |
| 625 | 20240312 | 110900 | 6870084170 | 19740 | 19660 | 19740 | 19660 | 677 |
| 626 | 20240312 | 110800 | 6856763470 | 19780 | 19670 | 19790 | 19650 | 2446 |
| 627 | 20240312 | 110700 | 6808495980 | 19670 | 19670 | 19680 | 19630 | 1707 |
| 628 | 20240312 | 110600 | 6774971110 | 19680 | 19700 | 19710 | 19680 | 465 |
| 629 | 20240312 | 110500 | 6765814520 | 19710 | 19680 | 19710 | 19680 | 1083 |
| 630 | 20240312 | 110400 | 6744479870 | 19700 | 19740 | 19740 | 19660 | 3628 |
| 631 | 20240312 | 110300 | 6673033020 | 19760 | 19750 | 19760 | 19730 | 306 |
| 632 | 20240312 | 110200 | 6666990300 | 19750 | 19720 | 19790 | 19720 | 742 |
| 633 | 20240312 | 110100 | 6652347690 | 19720 | 19770 | 19790 | 19720 | 1557 |
| 634 | 20240312 | 110000 | 6621601020 | 19770 | 19770 | 19810 | 19760 | 940 |
| 635 | 20240312 | 105900 | 6603008510 | 19810 | 19760 | 19810 | 19740 | 1499 |
| 636 | 20240312 | 105800 | 6573366230 | 19740 | 19740 | 19760 | 19720 | 2441 |
| 637 | 20240312 | 105700 | 6525202670 | 19740 | 19770 | 19770 | 19730 | 641 |
| 638 | 20240312 | 105600 | 6512547130 | 19770 | 19740 | 19780 | 19720 | 2482 |
| 639 | 20240312 | 105500 | 6463523300 | 19750 | 19620 | 19750 | 19620 | 4078 |
| 640 | 20240312 | 105400 | 6383248450 | 19620 | 19640 | 19640 | 19620 | 750 |
| 641 | 20240312 | 105300 | 6368525860 | 19650 | 19640 | 19650 | 19610 | 541 |
| 642 | 20240312 | 105200 | 6357901210 | 19640 | 19570 | 19650 | 19570 | 3216 |
| 643 | 20240312 | 105100 | 6294827360 | 19560 | 19500 | 19570 | 19500 | 621 |
| 644 | 20240312 | 105000 | 6282686720 | 19500 | 19550 | 19560 | 19500 | 494 |
| 645 | 20240312 | 104900 | 6273031820 | 19520 | 19460 | 19520 | 19460 | 540 |
| 646 | 20240312 | 104800 | 6262512970 | 19460 | 19400 | 19470 | 19400 | 372 |
| 647 | 20240312 | 104700 | 6255288790 | 19410 | 19470 | 19480 | 19400 | 2336 |
| 648 | 20240312 | 104600 | 6209932720 | 19480 | 19480 | 19490 | 19470 | 607 |
| 649 | 20240312 | 104500 | 6198107700 | 19480 | 19490 | 19490 | 19480 | 1665 |
| 650 | 20240312 | 104400 | 6165656990 | 19490 | 19500 | 19500 | 19440 | 2735 |
| 651 | 20240312 | 104300 | 6112451300 | 19510 | 19570 | 19570 | 19500 | 1168 |
| 652 | 20240312 | 104200 | 6089656690 | 19580 | 19580 | 19590 | 19570 | 272 |
| 653 | 20240312 | 104100 | 6084330180 | 19590 | 19590 | 19600 | 19580 | 496 |
| 654 | 20240312 | 104000 | 6074613850 | 19590 | 19580 | 19590 | 19560 | 757 |
| 655 | 20240312 | 103900 | 6059790570 | 19580 | 19560 | 19590 | 19550 | 1254 |
| 656 | 20240312 | 103800 | 6035255390 | 19560 | 19510 | 19580 | 19510 | 1298 |
| 657 | 20240312 | 103700 | 6009867230 | 19510 | 19560 | 19560 | 19510 | 966 |
| 658 | 20240312 | 103600 | 5990999410 | 19570 | 19510 | 19570 | 19510 | 2628 |
| 659 | 20240312 | 103500 | 5939653170 | 19510 | 19460 | 19510 | 19460 | 3235 |
| 660 | 20240312 | 103400 | 5876598660 | 19410 | 19430 | 19460 | 19380 | 889 |
| 661 | 20240312 | 103300 | 5859353110 | 19440 | 19440 | 19450 | 19400 | 469 |
| 662 | 20240312 | 103200 | 5850238070 | 19440 | 19450 | 19450 | 19410 | 45 |
| 663 | 20240312 | 103100 | 5849364030 | 19420 | 19440 | 19450 | 19400 | 272 |
| 664 | 20240312 | 103000 | 5844077620 | 19440 | 19340 | 19450 | 19340 | 734 |
| 665 | 20240312 | 102900 | 5829855640 | 19380 | 19330 | 19380 | 19330 | 557 |
| 666 | 20240312 | 102800 | 5819076520 | 19340 | 19380 | 19380 | 19340 | 532 |
| 667 | 20240312 | 102700 | 5808779490 | 19380 | 19400 | 19400 | 19360 | 763 |
| 668 | 20240312 | 102600 | 5793998920 | 19390 | 19450 | 19450 | 19370 | 667 |
| 669 | 20240312 | 102500 | 5781066610 | 19450 | 19410 | 19460 | 19370 | 475 |
| 670 | 20240312 | 102400 | 5771840140 | 19430 | 19370 | 19440 | 19350 | 48 |
| 671 | 20240312 | 102300 | 5770909640 | 19370 | 19450 | 19450 | 19370 | 788 |
| 672 | 20240312 | 102200 | 5755621570 | 19460 | 19460 | 19470 | 19400 | 497 |
| 673 | 20240312 | 102100 | 5745956790 | 19450 | 19430 | 19460 | 19430 | 933 |
| 674 | 20240312 | 102000 | 5727809910 | 19430 | 19390 | 19440 | 19340 | 1035 |
| 675 | 20240312 | 101900 | 5707735350 | 19390 | 19390 | 19400 | 19370 | 1256 |
| 676 | 20240312 | 101800 | 5683378230 | 19380 | 19400 | 19420 | 19380 | 468 |
| 677 | 20240312 | 101700 | 5674300680 | 19410 | 19390 | 19410 | 19380 | 539 |
| 678 | 20240312 | 101600 | 5663842790 | 19380 | 19390 | 19390 | 19370 | 660 |
| 679 | 20240312 | 101500 | 5651047990 | 19390 | 19390 | 19410 | 19300 | 344 |
| 680 | 20240312 | 101400 | 5644381290 | 19390 | 19390 | 19390 | 19300 | 315 |
| 681 | 20240312 | 101300 | 5638283250 | 19390 | 19340 | 19390 | 19270 | 5093 |
| 682 | 20240312 | 101200 | 5539786520 | 19340 | 19360 | 19360 | 19300 | 1434 |
| 683 | 20240312 | 101100 | 5512075270 | 19360 | 19360 | 19370 | 19300 | 590 |
| 684 | 20240312 | 101000 | 5500673480 | 19370 | 19340 | 19370 | 19320 | 1295 |
| 685 | 20240312 | 100900 | 5475631180 | 19350 | 19400 | 19400 | 19330 | 1631 |
| 686 | 20240312 | 100800 | 5444086390 | 19400 | 19370 | 19400 | 19360 | 639 |
| 687 | 20240312 | 100700 | 5431707670 | 19390 | 19370 | 19400 | 19370 | 553 |
| 688 | 20240312 | 100600 | 5420988240 | 19370 | 19380 | 19380 | 19350 | 62 |
| 689 | 20240312 | 100500 | 5419787220 | 19340 | 19400 | 19400 | 19340 | 622 |
| 690 | 20240312 | 100400 | 5407740890 | 19410 | 19390 | 19410 | 19380 | 657 |
| 691 | 20240312 | 100300 | 5394999760 | 19390 | 19350 | 19390 | 19330 | 911 |
| 692 | 20240312 | 100200 | 5377363600 | 19350 | 19330 | 19370 | 19330 | 1382 |
| 693 | 20240312 | 100100 | 5350620420 | 19350 | 19250 | 19350 | 19250 | 1544 |
| 694 | 20240312 | 100000 | 5320827980 | 19260 | 19210 | 19260 | 19210 | 932 |
| 695 | 20240312 | 095900 | 5302913200 | 19210 | 19200 | 19220 | 19180 | 1671 |
| 696 | 20240312 | 095800 | 5270836010 | 19200 | 19240 | 19240 | 19160 | 3998 |
| 697 | 20240312 | 095700 | 5194048070 | 19240 | 19200 | 19280 | 19200 | 1341 |
| 698 | 20240312 | 095600 | 5168250740 | 19210 | 19180 | 19230 | 19150 | 2531 |
| 699 | 20240312 | 095500 | 5119655770 | 19150 | 19190 | 19200 | 19110 | 4985 |
| 700 | 20240312 | 095400 | 5024171440 | 19200 | 19230 | 19260 | 19190 | 3397 |
| 701 | 20240312 | 095300 | 4958878730 | 19230 | 19200 | 19240 | 19170 | 3261 |
| 702 | 20240312 | 095200 | 4896270320 | 19210 | 19250 | 19270 | 19210 | 4284 |
| 703 | 20240312 | 095100 | 4813857830 | 19250 | 19330 | 19330 | 19250 | 6345 |
| 704 | 20240312 | 095000 | 4691454150 | 19310 | 19470 | 19470 | 19310 | 7030 |
| 705 | 20240312 | 094900 | 4555323710 | 19460 | 19460 | 19510 | 19460 | 1811 |
| 706 | 20240312 | 094800 | 4520023410 | 19470 | 19450 | 19480 | 19410 | 2229 |
| 707 | 20240312 | 094700 | 4476690610 | 19450 | 19390 | 19460 | 19390 | 1209 |
| 708 | 20240312 | 094600 | 4453205620 | 19480 | 19360 | 19480 | 19350 | 2085 |
| 709 | 20240312 | 094500 | 4412810630 | 19360 | 19340 | 19360 | 19330 | 1861 |
| 710 | 20240312 | 094400 | 4376806330 | 19340 | 19390 | 19400 | 19320 | 4987 |
| 711 | 20240312 | 094300 | 4280326650 | 19390 | 19380 | 19430 | 19360 | 1750 |
| 712 | 20240312 | 094200 | 4246414080 | 19380 | 19420 | 19440 | 19380 | 6402 |
| 713 | 20240312 | 094100 | 4122201830 | 19420 | 19370 | 19420 | 19360 | 4034 |
| 714 | 20240312 | 094000 | 4043992230 | 19370 | 19460 | 19460 | 19370 | 5066 |
| 715 | 20240312 | 093900 | 3945631480 | 19460 | 19450 | 19480 | 19450 | 2718 |
| 716 | 20240312 | 093800 | 3892748630 | 19450 | 19480 | 19530 | 19440 | 2772 |
| 717 | 20240312 | 093700 | 3838769070 | 19480 | 19560 | 19580 | 19450 | 6527 |
| 718 | 20240312 | 093600 | 3711507570 | 19550 | 19600 | 19630 | 19550 | 2921 |
| 719 | 20240312 | 093500 | 3654280640 | 19600 | 19520 | 19600 | 19500 | 7403 |
| 720 | 20240312 | 093400 | 3509728700 | 19520 | 19570 | 19570 | 19510 | 6222 |
| 721 | 20240312 | 093300 | 3388173540 | 19570 | 19640 | 19650 | 19570 | 1856 |
| 722 | 20240312 | 093200 | 3351781430 | 19640 | 19600 | 19640 | 19600 | 1794 |
| 723 | 20240312 | 093100 | 3316608130 | 19600 | 19600 | 19620 | 19570 | 3724 |
| 724 | 20240312 | 093000 | 3243650320 | 19620 | 19650 | 19660 | 19600 | 2507 |
| 725 | 20240312 | 092900 | 3194456390 | 19660 | 19600 | 19660 | 19580 | 2806 |
| 726 | 20240312 | 092800 | 3139383900 | 19570 | 19660 | 19680 | 19510 | 13007 |
| 727 | 20240312 | 092700 | 2884394590 | 19660 | 19770 | 19770 | 19630 | 11412 |
| 728 | 20240312 | 092600 | 2659541770 | 19760 | 19820 | 19820 | 19750 | 4085 |
| 729 | 20240312 | 092500 | 2578712410 | 19820 | 19850 | 19850 | 19800 | 3117 |
| 730 | 20240312 | 092400 | 2516897060 | 19850 | 19800 | 19850 | 19800 | 2820 |
| 731 | 20240312 | 092300 | 2460974730 | 19780 | 19830 | 19830 | 19730 | 5819 |
| 732 | 20240312 | 092200 | 2345937490 | 19830 | 19800 | 19890 | 19780 | 4600 |
| 733 | 20240312 | 092100 | 2254834630 | 19790 | 19770 | 19920 | 19720 | 14371 |
| 734 | 20240312 | 092000 | 1970306290 | 19740 | 20000 | 20000 | 19740 | 11338 |
| 735 | 20240312 | 091900 | 1745331150 | 19950 | 20100 | 20100 | 19940 | 19717 |
| 736 | 20240312 | 091800 | 1350768250 | 20150 | 20250 | 20250 | 20100 | 3097 |
| 737 | 20240312 | 091700 | 1288357250 | 20250 | 20250 | 20300 | 20200 | 2307 |
| 738 | 20240312 | 091600 | 1241741950 | 20250 | 20200 | 20300 | 20200 | 4278 |
| 739 | 20240312 | 091500 | 1155133000 | 20250 | 20300 | 20350 | 20200 | 2987 |
| 740 | 20240312 | 091400 | 1094609200 | 20350 | 20400 | 20400 | 20300 | 2491 |
| 741 | 20240312 | 091300 | 1043900800 | 20400 | 20450 | 20500 | 20200 | 16021 |
| 742 | 20240312 | 091200 | 718524350 | 20500 | 20600 | 20650 | 20450 | 3980 |
| 743 | 20240312 | 091100 | 636943550 | 20550 | 20700 | 20700 | 20500 | 6735 |
| 744 | 20240312 | 091000 | 498305250 | 20650 | 20750 | 20750 | 20650 | 519 |
| 745 | 20240312 | 090900 | 487546250 | 20650 | 20600 | 20700 | 20600 | 1743 |
| 746 | 20240312 | 090800 | 451604050 | 20600 | 20650 | 20650 | 20600 | 1224 |
| 747 | 20240312 | 090700 | 426358100 | 20600 | 20700 | 20750 | 20600 | 1314 |
| 748 | 20240312 | 090600 | 399255500 | 20700 | 20650 | 20750 | 20650 | 2745 |
| 749 | 20240312 | 090500 | 342502750 | 20700 | 20800 | 20800 | 20700 | 2295 |
| 750 | 20240312 | 090400 | 294935400 | 20800 | 20900 | 20900 | 20800 | 2237 |
| 751 | 20240312 | 090300 | 248357800 | 20900 | 20850 | 20900 | 20800 | 1645 |
| 752 | 20240312 | 090200 | 214106000 | 20750 | 20850 | 20850 | 20650 | 3378 |
| 753 | 20240312 | 090100 | 143890500 | 20800 | 20600 | 20900 | 20600 | 3113 |
| 754 | 20240312 | 090000 | 79260950 | 20600 | 20700 | 20700 | 20600 | 3816 |