38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 3 | 20240408 | 205900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240408 | 205800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240408 | 205700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240408 | 205600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240408 | 205500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240408 | 205400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240408 | 205300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240408 | 205200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240408 | 205100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240408 | 205000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240408 | 204900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240408 | 204800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240408 | 204700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240408 | 204600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240408 | 204500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240408 | 204400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240408 | 204300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240408 | 204200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240408 | 204100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240408 | 204000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240408 | 203900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240408 | 203800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240408 | 203700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240408 | 203600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240408 | 203500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240408 | 203400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240408 | 203300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240408 | 203200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240408 | 203100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240408 | 203000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 33 | 20240408 | 202900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240408 | 202800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240408 | 202700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240408 | 202600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240408 | 202500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240408 | 202400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240408 | 202300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240408 | 202200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240408 | 202100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240408 | 202000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240408 | 201900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240408 | 201800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240408 | 201700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240408 | 201600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240408 | 201500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240408 | 201400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240408 | 201300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240408 | 201200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240408 | 201100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240408 | 201000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240408 | 200900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240408 | 200800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240408 | 200700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240408 | 200600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240408 | 200500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240408 | 200400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240408 | 200300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240408 | 200200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240408 | 200100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240408 | 200000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 63 | 20240408 | 195900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240408 | 195800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240408 | 195700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240408 | 195600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240408 | 195500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240408 | 195400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240408 | 195300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240408 | 195200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240408 | 195100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240408 | 195000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240408 | 194900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240408 | 194800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240408 | 194700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240408 | 194600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240408 | 194500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240408 | 194400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240408 | 194300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240408 | 194200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240408 | 194100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240408 | 194000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240408 | 193900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240408 | 193800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240408 | 193700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240408 | 193600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240408 | 193500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240408 | 193400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240408 | 193300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240408 | 193200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240408 | 193100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240408 | 193000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 93 | 20240408 | 192900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240408 | 192800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240408 | 192700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240408 | 192600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240408 | 192500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240408 | 192400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240408 | 192300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240408 | 192200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240408 | 192100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240408 | 192000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240408 | 191900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240408 | 191800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240408 | 191700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240408 | 191600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240408 | 191500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240408 | 191400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240408 | 191300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240408 | 191200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240408 | 191100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240408 | 191000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240408 | 190900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240408 | 190800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240408 | 190700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240408 | 190600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240408 | 190500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240408 | 190400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240408 | 190300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240408 | 190200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240408 | 190100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240408 | 190000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 123 | 20240408 | 185900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240408 | 185800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240408 | 185700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240408 | 185600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240408 | 185500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240408 | 185400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240408 | 185300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240408 | 185200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240408 | 185100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240408 | 185000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240408 | 184900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240408 | 184800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240408 | 184700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240408 | 184600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240408 | 184500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240408 | 184400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240408 | 184300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240408 | 184200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240408 | 184100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240408 | 184000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240408 | 183900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240408 | 183800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240408 | 183700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240408 | 183600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240408 | 183500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240408 | 183400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240408 | 183300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240408 | 183200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240408 | 183100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240408 | 183000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 153 | 20240408 | 182900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240408 | 182800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240408 | 182700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240408 | 182600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240408 | 182500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240408 | 182400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240408 | 182300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240408 | 182200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240408 | 182100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240408 | 182000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240408 | 181900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240408 | 181800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240408 | 181700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240408 | 181600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240408 | 181500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240408 | 181400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240408 | 181300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240408 | 181200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240408 | 181100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240408 | 181000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240408 | 180900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240408 | 180800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240408 | 180700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240408 | 180600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240408 | 180500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240408 | 180400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240408 | 180300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240408 | 180200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240408 | 180100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240408 | 180000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 183 | 20240408 | 175900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240408 | 175800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240408 | 175700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240408 | 175600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240408 | 175500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240408 | 175400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240408 | 175300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240408 | 175200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240408 | 175100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240408 | 175000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240408 | 174900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240408 | 174800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240408 | 174700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240408 | 174600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240408 | 174500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240408 | 174400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240408 | 174300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240408 | 174200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240408 | 174100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240408 | 174000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240408 | 173900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240408 | 173800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240408 | 173700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240408 | 173600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240408 | 173500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240408 | 173400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240408 | 173300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240408 | 173200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240408 | 173100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240408 | 173000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 213 | 20240408 | 172900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240408 | 172800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240408 | 172700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240408 | 172600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240408 | 172500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240408 | 172400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240408 | 172300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240408 | 172200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240408 | 172100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240408 | 172000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240408 | 171900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240408 | 171800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240408 | 171700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240408 | 171600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240408 | 171500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240408 | 171400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240408 | 171300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240408 | 171200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240408 | 171100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240408 | 171000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240408 | 170900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240408 | 170800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240408 | 170700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240408 | 170600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240408 | 170500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240408 | 170400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240408 | 170300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240408 | 170200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240408 | 170100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240408 | 170000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 243 | 20240408 | 165900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240408 | 165800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240408 | 165700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240408 | 165600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240408 | 165500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240408 | 165400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240408 | 165300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240408 | 165200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240408 | 165100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240408 | 165000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240408 | 164900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240408 | 164800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240408 | 164700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240408 | 164600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240408 | 164500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240408 | 164400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240408 | 164300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240408 | 164200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240408 | 164100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240408 | 164000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240408 | 163900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240408 | 163800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240408 | 163700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240408 | 163600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240408 | 163500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240408 | 163400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240408 | 163300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240408 | 163200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240408 | 163100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240408 | 163000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 273 | 20240408 | 162900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240408 | 162800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240408 | 162700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240408 | 162600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240408 | 162500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240408 | 162400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240408 | 162300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240408 | 162200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240408 | 162100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240408 | 162000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240408 | 161900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240408 | 161800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240408 | 161700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240408 | 161600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240408 | 161500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240408 | 161400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240408 | 161300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240408 | 161200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240408 | 161100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240408 | 161000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240408 | 160900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240408 | 160800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240408 | 160700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240408 | 160600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240408 | 160500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240408 | 160400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240408 | 160300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240408 | 160200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240408 | 160100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240408 | 160000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 5148 |
| 303 | 20240408 | 155900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240408 | 155800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240408 | 155700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240408 | 155600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240408 | 155500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240408 | 155400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240408 | 155300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240408 | 155200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240408 | 155100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240408 | 155000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240408 | 154900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240408 | 154800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240408 | 154700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240408 | 154600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240408 | 154500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240408 | 154400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240408 | 154300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240408 | 154200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240408 | 154100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240408 | 154000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240408 | 153900 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240408 | 153800 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240408 | 153700 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240408 | 153600 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240408 | 153500 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240408 | 153400 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240408 | 153300 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240408 | 153200 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240408 | 153100 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240408 | 153000 | 7689423750 | 24500 | 24500 | 24500 | 24500 | 10296 |
| 333 | 20240408 | 152900 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20240408 | 152800 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20240408 | 152700 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20240408 | 152600 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20240408 | 152500 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20240408 | 152400 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20240408 | 152300 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20240408 | 152200 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20240408 | 152100 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20240408 | 152000 | 7563297750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20240408 | 151900 | 7563297750 | 24200 | 24200 | 24250 | 24150 | 1756 |
| 344 | 20240408 | 151800 | 7520767700 | 24200 | 24150 | 24200 | 24100 | 599 |
| 345 | 20240408 | 151700 | 7506306850 | 24150 | 24150 | 24200 | 24100 | 1142 |
| 346 | 20240408 | 151600 | 7478734550 | 24100 | 24100 | 24200 | 24100 | 1045 |
| 347 | 20240408 | 151500 | 7453509050 | 24100 | 24250 | 24250 | 24100 | 1816 |
| 348 | 20240408 | 151400 | 7409564900 | 24250 | 24300 | 24400 | 24250 | 845 |
| 349 | 20240408 | 151300 | 7389055550 | 24400 | 24350 | 24400 | 24300 | 575 |
| 350 | 20240408 | 151200 | 7375050200 | 24400 | 24300 | 24450 | 24250 | 802 |
| 351 | 20240408 | 151100 | 7355533750 | 24300 | 24300 | 24350 | 24250 | 1917 |
| 352 | 20240408 | 151000 | 7308958950 | 24300 | 24350 | 24400 | 24300 | 1434 |
| 353 | 20240408 | 150900 | 7274034300 | 24350 | 24650 | 24650 | 24350 | 2003 |
| 354 | 20240408 | 150800 | 7225028950 | 24550 | 24600 | 24650 | 24500 | 2249 |
| 355 | 20240408 | 150700 | 7169701950 | 24600 | 24500 | 24600 | 24450 | 1494 |
| 356 | 20240408 | 150600 | 7133035000 | 24500 | 24400 | 24500 | 24400 | 851 |
| 357 | 20240408 | 150500 | 7112217100 | 24400 | 24300 | 24400 | 24300 | 1031 |
| 358 | 20240408 | 150400 | 7087101350 | 24300 | 24400 | 24400 | 24200 | 1557 |
| 359 | 20240408 | 150300 | 7049365700 | 24400 | 24400 | 24400 | 24300 | 1770 |
| 360 | 20240408 | 150200 | 7006239500 | 24450 | 24550 | 24550 | 24450 | 1419 |
| 361 | 20240408 | 150100 | 6971476150 | 24550 | 24500 | 24550 | 24450 | 1332 |
| 362 | 20240408 | 150000 | 6938821850 | 24500 | 24500 | 24550 | 24450 | 486 |
| 363 | 20240408 | 145900 | 6926926400 | 24550 | 24450 | 24550 | 24400 | 2890 |
| 364 | 20240408 | 145800 | 6856141550 | 24450 | 24450 | 24500 | 24350 | 657 |
| 365 | 20240408 | 145700 | 6840088000 | 24450 | 24350 | 24450 | 24350 | 653 |
| 366 | 20240408 | 145600 | 6824143300 | 24350 | 24450 | 24450 | 24300 | 1021 |
| 367 | 20240408 | 145500 | 6799234700 | 24450 | 24500 | 24500 | 24300 | 3751 |
| 368 | 20240408 | 145400 | 6707555250 | 24500 | 24400 | 24500 | 24400 | 757 |
| 369 | 20240408 | 145300 | 6689052300 | 24450 | 24400 | 24450 | 24300 | 1308 |
| 370 | 20240408 | 145200 | 6657118600 | 24400 | 24300 | 24400 | 24200 | 1898 |
| 371 | 20240408 | 145100 | 6610919100 | 24250 | 24250 | 24300 | 24150 | 786 |
| 372 | 20240408 | 145000 | 6591863500 | 24300 | 24300 | 24300 | 24250 | 2085 |
| 373 | 20240408 | 144900 | 6541201100 | 24300 | 24250 | 24300 | 24150 | 5704 |
| 374 | 20240408 | 144800 | 6402734500 | 24250 | 24200 | 24300 | 24200 | 2259 |
| 375 | 20240408 | 144700 | 6347943550 | 24200 | 24150 | 24200 | 24050 | 2044 |
| 376 | 20240408 | 144600 | 6298524950 | 24150 | 23950 | 24200 | 23900 | 1317 |
| 377 | 20240408 | 144500 | 6266825000 | 24000 | 24000 | 24000 | 23900 | 1215 |
| 378 | 20240408 | 144400 | 6237696350 | 24000 | 24100 | 24150 | 24000 | 2727 |
| 379 | 20240408 | 144300 | 6172035700 | 24100 | 24100 | 24150 | 24100 | 907 |
| 380 | 20240408 | 144200 | 6150150200 | 24100 | 24100 | 24150 | 24100 | 373 |
| 381 | 20240408 | 144100 | 6141153600 | 24050 | 24150 | 24200 | 24050 | 1340 |
| 382 | 20240408 | 144000 | 6108827600 | 24150 | 24250 | 24250 | 24150 | 1187 |
| 383 | 20240408 | 143900 | 6080105250 | 24300 | 24200 | 24300 | 24200 | 1226 |
| 384 | 20240408 | 143800 | 6050368450 | 24200 | 24150 | 24200 | 24150 | 618 |
| 385 | 20240408 | 143700 | 6035419900 | 24200 | 24150 | 24200 | 24150 | 377 |
| 386 | 20240408 | 143600 | 6026302550 | 24150 | 24150 | 24150 | 24000 | 310 |
| 387 | 20240408 | 143500 | 6018817350 | 23950 | 24200 | 24200 | 23950 | 1128 |
| 388 | 20240408 | 143400 | 5991606950 | 24150 | 24150 | 24200 | 24100 | 765 |
| 389 | 20240408 | 143300 | 5973106450 | 24200 | 24200 | 24200 | 24150 | 355 |
| 390 | 20240408 | 143200 | 5964516750 | 24150 | 24100 | 24200 | 24050 | 1097 |
| 391 | 20240408 | 143100 | 5938060650 | 24150 | 24100 | 24150 | 24100 | 687 |
| 392 | 20240408 | 143000 | 5921491700 | 24100 | 24250 | 24250 | 24100 | 407 |
| 393 | 20240408 | 142900 | 5911646000 | 24200 | 24200 | 24300 | 24150 | 2048 |
| 394 | 20240408 | 142800 | 5862055450 | 24250 | 24150 | 24250 | 24150 | 740 |
| 395 | 20240408 | 142700 | 5844130250 | 24150 | 24200 | 24250 | 24150 | 698 |
| 396 | 20240408 | 142600 | 5827233200 | 24200 | 24250 | 24250 | 24050 | 1033 |
| 397 | 20240408 | 142500 | 5802236250 | 24100 | 24150 | 24300 | 24100 | 3004 |
| 398 | 20240408 | 142400 | 5729397950 | 24150 | 24150 | 24250 | 24100 | 3477 |
| 399 | 20240408 | 142300 | 5645183000 | 24050 | 24000 | 24150 | 23950 | 1066 |
| 400 | 20240408 | 142200 | 5619543500 | 24000 | 23950 | 24000 | 23950 | 432 |
| 401 | 20240408 | 142100 | 5609178500 | 24000 | 23900 | 24000 | 23900 | 712 |
| 402 | 20240408 | 142000 | 5592114650 | 24000 | 23900 | 24000 | 23850 | 2982 |
| 403 | 20240408 | 141900 | 5520633450 | 23900 | 23900 | 23900 | 23850 | 510 |
| 404 | 20240408 | 141800 | 5508451750 | 23900 | 23850 | 23900 | 23800 | 441 |
| 405 | 20240408 | 141700 | 5497920700 | 23850 | 23900 | 23900 | 23800 | 693 |
| 406 | 20240408 | 141600 | 5481373850 | 23900 | 23850 | 23900 | 23750 | 809 |
| 407 | 20240408 | 141500 | 5462115800 | 23850 | 23750 | 23850 | 23750 | 617 |
| 408 | 20240408 | 141400 | 5447424200 | 23750 | 23700 | 23800 | 23700 | 298 |
| 409 | 20240408 | 141300 | 5440351350 | 23750 | 23800 | 23850 | 23700 | 681 |
| 410 | 20240408 | 141200 | 5424179950 | 23800 | 23800 | 23800 | 23800 | 1289 |
| 411 | 20240408 | 141100 | 5393501750 | 23750 | 23900 | 23900 | 23750 | 1303 |
| 412 | 20240408 | 141000 | 5362448200 | 23950 | 23850 | 23950 | 23850 | 800 |
| 413 | 20240408 | 140900 | 5343338000 | 23800 | 23800 | 23900 | 23800 | 485 |
| 414 | 20240408 | 140800 | 5331773700 | 23850 | 23900 | 23900 | 23800 | 485 |
| 415 | 20240408 | 140700 | 5320200000 | 23900 | 23850 | 23900 | 23800 | 628 |
| 416 | 20240408 | 140600 | 5305209150 | 23900 | 23850 | 23900 | 23850 | 751 |
| 417 | 20240408 | 140500 | 5287293550 | 23800 | 23800 | 23800 | 23700 | 748 |
| 418 | 20240408 | 140400 | 5269501100 | 23800 | 23800 | 23850 | 23650 | 899 |
| 419 | 20240408 | 140300 | 5248115050 | 23800 | 23800 | 23850 | 23750 | 1374 |
| 420 | 20240408 | 140200 | 5215406650 | 23800 | 23750 | 23800 | 23750 | 624 |
| 421 | 20240408 | 140100 | 5200566900 | 23700 | 23650 | 23750 | 23650 | 1146 |
| 422 | 20240408 | 140000 | 5173406150 | 23700 | 23700 | 23700 | 23600 | 797 |
| 423 | 20240408 | 135900 | 5154526400 | 23750 | 23650 | 23850 | 23550 | 1863 |
| 424 | 20240408 | 135800 | 5110289100 | 23650 | 23600 | 23650 | 23550 | 846 |
| 425 | 20240408 | 135700 | 5090323400 | 23600 | 23650 | 23700 | 23500 | 1371 |
| 426 | 20240408 | 135600 | 5057942250 | 23700 | 23650 | 23700 | 23600 | 1175 |
| 427 | 20240408 | 135500 | 5030139750 | 23600 | 23550 | 23600 | 23500 | 732 |
| 428 | 20240408 | 135400 | 5012890100 | 23550 | 23300 | 23550 | 23300 | 1442 |
| 429 | 20240408 | 135300 | 4979010750 | 23500 | 23200 | 23500 | 23150 | 3531 |
| 430 | 20240408 | 135200 | 4896369450 | 23200 | 23300 | 23300 | 23200 | 803 |
| 431 | 20240408 | 135100 | 4877706100 | 23300 | 23300 | 23300 | 23300 | 13 |
| 432 | 20240408 | 135000 | 4877403200 | 23300 | 23300 | 23300 | 23300 | 14 |
| 433 | 20240408 | 134900 | 4877077000 | 23350 | 23250 | 23350 | 23250 | 44 |
| 434 | 20240408 | 134800 | 4876052500 | 23250 | 23250 | 23250 | 23250 | 90 |
| 435 | 20240408 | 134700 | 4873960000 | 23350 | 23200 | 23350 | 23200 | 354 |
| 436 | 20240408 | 134600 | 4865711650 | 23200 | 23200 | 23200 | 23200 | 21 |
| 437 | 20240408 | 134500 | 4865224450 | 23250 | 23250 | 23250 | 23250 | 1 |
| 438 | 20240408 | 134400 | 4865201200 | 23200 | 23200 | 23200 | 23200 | 8 |
| 439 | 20240408 | 134300 | 4865015600 | 23150 | 23250 | 23250 | 23150 | 19 |
| 440 | 20240408 | 134200 | 4864575650 | 23200 | 23250 | 23250 | 23200 | 309 |
| 441 | 20240408 | 134100 | 4857392850 | 23250 | 23150 | 23250 | 23150 | 248 |
| 442 | 20240408 | 134000 | 4851644150 | 23150 | 23200 | 23200 | 23150 | 103 |
| 443 | 20240408 | 133900 | 4849254600 | 23150 | 23250 | 23250 | 23150 | 1640 |
| 444 | 20240408 | 133800 | 4811266600 | 23250 | 23250 | 23250 | 23250 | 649 |
| 445 | 20240408 | 133700 | 4796177350 | 23300 | 23250 | 23300 | 23250 | 56 |
| 446 | 20240408 | 133600 | 4794872650 | 23250 | 23250 | 23250 | 23250 | 101 |
| 447 | 20240408 | 133500 | 4792524400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 448 | 20240408 | 133400 | 4792524400 | 23250 | 23350 | 23350 | 23200 | 58 |
| 449 | 20240408 | 133300 | 4791177850 | 23300 | 23150 | 23300 | 23150 | 254 |
| 450 | 20240408 | 133200 | 4785270650 | 23150 | 23150 | 23150 | 23150 | 0 |
| 451 | 20240408 | 133100 | 4785270650 | 23150 | 23200 | 23200 | 23150 | 159 |
| 452 | 20240408 | 133000 | 4781585500 | 23200 | 23150 | 23200 | 23150 | 106 |
| 453 | 20240408 | 132900 | 4779128000 | 23150 | 23150 | 23150 | 23150 | 43 |
| 454 | 20240408 | 132800 | 4778132550 | 23150 | 23200 | 23200 | 23150 | 208 |
| 455 | 20240408 | 132700 | 4773307300 | 23200 | 23200 | 23250 | 23200 | 68 |
| 456 | 20240408 | 132600 | 4771729650 | 23200 | 23200 | 23250 | 23200 | 199 |
| 457 | 20240408 | 132500 | 4767106600 | 23250 | 23250 | 23250 | 23250 | 3 |
| 458 | 20240408 | 132400 | 4767036850 | 23250 | 23150 | 23250 | 23150 | 38 |
| 459 | 20240408 | 132300 | 4766156950 | 23250 | 23150 | 23250 | 23150 | 10 |
| 460 | 20240408 | 132200 | 4765925000 | 23200 | 23200 | 23200 | 23200 | 196 |
| 461 | 20240408 | 132100 | 4761377800 | 23200 | 23200 | 23200 | 23200 | 423 |
| 462 | 20240408 | 132000 | 4751564200 | 23250 | 23250 | 23250 | 23200 | 392 |
| 463 | 20240408 | 131900 | 4742458650 | 23300 | 23300 | 23300 | 23300 | 289 |
| 464 | 20240408 | 131800 | 4735724950 | 23300 | 23350 | 23350 | 23300 | 254 |
| 465 | 20240408 | 131700 | 4729803650 | 23300 | 23450 | 23450 | 23300 | 213 |
| 466 | 20240408 | 131600 | 4724829900 | 23450 | 23400 | 23450 | 23350 | 255 |
| 467 | 20240408 | 131500 | 4718869600 | 23350 | 23350 | 23400 | 23350 | 251 |
| 468 | 20240408 | 131400 | 4713002450 | 23350 | 23350 | 23400 | 23350 | 182 |
| 469 | 20240408 | 131300 | 4708752650 | 23350 | 23350 | 23350 | 23350 | 13 |
| 470 | 20240408 | 131200 | 4708449100 | 23350 | 23400 | 23400 | 23350 | 282 |
| 471 | 20240408 | 131100 | 4701850600 | 23400 | 23450 | 23450 | 23400 | 391 |
| 472 | 20240408 | 131000 | 4692700400 | 23450 | 23450 | 23500 | 23450 | 533 |
| 473 | 20240408 | 130900 | 4680180450 | 23350 | 23350 | 23500 | 23350 | 1394 |
| 474 | 20240408 | 130800 | 4647467000 | 23400 | 23400 | 23400 | 23400 | 123 |
| 475 | 20240408 | 130700 | 4644588800 | 23400 | 23300 | 23400 | 23300 | 200 |
| 476 | 20240408 | 130600 | 4639914150 | 23350 | 23300 | 23350 | 23300 | 659 |
| 477 | 20240408 | 130500 | 4624544350 | 23350 | 23350 | 23350 | 23350 | 9 |
| 478 | 20240408 | 130400 | 4624334200 | 23300 | 23350 | 23350 | 23300 | 351 |
| 479 | 20240408 | 130300 | 4616143050 | 23300 | 23300 | 23300 | 23300 | 191 |
| 480 | 20240408 | 130200 | 4611692750 | 23300 | 23350 | 23400 | 23300 | 9 |
| 481 | 20240408 | 130100 | 4611482650 | 23300 | 23300 | 23300 | 23300 | 38 |
| 482 | 20240408 | 130000 | 4610597250 | 23350 | 23300 | 23350 | 23300 | 28 |
| 483 | 20240408 | 125900 | 4609943650 | 23350 | 23300 | 23350 | 23300 | 161 |
| 484 | 20240408 | 125800 | 4606192300 | 23350 | 23350 | 23350 | 23300 | 117 |
| 485 | 20240408 | 125700 | 4603463500 | 23350 | 23300 | 23350 | 23300 | 132 |
| 486 | 20240408 | 125600 | 4600383800 | 23300 | 23300 | 23300 | 23300 | 20 |
| 487 | 20240408 | 125500 | 4599917800 | 23350 | 23350 | 23350 | 23350 | 45 |
| 488 | 20240408 | 125400 | 4598867050 | 23350 | 23400 | 23400 | 23350 | 292 |
| 489 | 20240408 | 125300 | 4592048700 | 23400 | 23350 | 23400 | 23350 | 280 |
| 490 | 20240408 | 125200 | 4585497100 | 23400 | 23400 | 23450 | 23400 | 255 |
| 491 | 20240408 | 125100 | 4579529600 | 23400 | 23400 | 23450 | 23400 | 88 |
| 492 | 20240408 | 125000 | 4577466900 | 23400 | 23400 | 23450 | 23400 | 355 |
| 493 | 20240408 | 124900 | 4569159800 | 23400 | 23400 | 23450 | 23350 | 120 |
| 494 | 20240408 | 124800 | 4566351850 | 23450 | 23350 | 23450 | 23350 | 1531 |
| 495 | 20240408 | 124700 | 4530555500 | 23300 | 23350 | 23350 | 23300 | 202 |
| 496 | 20240408 | 124600 | 4525848800 | 23350 | 23300 | 23350 | 23300 | 70 |
| 497 | 20240408 | 124500 | 4524217700 | 23250 | 23250 | 23250 | 23250 | 8 |
| 498 | 20240408 | 124400 | 4524031700 | 23250 | 23300 | 23300 | 23250 | 122 |
| 499 | 20240408 | 124300 | 4521190100 | 23300 | 23300 | 23300 | 23300 | 281 |
| 500 | 20240408 | 124200 | 4514642800 | 23250 | 23250 | 23250 | 23250 | 9 |
| 501 | 20240408 | 124100 | 4514433550 | 23300 | 23300 | 23350 | 23300 | 294 |
| 502 | 20240408 | 124000 | 4507581700 | 23300 | 23150 | 23300 | 23150 | 516 |
| 503 | 20240408 | 123900 | 4495593450 | 23150 | 23150 | 23200 | 23150 | 136 |
| 504 | 20240408 | 123800 | 4492438950 | 23200 | 23100 | 23200 | 23100 | 22 |
| 505 | 20240408 | 123700 | 4491930250 | 23150 | 23150 | 23200 | 23100 | 37 |
| 506 | 20240408 | 123600 | 4491073650 | 23200 | 23200 | 23200 | 23150 | 459 |
| 507 | 20240408 | 123500 | 4480425100 | 23200 | 23150 | 23200 | 23050 | 3522 |
| 508 | 20240408 | 123400 | 4399156000 | 23150 | 23150 | 23150 | 23150 | 38 |
| 509 | 20240408 | 123300 | 4398276300 | 23200 | 23200 | 23200 | 23200 | 129 |
| 510 | 20240408 | 123200 | 4395283500 | 23150 | 23100 | 23150 | 23100 | 27 |
| 511 | 20240408 | 123100 | 4394658900 | 23100 | 23100 | 23150 | 23100 | 254 |
| 512 | 20240408 | 123000 | 4388791350 | 23150 | 23150 | 23150 | 23150 | 150 |
| 513 | 20240408 | 122900 | 4385318850 | 23250 | 23150 | 23250 | 23150 | 419 |
| 514 | 20240408 | 122800 | 4375609300 | 23150 | 23150 | 23150 | 23150 | 220 |
| 515 | 20240408 | 122700 | 4370516300 | 23150 | 23150 | 23200 | 23150 | 204 |
| 516 | 20240408 | 122600 | 4365793600 | 23200 | 23300 | 23300 | 23200 | 122 |
| 517 | 20240408 | 122500 | 4362962650 | 23300 | 23250 | 23300 | 23200 | 370 |
| 518 | 20240408 | 122400 | 4354370150 | 23250 | 23300 | 23300 | 23250 | 140 |
| 519 | 20240408 | 122300 | 4351108300 | 23300 | 23350 | 23350 | 23300 | 79 |
| 520 | 20240408 | 122200 | 4349267450 | 23350 | 23350 | 23400 | 23350 | 406 |
| 521 | 20240408 | 122100 | 4339784850 | 23350 | 23300 | 23350 | 23300 | 276 |
| 522 | 20240408 | 122000 | 4333346550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 523 | 20240408 | 121900 | 4333346550 | 23300 | 23300 | 23300 | 23300 | 2 |
| 524 | 20240408 | 121800 | 4333299950 | 23300 | 23300 | 23300 | 23300 | 11 |
| 525 | 20240408 | 121700 | 4333043650 | 23300 | 23300 | 23300 | 23300 | 270 |
| 526 | 20240408 | 121600 | 4326752650 | 23200 | 23350 | 23350 | 23200 | 526 |
| 527 | 20240408 | 121500 | 4314535850 | 23300 | 23300 | 23350 | 23250 | 473 |
| 528 | 20240408 | 121400 | 4303514900 | 23300 | 23200 | 23300 | 23200 | 307 |
| 529 | 20240408 | 121300 | 4296368650 | 23200 | 23200 | 23200 | 23200 | 10 |
| 530 | 20240408 | 121200 | 4296136650 | 23200 | 23150 | 23200 | 23150 | 154 |
| 531 | 20240408 | 121100 | 4292566100 | 23250 | 23200 | 23250 | 23200 | 14 |
| 532 | 20240408 | 121000 | 4292241200 | 23150 | 23200 | 23200 | 23150 | 59 |
| 533 | 20240408 | 120900 | 4290875300 | 23200 | 23200 | 23200 | 23200 | 48 |
| 534 | 20240408 | 120800 | 4289761700 | 23200 | 23200 | 23200 | 23200 | 62 |
| 535 | 20240408 | 120700 | 4288323300 | 23250 | 23200 | 23300 | 23200 | 42 |
| 536 | 20240408 | 120600 | 4287348700 | 23200 | 23250 | 23250 | 23200 | 136 |
| 537 | 20240408 | 120500 | 4284187250 | 23250 | 23250 | 23300 | 23250 | 265 |
| 538 | 20240408 | 120400 | 4278020350 | 23250 | 23400 | 23400 | 23250 | 152 |
| 539 | 20240408 | 120300 | 4274478200 | 23400 | 23350 | 23400 | 23350 | 2282 |
| 540 | 20240408 | 120200 | 4221092200 | 23350 | 23300 | 23350 | 23300 | 249 |
| 541 | 20240408 | 120100 | 4215278450 | 23350 | 23250 | 23350 | 23250 | 198 |
| 542 | 20240408 | 120000 | 4210660000 | 23250 | 23200 | 23250 | 23200 | 178 |
| 543 | 20240408 | 115900 | 4206526650 | 23200 | 23300 | 23300 | 23200 | 982 |
| 544 | 20240408 | 115800 | 4183693950 | 23250 | 23350 | 23350 | 23250 | 267 |
| 545 | 20240408 | 115700 | 4177476100 | 23300 | 23250 | 23350 | 23200 | 417 |
| 546 | 20240408 | 115600 | 4167771000 | 23250 | 23400 | 23400 | 23250 | 2142 |
| 547 | 20240408 | 115500 | 4117719150 | 23350 | 23150 | 23350 | 23150 | 3802 |
| 548 | 20240408 | 115400 | 4029244550 | 23100 | 23100 | 23100 | 23050 | 376 |
| 549 | 20240408 | 115300 | 4020559450 | 23100 | 23000 | 23100 | 23000 | 123 |
| 550 | 20240408 | 115200 | 4017728500 | 23000 | 23000 | 23050 | 23000 | 241 |
| 551 | 20240408 | 115100 | 4012183000 | 23000 | 23050 | 23100 | 23000 | 468 |
| 552 | 20240408 | 115000 | 4001395300 | 23100 | 23100 | 23150 | 23100 | 204 |
| 553 | 20240408 | 114900 | 3996682850 | 23100 | 23100 | 23100 | 23100 | 178 |
| 554 | 20240408 | 114800 | 3992571050 | 23100 | 23150 | 23150 | 23100 | 252 |
| 555 | 20240408 | 114700 | 3986749750 | 23100 | 23100 | 23150 | 23050 | 437 |
| 556 | 20240408 | 114600 | 3976655000 | 23100 | 23000 | 23100 | 23000 | 308 |
| 557 | 20240408 | 114500 | 3969556000 | 23000 | 23050 | 23050 | 23000 | 84 |
| 558 | 20240408 | 114400 | 3967619900 | 23000 | 23000 | 23000 | 22950 | 731 |
| 559 | 20240408 | 114300 | 3950808550 | 23000 | 23000 | 23000 | 22950 | 199 |
| 560 | 20240408 | 114200 | 3946232750 | 22950 | 23000 | 23000 | 22950 | 127 |
| 561 | 20240408 | 114100 | 3943317100 | 23000 | 22950 | 23000 | 22950 | 1273 |
| 562 | 20240408 | 114000 | 3914066750 | 22950 | 22850 | 22950 | 22850 | 821 |
| 563 | 20240408 | 113900 | 3895268600 | 22950 | 22850 | 22950 | 22850 | 119 |
| 564 | 20240408 | 113800 | 3892548350 | 22850 | 22700 | 22850 | 22700 | 376 |
| 565 | 20240408 | 113700 | 3883978200 | 22750 | 22750 | 22800 | 22700 | 519 |
| 566 | 20240408 | 113600 | 3872170450 | 22800 | 22750 | 22800 | 22750 | 54 |
| 567 | 20240408 | 113500 | 3870940100 | 22750 | 22750 | 22800 | 22700 | 24 |
| 568 | 20240408 | 113400 | 3870394250 | 22800 | 22750 | 22800 | 22700 | 11 |
| 569 | 20240408 | 113300 | 3870143900 | 22700 | 22750 | 22750 | 22700 | 1460 |
| 570 | 20240408 | 113200 | 3836959600 | 22750 | 22800 | 22800 | 22750 | 602 |
| 571 | 20240408 | 113100 | 3823235000 | 22850 | 22800 | 22850 | 22800 | 19 |
| 572 | 20240408 | 113000 | 3822801550 | 22800 | 22800 | 22800 | 22800 | 211 |
| 573 | 20240408 | 112900 | 3817990750 | 22800 | 22850 | 22850 | 22800 | 95 |
| 574 | 20240408 | 112800 | 3815821100 | 22850 | 22850 | 22850 | 22850 | 6 |
| 575 | 20240408 | 112700 | 3815684000 | 22850 | 22850 | 22850 | 22850 | 73 |
| 576 | 20240408 | 112600 | 3814015950 | 22950 | 22900 | 22950 | 22850 | 238 |
| 577 | 20240408 | 112500 | 3808564500 | 22900 | 22900 | 22900 | 22900 | 10 |
| 578 | 20240408 | 112400 | 3808335500 | 22850 | 22850 | 22850 | 22800 | 1003 |
| 579 | 20240408 | 112300 | 3785466800 | 22800 | 22850 | 22850 | 22800 | 112 |
| 580 | 20240408 | 112200 | 3782912950 | 22800 | 22850 | 22850 | 22800 | 394 |
| 581 | 20240408 | 112100 | 3773929250 | 22850 | 22900 | 22900 | 22800 | 361 |
| 582 | 20240408 | 112000 | 3765692950 | 22850 | 22900 | 22900 | 22850 | 208 |
| 583 | 20240408 | 111900 | 3760937250 | 22900 | 22850 | 22900 | 22850 | 122 |
| 584 | 20240408 | 111800 | 3758143800 | 22900 | 22900 | 22900 | 22900 | 74 |
| 585 | 20240408 | 111700 | 3756449200 | 22850 | 22850 | 22900 | 22850 | 422 |
| 586 | 20240408 | 111600 | 3746801350 | 22900 | 22950 | 22950 | 22900 | 349 |
| 587 | 20240408 | 111500 | 3738804150 | 22950 | 22900 | 22950 | 22900 | 200 |
| 588 | 20240408 | 111400 | 3734214650 | 22900 | 22900 | 22950 | 22900 | 21 |
| 589 | 20240408 | 111300 | 3733733550 | 22900 | 22900 | 22950 | 22900 | 67 |
| 590 | 20240408 | 111200 | 3732199200 | 22900 | 22900 | 22950 | 22900 | 23 |
| 591 | 20240408 | 111100 | 3731672400 | 22900 | 22900 | 22900 | 22850 | 72 |
| 592 | 20240408 | 111000 | 3730026100 | 22900 | 23000 | 23000 | 22900 | 156 |
| 593 | 20240408 | 110900 | 3726453150 | 23000 | 22950 | 23000 | 22950 | 691 |
| 594 | 20240408 | 110800 | 3710594200 | 22950 | 22900 | 23000 | 22900 | 635 |
| 595 | 20240408 | 110700 | 3696051150 | 22900 | 22900 | 22950 | 22900 | 89 |
| 596 | 20240408 | 110600 | 3694012450 | 22950 | 23000 | 23000 | 22900 | 506 |
| 597 | 20240408 | 110500 | 3682420700 | 22950 | 23000 | 23000 | 22900 | 316 |
| 598 | 20240408 | 110400 | 3675182600 | 22900 | 22950 | 22950 | 22900 | 192 |
| 599 | 20240408 | 110300 | 3670780900 | 23000 | 22950 | 23000 | 22950 | 96 |
| 600 | 20240408 | 110200 | 3668572950 | 22950 | 23000 | 23000 | 22950 | 448 |
| 601 | 20240408 | 110100 | 3658278000 | 23050 | 23000 | 23050 | 23000 | 336 |
| 602 | 20240408 | 110000 | 3650549250 | 23000 | 23150 | 23150 | 23000 | 717 |
| 603 | 20240408 | 105900 | 3633998950 | 23200 | 23200 | 23200 | 23150 | 100 |
| 604 | 20240408 | 105800 | 3631682200 | 23200 | 23250 | 23300 | 23150 | 979 |
| 605 | 20240408 | 105700 | 3608951900 | 23250 | 23000 | 23300 | 23000 | 7312 |
| 606 | 20240408 | 105600 | 3439274900 | 22950 | 22950 | 23000 | 22900 | 656 |
| 607 | 20240408 | 105500 | 3424197400 | 22900 | 22900 | 22900 | 22900 | 18 |
| 608 | 20240408 | 105400 | 3423785200 | 22900 | 22900 | 22900 | 22900 | 52 |
| 609 | 20240408 | 105300 | 3422594400 | 22900 | 22900 | 22900 | 22900 | 438 |
| 610 | 20240408 | 105200 | 3412564200 | 22900 | 22900 | 22950 | 22900 | 325 |
| 611 | 20240408 | 105100 | 3405121650 | 22900 | 22900 | 22900 | 22900 | 657 |
| 612 | 20240408 | 105000 | 3390076350 | 23000 | 22950 | 23000 | 22900 | 365 |
| 613 | 20240408 | 104900 | 3381688250 | 23000 | 22950 | 23000 | 22900 | 42 |
| 614 | 20240408 | 104800 | 3380726100 | 22950 | 23000 | 23000 | 22950 | 861 |
| 615 | 20240408 | 104700 | 3360926900 | 23000 | 22950 | 23000 | 22950 | 291 |
| 616 | 20240408 | 104600 | 3354234500 | 23000 | 22950 | 23000 | 22900 | 370 |
| 617 | 20240408 | 104500 | 3345739150 | 22950 | 23050 | 23050 | 22950 | 1109 |
| 618 | 20240408 | 104400 | 3320284050 | 23000 | 23050 | 23100 | 23000 | 3431 |
| 619 | 20240408 | 104300 | 3241291350 | 23000 | 22850 | 23000 | 22850 | 575 |
| 620 | 20240408 | 104200 | 3228113500 | 22850 | 22850 | 22850 | 22850 | 1 |
| 621 | 20240408 | 104100 | 3228090650 | 22850 | 22900 | 22900 | 22850 | 17 |
| 622 | 20240408 | 104000 | 3227701900 | 22900 | 22850 | 22900 | 22850 | 515 |
| 623 | 20240408 | 103900 | 3215917700 | 22900 | 22850 | 22900 | 22850 | 139 |
| 624 | 20240408 | 103800 | 3212741050 | 22900 | 22850 | 22900 | 22800 | 748 |
| 625 | 20240408 | 103700 | 3195681200 | 22800 | 22850 | 22850 | 22800 | 39 |
| 626 | 20240408 | 103600 | 3194790800 | 22850 | 22900 | 22900 | 22850 | 166 |
| 627 | 20240408 | 103500 | 3190997450 | 22900 | 22800 | 22900 | 22800 | 18 |
| 628 | 20240408 | 103400 | 3190586200 | 22800 | 22800 | 22800 | 22800 | 71 |
| 629 | 20240408 | 103300 | 3188967400 | 22900 | 22900 | 22900 | 22850 | 95 |
| 630 | 20240408 | 103200 | 3186792450 | 22900 | 22900 | 22900 | 22800 | 530 |
| 631 | 20240408 | 103100 | 3174682900 | 22900 | 22900 | 22900 | 22900 | 64 |
| 632 | 20240408 | 103000 | 3173217300 | 22850 | 22950 | 23000 | 22850 | 564 |
| 633 | 20240408 | 102900 | 3160301400 | 23000 | 22950 | 23000 | 22950 | 454 |
| 634 | 20240408 | 102800 | 3149859500 | 23000 | 23000 | 23000 | 22950 | 181 |
| 635 | 20240408 | 102700 | 3145697100 | 23000 | 23050 | 23050 | 22950 | 83 |
| 636 | 20240408 | 102600 | 3143790050 | 23050 | 22900 | 23050 | 22900 | 1725 |
| 637 | 20240408 | 102500 | 3104159650 | 22900 | 22750 | 22900 | 22750 | 79 |
| 638 | 20240408 | 102400 | 3102354800 | 22800 | 22800 | 22800 | 22750 | 125 |
| 639 | 20240408 | 102300 | 3099505500 | 22800 | 22800 | 22800 | 22700 | 562 |
| 640 | 20240408 | 102200 | 3086741500 | 22750 | 22850 | 22850 | 22750 | 417 |
| 641 | 20240408 | 102100 | 3077247250 | 22800 | 22800 | 22850 | 22800 | 103 |
| 642 | 20240408 | 102000 | 3074898650 | 22800 | 22800 | 22850 | 22800 | 29 |
| 643 | 20240408 | 101900 | 3074237400 | 22800 | 22850 | 22850 | 22800 | 116 |
| 644 | 20240408 | 101800 | 3071592500 | 22800 | 22800 | 22850 | 22800 | 481 |
| 645 | 20240408 | 101700 | 3060614750 | 22850 | 22850 | 22850 | 22850 | 205 |
| 646 | 20240408 | 101600 | 3055930500 | 22850 | 22800 | 22900 | 22750 | 474 |
| 647 | 20240408 | 101500 | 3045119600 | 22750 | 22850 | 22900 | 22750 | 1112 |
| 648 | 20240408 | 101400 | 3019754250 | 22900 | 22950 | 22950 | 22850 | 21 |
| 649 | 20240408 | 101300 | 3019273250 | 22850 | 22850 | 22850 | 22800 | 213 |
| 650 | 20240408 | 101200 | 3014406850 | 22850 | 22850 | 23000 | 22800 | 1186 |
| 651 | 20240408 | 101100 | 2987285650 | 22850 | 22900 | 23000 | 22850 | 161 |
| 652 | 20240408 | 101000 | 2983594200 | 22950 | 22800 | 22950 | 22800 | 620 |
| 653 | 20240408 | 100900 | 2969392050 | 22650 | 22700 | 22750 | 22650 | 1485 |
| 654 | 20240408 | 100800 | 2935707500 | 22700 | 22700 | 22700 | 22650 | 256 |
| 655 | 20240408 | 100700 | 2929898200 | 22700 | 22650 | 22750 | 22650 | 82 |
| 656 | 20240408 | 100600 | 2928037200 | 22650 | 22700 | 22750 | 22650 | 308 |
| 657 | 20240408 | 100500 | 2921048000 | 22700 | 22700 | 22700 | 22700 | 68 |
| 658 | 20240408 | 100400 | 2919504400 | 22700 | 22700 | 22750 | 22700 | 115 |
| 659 | 20240408 | 100300 | 2916893850 | 22650 | 22750 | 22750 | 22650 | 241 |
| 660 | 20240408 | 100200 | 2911417550 | 22750 | 22750 | 22750 | 22700 | 174 |
| 661 | 20240408 | 100100 | 2907461200 | 22750 | 22600 | 22750 | 22600 | 958 |
| 662 | 20240408 | 100000 | 2885735150 | 22600 | 22550 | 22600 | 22500 | 653 |
| 663 | 20240408 | 095900 | 2871002300 | 22550 | 22500 | 22550 | 22450 | 595 |
| 664 | 20240408 | 095800 | 2857625650 | 22450 | 22550 | 22600 | 22450 | 5123 |
| 665 | 20240408 | 095700 | 2742239150 | 22550 | 22650 | 22650 | 22550 | 1933 |
| 666 | 20240408 | 095600 | 2698555050 | 22650 | 22650 | 22700 | 22600 | 614 |
| 667 | 20240408 | 095500 | 2684674200 | 22650 | 22650 | 22700 | 22600 | 324 |
| 668 | 20240408 | 095400 | 2677330300 | 22650 | 22700 | 22750 | 22650 | 912 |
| 669 | 20240408 | 095300 | 2656653600 | 22700 | 22700 | 22700 | 22650 | 230 |
| 670 | 20240408 | 095200 | 2651437600 | 22650 | 22650 | 22750 | 22650 | 2195 |
| 671 | 20240408 | 095100 | 2601683700 | 22700 | 22800 | 22800 | 22650 | 2232 |
| 672 | 20240408 | 095000 | 2550934400 | 22900 | 22800 | 22900 | 22800 | 425 |
| 673 | 20240408 | 094900 | 2541241100 | 22900 | 22900 | 22900 | 22800 | 947 |
| 674 | 20240408 | 094800 | 2519599250 | 22950 | 22950 | 22950 | 22850 | 776 |
| 675 | 20240408 | 094700 | 2501829050 | 22950 | 22900 | 22950 | 22900 | 152 |
| 676 | 20240408 | 094600 | 2498347500 | 22950 | 22900 | 22950 | 22900 | 1308 |
| 677 | 20240408 | 094500 | 2468355350 | 22900 | 22850 | 22900 | 22850 | 86 |
| 678 | 20240408 | 094400 | 2466389500 | 22950 | 22850 | 22950 | 22800 | 793 |
| 679 | 20240408 | 094300 | 2448259700 | 22900 | 22800 | 22900 | 22750 | 226 |
| 680 | 20240408 | 094200 | 2443104300 | 22750 | 22750 | 22900 | 22750 | 69 |
| 681 | 20240408 | 094100 | 2441529650 | 22750 | 22750 | 22850 | 22750 | 604 |
| 682 | 20240408 | 094000 | 2427759100 | 22750 | 22850 | 22850 | 22750 | 139 |
| 683 | 20240408 | 093900 | 2424592450 | 22850 | 22650 | 22850 | 22650 | 783 |
| 684 | 20240408 | 093800 | 2406754950 | 22750 | 22750 | 22750 | 22650 | 178 |
| 685 | 20240408 | 093700 | 2402711100 | 22750 | 22750 | 22800 | 22700 | 1054 |
| 686 | 20240408 | 093600 | 2378763850 | 22750 | 22700 | 22750 | 22700 | 287 |
| 687 | 20240408 | 093500 | 2372242100 | 22750 | 22750 | 22750 | 22700 | 138 |
| 688 | 20240408 | 093400 | 2369106900 | 22750 | 22750 | 22750 | 22700 | 718 |
| 689 | 20240408 | 093300 | 2352799350 | 22750 | 22800 | 22800 | 22700 | 700 |
| 690 | 20240408 | 093200 | 2336875300 | 22800 | 22750 | 22800 | 22750 | 394 |
| 691 | 20240408 | 093100 | 2327910800 | 22800 | 22800 | 22850 | 22800 | 299 |
| 692 | 20240408 | 093000 | 2321093300 | 22850 | 22800 | 22900 | 22800 | 574 |
| 693 | 20240408 | 092900 | 2307981200 | 22900 | 22900 | 22900 | 22750 | 1549 |
| 694 | 20240408 | 092800 | 2272656250 | 22800 | 22900 | 22900 | 22800 | 888 |
| 695 | 20240408 | 092700 | 2252368700 | 22900 | 22900 | 22950 | 22850 | 1143 |
| 696 | 20240408 | 092600 | 2226213950 | 22950 | 22850 | 22950 | 22800 | 1957 |
| 697 | 20240408 | 092500 | 2181421850 | 22850 | 22600 | 22900 | 22600 | 2276 |
| 698 | 20240408 | 092400 | 2129587400 | 22650 | 22750 | 22750 | 22550 | 977 |
| 699 | 20240408 | 092300 | 2107469800 | 22700 | 22650 | 22750 | 22550 | 1357 |
| 700 | 20240408 | 092200 | 2076710000 | 22650 | 22450 | 22650 | 22350 | 3085 |
| 701 | 20240408 | 092100 | 2007366850 | 22350 | 22500 | 22500 | 22350 | 1389 |
| 702 | 20240408 | 092000 | 1976248850 | 22500 | 22450 | 22500 | 22400 | 3010 |
| 703 | 20240408 | 091900 | 1908704550 | 22500 | 22550 | 22550 | 22450 | 3448 |
| 704 | 20240408 | 091800 | 1831177050 | 22500 | 22450 | 22600 | 22450 | 3464 |
| 705 | 20240408 | 091700 | 1753025200 | 22450 | 22450 | 22600 | 22350 | 3024 |
| 706 | 20240408 | 091600 | 1685209100 | 22500 | 22400 | 22550 | 22350 | 2742 |
| 707 | 20240408 | 091500 | 1623607850 | 22350 | 22600 | 22600 | 22350 | 3954 |
| 708 | 20240408 | 091400 | 1534883850 | 22650 | 22650 | 22800 | 22450 | 7564 |
| 709 | 20240408 | 091300 | 1364438850 | 22800 | 22750 | 22850 | 22650 | 1430 |
| 710 | 20240408 | 091200 | 1331947550 | 22750 | 22700 | 22850 | 22650 | 1852 |
| 711 | 20240408 | 091100 | 1289949350 | 22700 | 22850 | 22900 | 22650 | 9366 |
| 712 | 20240408 | 091000 | 1076895350 | 22850 | 22950 | 22950 | 22850 | 3626 |
| 713 | 20240408 | 090900 | 993863950 | 23100 | 23100 | 23200 | 22950 | 6438 |
| 714 | 20240408 | 090800 | 845619700 | 23100 | 23100 | 23200 | 23100 | 652 |
| 715 | 20240408 | 090700 | 830535650 | 23100 | 23100 | 23250 | 23000 | 2590 |
| 716 | 20240408 | 090600 | 770827100 | 23100 | 23250 | 23300 | 23100 | 3365 |
| 717 | 20240408 | 090500 | 692887100 | 23300 | 23200 | 23300 | 23100 | 1516 |
| 718 | 20240408 | 090400 | 657683100 | 23200 | 23000 | 23250 | 23000 | 1404 |
| 719 | 20240408 | 090300 | 625209400 | 23000 | 23200 | 23250 | 23000 | 3096 |
| 720 | 20240408 | 090200 | 553627000 | 23250 | 23100 | 23250 | 22950 | 4060 |
| 721 | 20240408 | 090100 | 459868950 | 23000 | 23400 | 23400 | 22950 | 8591 |
| 722 | 20240408 | 090000 | 260716450 | 23350 | 23500 | 23500 | 23150 | 11124 |