42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 215100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 3 | 20240715 | 215000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240715 | 214900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240715 | 214800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240715 | 214700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240715 | 214600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240715 | 214500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240715 | 214400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240715 | 214300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240715 | 214200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240715 | 214100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240715 | 214000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240715 | 213900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240715 | 213800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240715 | 213700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240715 | 213600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240715 | 213500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240715 | 213400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240715 | 213300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240715 | 213200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240715 | 213100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240715 | 213000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240715 | 212900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240715 | 212800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240715 | 212700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240715 | 212600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240715 | 212500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240715 | 212400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240715 | 212300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240715 | 212200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240715 | 212100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 33 | 20240715 | 212000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240715 | 211900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240715 | 211800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240715 | 211700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240715 | 211600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240715 | 211500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240715 | 211400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240715 | 211300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240715 | 211200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240715 | 211100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240715 | 211000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240715 | 210900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240715 | 210800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240715 | 210700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240715 | 210600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240715 | 210500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240715 | 210400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240715 | 210300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240715 | 210200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240715 | 210100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240715 | 210000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240715 | 205900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240715 | 205800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240715 | 205700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240715 | 205600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240715 | 205500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240715 | 205400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240715 | 205300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240715 | 205200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240715 | 205100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 63 | 20240715 | 205000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240715 | 204900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240715 | 204800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240715 | 204700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240715 | 204600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240715 | 204500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240715 | 204400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240715 | 204300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240715 | 204200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240715 | 204100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240715 | 204000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240715 | 203900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240715 | 203800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240715 | 203700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240715 | 203600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240715 | 203500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240715 | 203400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240715 | 203300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240715 | 203200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240715 | 203100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240715 | 203000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240715 | 202900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240715 | 202800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240715 | 202700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240715 | 202600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240715 | 202500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240715 | 202400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240715 | 202300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240715 | 202200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240715 | 202100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 93 | 20240715 | 202000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240715 | 201900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240715 | 201800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240715 | 201700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240715 | 201600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240715 | 201500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240715 | 201400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240715 | 201300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240715 | 201200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240715 | 201100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240715 | 201000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240715 | 200900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240715 | 200800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240715 | 200700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240715 | 200600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240715 | 200500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240715 | 200400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240715 | 200300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240715 | 200200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240715 | 200100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240715 | 200000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240715 | 195900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240715 | 195800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240715 | 195700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240715 | 195600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240715 | 195500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240715 | 195400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240715 | 195300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240715 | 195200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240715 | 195100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 123 | 20240715 | 195000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240715 | 194900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240715 | 194800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240715 | 194700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240715 | 194600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240715 | 194500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240715 | 194400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240715 | 194300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240715 | 194200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240715 | 194100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240715 | 194000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240715 | 193900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240715 | 193800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240715 | 193700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240715 | 193600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240715 | 193500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240715 | 193400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240715 | 193300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240715 | 193200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240715 | 193100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240715 | 193000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240715 | 192900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240715 | 192800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240715 | 192700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240715 | 192600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240715 | 192500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240715 | 192400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240715 | 192300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240715 | 192200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240715 | 192100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 153 | 20240715 | 192000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240715 | 191900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240715 | 191800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240715 | 191700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240715 | 191600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240715 | 191500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240715 | 191400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240715 | 191300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240715 | 191200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240715 | 191100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240715 | 191000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240715 | 190900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240715 | 190800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240715 | 190700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240715 | 190600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240715 | 190500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240715 | 190400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240715 | 190300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240715 | 190200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240715 | 190100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240715 | 190000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240715 | 185900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240715 | 185800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240715 | 185700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240715 | 185600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240715 | 185500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240715 | 185400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240715 | 185300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240715 | 185200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240715 | 185100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 183 | 20240715 | 185000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240715 | 184900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240715 | 184800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240715 | 184700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240715 | 184600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240715 | 184500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240715 | 184400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240715 | 184300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240715 | 184200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240715 | 184100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240715 | 184000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240715 | 183900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240715 | 183800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240715 | 183700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240715 | 183600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240715 | 183500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240715 | 183400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240715 | 183300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240715 | 183200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240715 | 183100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240715 | 183000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240715 | 182900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240715 | 182800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240715 | 182700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240715 | 182600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240715 | 182500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240715 | 182400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240715 | 182300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240715 | 182200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240715 | 182100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 213 | 20240715 | 182000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240715 | 181900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240715 | 181800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240715 | 181700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240715 | 181600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240715 | 181500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240715 | 181400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240715 | 181300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240715 | 181200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240715 | 181100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240715 | 181000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240715 | 180900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240715 | 180800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240715 | 180700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240715 | 180600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240715 | 180500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240715 | 180400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240715 | 180300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240715 | 180200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240715 | 180100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240715 | 180000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240715 | 175900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240715 | 175800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240715 | 175700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240715 | 175600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240715 | 175500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240715 | 175400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240715 | 175300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240715 | 175200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240715 | 175100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 243 | 20240715 | 175000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240715 | 174900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240715 | 174800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240715 | 174700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240715 | 174600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240715 | 174500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240715 | 174400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240715 | 174300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240715 | 174200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240715 | 174100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240715 | 174000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240715 | 173900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240715 | 173800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240715 | 173700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240715 | 173600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240715 | 173500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240715 | 173400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240715 | 173300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240715 | 173200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240715 | 173100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240715 | 173000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240715 | 172900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240715 | 172800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240715 | 172700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240715 | 172600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240715 | 172500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240715 | 172400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240715 | 172300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240715 | 172200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240715 | 172100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 273 | 20240715 | 172000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240715 | 171900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240715 | 171800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240715 | 171700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240715 | 171600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240715 | 171500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240715 | 171400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240715 | 171300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240715 | 171200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240715 | 171100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240715 | 171000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240715 | 170900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240715 | 170800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240715 | 170700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240715 | 170600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240715 | 170500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240715 | 170400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240715 | 170300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240715 | 170200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240715 | 170100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240715 | 170000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240715 | 165900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240715 | 165800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240715 | 165700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240715 | 165600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240715 | 165500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240715 | 165400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240715 | 165300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240715 | 165200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240715 | 165100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 303 | 20240715 | 165000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240715 | 164900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240715 | 164800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240715 | 164700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240715 | 164600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240715 | 164500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240715 | 164400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240715 | 164300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240715 | 164200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240715 | 164100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240715 | 164000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240715 | 163900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20240715 | 163800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20240715 | 163700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20240715 | 163600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20240715 | 163500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20240715 | 163400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20240715 | 163300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20240715 | 163200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20240715 | 163100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20240715 | 163000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20240715 | 162900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20240715 | 162800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20240715 | 162700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20240715 | 162600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20240715 | 162500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20240715 | 162400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20240715 | 162300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20240715 | 162200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20240715 | 162100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 333 | 20240715 | 162000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240715 | 161900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240715 | 161800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240715 | 161700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240715 | 161600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240715 | 161500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240715 | 161400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240715 | 161300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240715 | 161200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240715 | 161100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20240715 | 161000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20240715 | 160900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20240715 | 160800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20240715 | 160700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20240715 | 160600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20240715 | 160500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20240715 | 160400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20240715 | 160300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20240715 | 160200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20240715 | 160100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20240715 | 160000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20240715 | 155900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 355 | 20240715 | 155800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 356 | 20240715 | 155700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20240715 | 155600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20240715 | 155500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 359 | 20240715 | 155400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20240715 | 155300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20240715 | 155200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20240715 | 155100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 363 | 20240715 | 155000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20240715 | 154900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20240715 | 154800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20240715 | 154700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 367 | 20240715 | 154600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 368 | 20240715 | 154500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 369 | 20240715 | 154400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 370 | 20240715 | 154300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 371 | 20240715 | 154200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 372 | 20240715 | 154100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 373 | 20240715 | 154000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 374 | 20240715 | 153900 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 375 | 20240715 | 153800 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 376 | 20240715 | 153700 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 377 | 20240715 | 153600 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 378 | 20240715 | 153500 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 379 | 20240715 | 153400 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 380 | 20240715 | 153300 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 381 | 20240715 | 153200 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 382 | 20240715 | 153100 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 0 |
| 383 | 20240715 | 153000 | 28725983650 | 26050 | 26050 | 26050 | 26050 | 14291 |
| 384 | 20240715 | 152900 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 385 | 20240715 | 152800 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 386 | 20240715 | 152700 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 387 | 20240715 | 152600 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 388 | 20240715 | 152500 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 389 | 20240715 | 152400 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 390 | 20240715 | 152300 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 391 | 20240715 | 152200 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 392 | 20240715 | 152100 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 393 | 20240715 | 152000 | 28353703100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 394 | 20240715 | 151900 | 28353703100 | 26150 | 26100 | 26150 | 26050 | 3172 |
| 395 | 20240715 | 151800 | 28270817800 | 26100 | 26050 | 26150 | 26000 | 1970 |
| 396 | 20240715 | 151700 | 28219440450 | 26050 | 26000 | 26150 | 26000 | 1788 |
| 397 | 20240715 | 151600 | 28172850350 | 26000 | 26150 | 26150 | 26000 | 2579 |
| 398 | 20240715 | 151500 | 28105571200 | 26150 | 26150 | 26200 | 26100 | 2434 |
| 399 | 20240715 | 151400 | 28041926850 | 26150 | 26100 | 26150 | 26050 | 1489 |
| 400 | 20240715 | 151300 | 28003090650 | 26100 | 25950 | 26100 | 25950 | 570 |
| 401 | 20240715 | 151200 | 27988260800 | 25950 | 26050 | 26050 | 25950 | 677 |
| 402 | 20240715 | 151100 | 27970660400 | 26100 | 26100 | 26100 | 26050 | 540 |
| 403 | 20240715 | 151000 | 27956576500 | 26100 | 26100 | 26150 | 26050 | 2943 |
| 404 | 20240715 | 150900 | 27879754750 | 26050 | 26050 | 26100 | 26000 | 1225 |
| 405 | 20240715 | 150800 | 27847842600 | 26050 | 26000 | 26050 | 26000 | 863 |
| 406 | 20240715 | 150700 | 27825390800 | 25950 | 25850 | 26000 | 25800 | 1457 |
| 407 | 20240715 | 150600 | 27787599350 | 25850 | 25800 | 25950 | 25800 | 5320 |
| 408 | 20240715 | 150500 | 27650261050 | 25850 | 25950 | 26000 | 25850 | 1478 |
| 409 | 20240715 | 150400 | 27612009800 | 25950 | 26000 | 26000 | 25950 | 706 |
| 410 | 20240715 | 150300 | 27593683300 | 26000 | 25950 | 26050 | 25900 | 888 |
| 411 | 20240715 | 150200 | 27570645000 | 26000 | 26000 | 26050 | 25950 | 769 |
| 412 | 20240715 | 150100 | 27550652550 | 26000 | 26100 | 26100 | 25950 | 1371 |
| 413 | 20240715 | 150000 | 27514957700 | 26100 | 26100 | 26200 | 26050 | 1031 |
| 414 | 20240715 | 145900 | 27488016250 | 26200 | 26150 | 26200 | 26050 | 1580 |
| 415 | 20240715 | 145800 | 27446752350 | 26150 | 26050 | 26150 | 25950 | 2443 |
| 416 | 20240715 | 145700 | 27383143750 | 26100 | 26150 | 26150 | 26050 | 1164 |
| 417 | 20240715 | 145600 | 27352740400 | 26100 | 26200 | 26250 | 26100 | 819 |
| 418 | 20240715 | 145500 | 27331319800 | 26200 | 26100 | 26200 | 26100 | 4732 |
| 419 | 20240715 | 145400 | 27207556550 | 26050 | 26000 | 26100 | 26000 | 1271 |
| 420 | 20240715 | 145300 | 27174409450 | 26000 | 26150 | 26150 | 26000 | 2177 |
| 421 | 20240715 | 145200 | 27117605650 | 26100 | 26100 | 26150 | 26100 | 854 |
| 422 | 20240715 | 145100 | 27095287450 | 26100 | 26100 | 26200 | 26100 | 1388 |
| 423 | 20240715 | 145000 | 27059008000 | 26150 | 26100 | 26200 | 26050 | 2692 |
| 424 | 20240715 | 144900 | 26988708350 | 26100 | 25850 | 26100 | 25850 | 4732 |
| 425 | 20240715 | 144800 | 26865787850 | 25850 | 26050 | 26050 | 25850 | 3022 |
| 426 | 20240715 | 144700 | 26787386500 | 26100 | 25950 | 26150 | 25950 | 1452 |
| 427 | 20240715 | 144600 | 26749563400 | 26000 | 26050 | 26150 | 25950 | 3620 |
| 428 | 20240715 | 144500 | 26655337450 | 26050 | 26400 | 26450 | 26050 | 9273 |
| 429 | 20240715 | 144400 | 26412264700 | 26400 | 26200 | 26450 | 26200 | 26624 |
| 430 | 20240715 | 144300 | 25710872500 | 26150 | 26150 | 26200 | 26100 | 2978 |
| 431 | 20240715 | 144200 | 25632977850 | 26150 | 26100 | 26150 | 26050 | 2484 |
| 432 | 20240715 | 144100 | 25568116000 | 26050 | 26100 | 26150 | 26050 | 1140 |
| 433 | 20240715 | 144000 | 25538342800 | 26150 | 26100 | 26150 | 26050 | 2833 |
| 434 | 20240715 | 143900 | 25464315000 | 26150 | 26100 | 26150 | 26050 | 2468 |
| 435 | 20240715 | 143800 | 25399830900 | 26050 | 26050 | 26100 | 25900 | 1232 |
| 436 | 20240715 | 143700 | 25367748500 | 26050 | 26100 | 26150 | 25850 | 2096 |
| 437 | 20240715 | 143600 | 25313158850 | 26100 | 26050 | 26100 | 26000 | 1912 |
| 438 | 20240715 | 143500 | 25263292450 | 26050 | 25950 | 26100 | 25800 | 1205 |
| 439 | 20240715 | 143400 | 25231926300 | 25800 | 26100 | 26150 | 25800 | 4789 |
| 440 | 20240715 | 143300 | 25107558600 | 26100 | 26100 | 26200 | 26100 | 4428 |
| 441 | 20240715 | 143200 | 24991800900 | 26100 | 26100 | 26150 | 26050 | 2049 |
| 442 | 20240715 | 143100 | 24938295200 | 26100 | 26050 | 26150 | 26050 | 5964 |
| 443 | 20240715 | 143000 | 24782652750 | 26100 | 25900 | 26150 | 25900 | 8890 |
| 444 | 20240715 | 142900 | 24551361500 | 25900 | 25900 | 25900 | 25850 | 1362 |
| 445 | 20240715 | 142800 | 24516100650 | 25900 | 25850 | 25900 | 25800 | 2543 |
| 446 | 20240715 | 142700 | 24450300350 | 25850 | 25850 | 25900 | 25850 | 1476 |
| 447 | 20240715 | 142600 | 24412109350 | 25850 | 25850 | 25850 | 25750 | 2300 |
| 448 | 20240715 | 142500 | 24352680000 | 25850 | 25800 | 25900 | 25750 | 2671 |
| 449 | 20240715 | 142400 | 24283672850 | 25750 | 25750 | 25800 | 25700 | 2395 |
| 450 | 20240715 | 142300 | 24222006550 | 25700 | 25600 | 25700 | 25550 | 3006 |
| 451 | 20240715 | 142200 | 24144913700 | 25550 | 25600 | 25600 | 25550 | 857 |
| 452 | 20240715 | 142100 | 24122979650 | 25600 | 25650 | 25650 | 25500 | 865 |
| 453 | 20240715 | 142000 | 24100845900 | 25650 | 25500 | 25650 | 25500 | 1338 |
| 454 | 20240715 | 141900 | 24066617700 | 25550 | 25600 | 25600 | 25500 | 2828 |
| 455 | 20240715 | 141800 | 23994245000 | 25550 | 25550 | 25600 | 25500 | 1521 |
| 456 | 20240715 | 141700 | 23955380800 | 25500 | 25450 | 25550 | 25400 | 4029 |
| 457 | 20240715 | 141600 | 23852655450 | 25450 | 25500 | 25500 | 25400 | 2983 |
| 458 | 20240715 | 141500 | 23776768700 | 25500 | 25200 | 25500 | 25200 | 3438 |
| 459 | 20240715 | 141400 | 23689675800 | 25150 | 25150 | 25200 | 25100 | 392 |
| 460 | 20240715 | 141300 | 23679807000 | 25150 | 25100 | 25150 | 25100 | 887 |
| 461 | 20240715 | 141200 | 23657515200 | 25100 | 25100 | 25150 | 25100 | 611 |
| 462 | 20240715 | 141100 | 23642178900 | 25150 | 25100 | 25150 | 25100 | 667 |
| 463 | 20240715 | 141000 | 23625405200 | 25150 | 25150 | 25150 | 25100 | 448 |
| 464 | 20240715 | 140900 | 23614151700 | 25150 | 25200 | 25200 | 25100 | 2477 |
| 465 | 20240715 | 140800 | 23551961300 | 25200 | 25200 | 25250 | 25150 | 453 |
| 466 | 20240715 | 140700 | 23540535850 | 25200 | 25250 | 25250 | 25200 | 358 |
| 467 | 20240715 | 140600 | 23531513950 | 25250 | 25250 | 25250 | 25200 | 363 |
| 468 | 20240715 | 140500 | 23522365350 | 25250 | 25200 | 25300 | 25100 | 3184 |
| 469 | 20240715 | 140400 | 23442155650 | 25200 | 25150 | 25250 | 25150 | 511 |
| 470 | 20240715 | 140300 | 23429287150 | 25150 | 25200 | 25200 | 25150 | 251 |
| 471 | 20240715 | 140200 | 23422964150 | 25200 | 25200 | 25250 | 25200 | 160 |
| 472 | 20240715 | 140100 | 23418931850 | 25200 | 25150 | 25250 | 25150 | 521 |
| 473 | 20240715 | 140000 | 23405798800 | 25200 | 25200 | 25300 | 25200 | 1347 |
| 474 | 20240715 | 135900 | 23371853500 | 25250 | 25250 | 25300 | 25250 | 626 |
| 475 | 20240715 | 135800 | 23356040050 | 25250 | 25250 | 25250 | 25200 | 584 |
| 476 | 20240715 | 135700 | 23341294150 | 25250 | 25300 | 25300 | 25250 | 137 |
| 477 | 20240715 | 135600 | 23337830900 | 25250 | 25350 | 25350 | 25250 | 229 |
| 478 | 20240715 | 135500 | 23332040100 | 25350 | 25300 | 25350 | 25300 | 147 |
| 479 | 20240715 | 135400 | 23328318150 | 25300 | 25400 | 25400 | 25300 | 211 |
| 480 | 20240715 | 135300 | 23322977100 | 25400 | 25350 | 25400 | 25300 | 417 |
| 481 | 20240715 | 135200 | 23312406800 | 25350 | 25300 | 25350 | 25250 | 405 |
| 482 | 20240715 | 135100 | 23302162900 | 25250 | 25250 | 25300 | 25250 | 128 |
| 483 | 20240715 | 135000 | 23298924600 | 25250 | 25250 | 25300 | 25250 | 206 |
| 484 | 20240715 | 134900 | 23293721600 | 25250 | 25250 | 25300 | 25250 | 965 |
| 485 | 20240715 | 134800 | 23269351300 | 25250 | 25400 | 25400 | 25250 | 940 |
| 486 | 20240715 | 134700 | 23245572950 | 25400 | 25350 | 25400 | 25300 | 104 |
| 487 | 20240715 | 134600 | 23242936900 | 25300 | 25400 | 25450 | 25300 | 39 |
| 488 | 20240715 | 134500 | 23241946050 | 25400 | 25350 | 25400 | 25300 | 3432 |
| 489 | 20240715 | 134400 | 23154938800 | 25300 | 25200 | 25300 | 25200 | 630 |
| 490 | 20240715 | 134300 | 23139021300 | 25200 | 25300 | 25300 | 25200 | 217 |
| 491 | 20240715 | 134200 | 23133540650 | 25150 | 25300 | 25300 | 25150 | 657 |
| 492 | 20240715 | 134100 | 23116993700 | 25300 | 25150 | 25300 | 25150 | 1954 |
| 493 | 20240715 | 134000 | 23067756150 | 25200 | 25250 | 25250 | 25200 | 1151 |
| 494 | 20240715 | 133900 | 23038746450 | 25250 | 25200 | 25250 | 25150 | 732 |
| 495 | 20240715 | 133800 | 23020317200 | 25200 | 25300 | 25300 | 25200 | 1953 |
| 496 | 20240715 | 133700 | 22971060050 | 25300 | 25350 | 25350 | 25250 | 1506 |
| 497 | 20240715 | 133600 | 22932972600 | 25350 | 25300 | 25400 | 25300 | 480 |
| 498 | 20240715 | 133500 | 22920819400 | 25250 | 25350 | 25350 | 25250 | 365 |
| 499 | 20240715 | 133400 | 22911583750 | 25350 | 25300 | 25400 | 25300 | 200 |
| 500 | 20240715 | 133300 | 22906517400 | 25300 | 25400 | 25400 | 25300 | 877 |
| 501 | 20240715 | 133200 | 22884322500 | 25400 | 25500 | 25500 | 25400 | 436 |
| 502 | 20240715 | 133100 | 22873214500 | 25500 | 25550 | 25550 | 25450 | 216 |
| 503 | 20240715 | 133000 | 22867716000 | 25450 | 25350 | 25550 | 25350 | 1253 |
| 504 | 20240715 | 132900 | 22835814900 | 25400 | 25450 | 25450 | 25250 | 1860 |
| 505 | 20240715 | 132800 | 22788775800 | 25450 | 25400 | 25450 | 25400 | 407 |
| 506 | 20240715 | 132700 | 22778437000 | 25350 | 25350 | 25450 | 25250 | 3096 |
| 507 | 20240715 | 132600 | 22700020000 | 25400 | 25350 | 25450 | 25300 | 549 |
| 508 | 20240715 | 132500 | 22686086300 | 25450 | 25400 | 25450 | 25300 | 2519 |
| 509 | 20240715 | 132400 | 22622233850 | 25400 | 25500 | 25500 | 25350 | 199 |
| 510 | 20240715 | 132300 | 22617175450 | 25500 | 25450 | 25500 | 25350 | 2571 |
| 511 | 20240715 | 132200 | 22551861200 | 25500 | 25500 | 25550 | 25450 | 262 |
| 512 | 20240715 | 132100 | 22545180700 | 25500 | 25500 | 25550 | 25450 | 369 |
| 513 | 20240715 | 132000 | 22535771200 | 25450 | 25550 | 25600 | 25450 | 924 |
| 514 | 20240715 | 131900 | 22512212800 | 25550 | 25550 | 25550 | 25450 | 1735 |
| 515 | 20240715 | 131800 | 22467951150 | 25550 | 25600 | 25600 | 25500 | 499 |
| 516 | 20240715 | 131700 | 22455196750 | 25600 | 25650 | 25650 | 25500 | 623 |
| 517 | 20240715 | 131600 | 22439266300 | 25700 | 25700 | 25750 | 25600 | 788 |
| 518 | 20240715 | 131500 | 22419005200 | 25700 | 25600 | 25700 | 25500 | 986 |
| 519 | 20240715 | 131400 | 22393768150 | 25600 | 25700 | 25700 | 25550 | 1538 |
| 520 | 20240715 | 131300 | 22354366450 | 25600 | 25600 | 25750 | 25550 | 2745 |
| 521 | 20240715 | 131200 | 22283966350 | 25550 | 25500 | 25650 | 25450 | 812 |
| 522 | 20240715 | 131100 | 22263204700 | 25450 | 25450 | 25450 | 25350 | 2348 |
| 523 | 20240715 | 131000 | 22203581000 | 25450 | 25600 | 25600 | 25400 | 3067 |
| 524 | 20240715 | 130900 | 22125404500 | 25600 | 25550 | 25600 | 25550 | 569 |
| 525 | 20240715 | 130800 | 22110863150 | 25600 | 25550 | 25600 | 25500 | 667 |
| 526 | 20240715 | 130700 | 22093826050 | 25550 | 25600 | 25600 | 25550 | 611 |
| 527 | 20240715 | 130600 | 22078213150 | 25600 | 25550 | 25600 | 25500 | 2798 |
| 528 | 20240715 | 130500 | 22006748850 | 25500 | 25650 | 25700 | 25500 | 5467 |
| 529 | 20240715 | 130400 | 21866989850 | 25650 | 25750 | 25750 | 25600 | 2457 |
| 530 | 20240715 | 130300 | 21803871000 | 25750 | 25700 | 25800 | 25700 | 1208 |
| 531 | 20240715 | 130200 | 21772808600 | 25700 | 25700 | 25750 | 25600 | 5119 |
| 532 | 20240715 | 130100 | 21641500550 | 25700 | 25850 | 25900 | 25650 | 14544 |
| 533 | 20240715 | 130000 | 21267133000 | 25900 | 25950 | 25950 | 25850 | 3847 |
| 534 | 20240715 | 125900 | 21167488600 | 25900 | 25800 | 26000 | 25800 | 2868 |
| 535 | 20240715 | 125800 | 21093075300 | 25800 | 26000 | 26050 | 25750 | 15691 |
| 536 | 20240715 | 125700 | 20687238300 | 26000 | 26050 | 26100 | 26000 | 4432 |
| 537 | 20240715 | 125600 | 20571849700 | 26050 | 26250 | 26250 | 26000 | 23932 |
| 538 | 20240715 | 125500 | 19945590250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 539 | 20240715 | 125400 | 19945590250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 540 | 20240715 | 125300 | 19945590250 | 26250 | 26000 | 26250 | 26000 | 38000 |
| 541 | 20240715 | 125200 | 18950846950 | 26000 | 25850 | 26000 | 25850 | 616 |
| 542 | 20240715 | 125100 | 18934870450 | 25900 | 25950 | 26000 | 25900 | 746 |
| 543 | 20240715 | 125000 | 18915534200 | 25950 | 26000 | 26000 | 25900 | 779 |
| 544 | 20240715 | 124900 | 18895317200 | 26000 | 25950 | 26000 | 25900 | 770 |
| 545 | 20240715 | 124800 | 18875305050 | 25900 | 25800 | 25950 | 25800 | 336 |
| 546 | 20240715 | 124700 | 18866602050 | 25800 | 25850 | 25900 | 25750 | 1108 |
| 547 | 20240715 | 124600 | 18837979100 | 25850 | 25950 | 25950 | 25850 | 583 |
| 548 | 20240715 | 124500 | 18822876450 | 25950 | 25950 | 26050 | 25900 | 1570 |
| 549 | 20240715 | 124400 | 18782089150 | 26000 | 26000 | 26100 | 25900 | 16900 |
| 550 | 20240715 | 124300 | 18341872450 | 26000 | 26000 | 26100 | 25850 | 7517 |
| 551 | 20240715 | 124200 | 18146227800 | 26050 | 25900 | 26050 | 25800 | 5604 |
| 552 | 20240715 | 124100 | 18000548450 | 25850 | 25900 | 25950 | 25850 | 1549 |
| 553 | 20240715 | 124000 | 17960436700 | 25900 | 25900 | 26000 | 25850 | 1269 |
| 554 | 20240715 | 123900 | 17927513450 | 25850 | 25950 | 26050 | 25850 | 6751 |
| 555 | 20240715 | 123800 | 17751970900 | 25950 | 25800 | 25950 | 25750 | 1879 |
| 556 | 20240715 | 123700 | 17703371000 | 25800 | 25950 | 25950 | 25800 | 1053 |
| 557 | 20240715 | 123600 | 17676134350 | 25900 | 25950 | 26000 | 25900 | 2246 |
| 558 | 20240715 | 123500 | 17617819400 | 25950 | 25900 | 26050 | 25900 | 18414 |
| 559 | 20240715 | 123400 | 17139274850 | 25850 | 25800 | 25900 | 25800 | 1403 |
| 560 | 20240715 | 123300 | 17102955900 | 25800 | 25800 | 25850 | 25800 | 531 |
| 561 | 20240715 | 123200 | 17089244100 | 25800 | 25750 | 25850 | 25750 | 3380 |
| 562 | 20240715 | 123100 | 17001905950 | 25750 | 25550 | 25800 | 25550 | 3063 |
| 563 | 20240715 | 123000 | 16923104100 | 25550 | 25500 | 25550 | 25500 | 447 |
| 564 | 20240715 | 122900 | 16911697800 | 25550 | 25550 | 25600 | 25500 | 106 |
| 565 | 20240715 | 122800 | 16908989550 | 25550 | 25550 | 25600 | 25500 | 271 |
| 566 | 20240715 | 122700 | 16902071700 | 25550 | 25650 | 25650 | 25550 | 1557 |
| 567 | 20240715 | 122600 | 16862216500 | 25700 | 25650 | 25700 | 25650 | 234 |
| 568 | 20240715 | 122500 | 16856208500 | 25650 | 25700 | 25700 | 25650 | 163 |
| 569 | 20240715 | 122400 | 16852025800 | 25700 | 25700 | 25700 | 25700 | 94 |
| 570 | 20240715 | 122300 | 16849610000 | 25750 | 25650 | 25750 | 25650 | 377 |
| 571 | 20240715 | 122200 | 16839935850 | 25650 | 25850 | 25850 | 25650 | 1157 |
| 572 | 20240715 | 122100 | 16810181400 | 25850 | 25550 | 25850 | 25550 | 5713 |
| 573 | 20240715 | 122000 | 16662875100 | 25550 | 25650 | 25650 | 25500 | 380 |
| 574 | 20240715 | 121900 | 16653162700 | 25550 | 25650 | 25650 | 25550 | 924 |
| 575 | 20240715 | 121800 | 16629532100 | 25650 | 25600 | 25750 | 25550 | 575 |
| 576 | 20240715 | 121700 | 16614775450 | 25600 | 25650 | 25650 | 25600 | 242 |
| 577 | 20240715 | 121600 | 16608579500 | 25600 | 25750 | 25850 | 25600 | 1735 |
| 578 | 20240715 | 121500 | 16563882850 | 25700 | 25550 | 25700 | 25500 | 1339 |
| 579 | 20240715 | 121400 | 16529611100 | 25600 | 25550 | 25600 | 25550 | 334 |
| 580 | 20240715 | 121300 | 16521067600 | 25600 | 25500 | 25650 | 25500 | 408 |
| 581 | 20240715 | 121200 | 16510644100 | 25500 | 25750 | 25750 | 25500 | 2067 |
| 582 | 20240715 | 121100 | 16457714300 | 25750 | 25950 | 25950 | 25650 | 4605 |
| 583 | 20240715 | 121000 | 16338678750 | 25900 | 25550 | 25900 | 25550 | 8167 |
| 584 | 20240715 | 120900 | 16128062500 | 25550 | 25500 | 25550 | 25500 | 163 |
| 585 | 20240715 | 120800 | 16123898300 | 25550 | 25450 | 25550 | 25450 | 302 |
| 586 | 20240715 | 120700 | 16116192800 | 25500 | 25450 | 25500 | 25400 | 702 |
| 587 | 20240715 | 120600 | 16098342250 | 25450 | 25450 | 25500 | 25400 | 139 |
| 588 | 20240715 | 120500 | 16094809550 | 25400 | 25400 | 25500 | 25350 | 2185 |
| 589 | 20240715 | 120400 | 16039287000 | 25400 | 25450 | 25450 | 25400 | 69 |
| 590 | 20240715 | 120300 | 16037534100 | 25400 | 25450 | 25500 | 25400 | 941 |
| 591 | 20240715 | 120200 | 16013554050 | 25500 | 25350 | 25500 | 25350 | 1477 |
| 592 | 20240715 | 120100 | 15975969750 | 25400 | 25400 | 25400 | 25350 | 2081 |
| 593 | 20240715 | 120000 | 15923180600 | 25400 | 25500 | 25500 | 25350 | 747 |
| 594 | 20240715 | 115900 | 15904189100 | 25450 | 25400 | 25450 | 25350 | 553 |
| 595 | 20240715 | 115800 | 15890142550 | 25400 | 25350 | 25400 | 25350 | 579 |
| 596 | 20240715 | 115700 | 15875448550 | 25350 | 25400 | 25400 | 25350 | 1806 |
| 597 | 20240715 | 115600 | 15829636750 | 25400 | 25550 | 25550 | 25350 | 5996 |
| 598 | 20240715 | 115500 | 15677117450 | 25550 | 25650 | 25800 | 25550 | 3434 |
| 599 | 20240715 | 115400 | 15588989750 | 25650 | 25800 | 25800 | 25650 | 13455 |
| 600 | 20240715 | 115300 | 15242792150 | 25800 | 25550 | 25800 | 25550 | 6019 |
| 601 | 20240715 | 115200 | 15088249300 | 25600 | 25500 | 25600 | 25500 | 235 |
| 602 | 20240715 | 115100 | 15082243900 | 25500 | 25600 | 25600 | 25500 | 785 |
| 603 | 20240715 | 115000 | 15062189600 | 25600 | 25550 | 25600 | 25550 | 1002 |
| 604 | 20240715 | 114900 | 15036555800 | 25550 | 25600 | 25600 | 25550 | 472 |
| 605 | 20240715 | 114800 | 15024478900 | 25600 | 25600 | 25600 | 25550 | 524 |
| 606 | 20240715 | 114700 | 15011065750 | 25600 | 25600 | 25600 | 25550 | 979 |
| 607 | 20240715 | 114600 | 14986017800 | 25600 | 25550 | 25600 | 25500 | 546 |
| 608 | 20240715 | 114500 | 14972062050 | 25500 | 25550 | 25600 | 25500 | 862 |
| 609 | 20240715 | 114400 | 14950018000 | 25550 | 25550 | 25600 | 25550 | 388 |
| 610 | 20240715 | 114300 | 14940087850 | 25550 | 25500 | 25600 | 25500 | 475 |
| 611 | 20240715 | 114200 | 14927941600 | 25550 | 25450 | 25600 | 25450 | 2245 |
| 612 | 20240715 | 114100 | 14870620200 | 25450 | 25400 | 25500 | 25350 | 770 |
| 613 | 20240715 | 114000 | 14851042600 | 25400 | 25450 | 25500 | 25400 | 603 |
| 614 | 20240715 | 113900 | 14835699050 | 25450 | 25450 | 25450 | 25350 | 1071 |
| 615 | 20240715 | 113800 | 14808490200 | 25400 | 25500 | 25500 | 25400 | 434 |
| 616 | 20240715 | 113700 | 14797441300 | 25500 | 25500 | 25500 | 25450 | 251 |
| 617 | 20240715 | 113600 | 14791043850 | 25500 | 25550 | 25550 | 25500 | 584 |
| 618 | 20240715 | 113500 | 14776130200 | 25550 | 25500 | 25550 | 25450 | 1050 |
| 619 | 20240715 | 113400 | 14749365450 | 25500 | 25500 | 25500 | 25500 | 658 |
| 620 | 20240715 | 113300 | 14732586450 | 25500 | 25500 | 25550 | 25450 | 802 |
| 621 | 20240715 | 113200 | 14712108150 | 25500 | 25350 | 25550 | 25350 | 4219 |
| 622 | 20240715 | 113100 | 14604688800 | 25350 | 25350 | 25350 | 25300 | 183 |
| 623 | 20240715 | 113000 | 14600053550 | 25350 | 25350 | 25350 | 25300 | 306 |
| 624 | 20240715 | 112900 | 14592297450 | 25300 | 25300 | 25300 | 25200 | 468 |
| 625 | 20240715 | 112800 | 14580467950 | 25250 | 25300 | 25300 | 25250 | 211 |
| 626 | 20240715 | 112700 | 14575131400 | 25300 | 25200 | 25300 | 25200 | 367 |
| 627 | 20240715 | 112600 | 14565866550 | 25250 | 25250 | 25250 | 25150 | 141 |
| 628 | 20240715 | 112500 | 14562310700 | 25250 | 25200 | 25250 | 25150 | 167 |
| 629 | 20240715 | 112400 | 14558102300 | 25200 | 25200 | 25250 | 25150 | 818 |
| 630 | 20240715 | 112300 | 14537522250 | 25250 | 25150 | 25250 | 25150 | 283 |
| 631 | 20240715 | 112200 | 14530388350 | 25200 | 25200 | 25200 | 25150 | 426 |
| 632 | 20240715 | 112100 | 14519653300 | 25250 | 25300 | 25300 | 25200 | 1335 |
| 633 | 20240715 | 112000 | 14485894150 | 25350 | 25350 | 25350 | 25300 | 225 |
| 634 | 20240715 | 111900 | 14480192000 | 25350 | 25350 | 25400 | 25350 | 953 |
| 635 | 20240715 | 111800 | 14456032900 | 25400 | 25400 | 25400 | 25350 | 582 |
| 636 | 20240715 | 111700 | 14441254250 | 25400 | 25400 | 25450 | 25350 | 1070 |
| 637 | 20240715 | 111600 | 14414037750 | 25400 | 25350 | 25450 | 25300 | 1381 |
| 638 | 20240715 | 111500 | 14378971800 | 25400 | 25250 | 25450 | 25250 | 5390 |
| 639 | 20240715 | 111400 | 14242226200 | 25250 | 25250 | 25350 | 25250 | 1484 |
| 640 | 20240715 | 111300 | 14204701550 | 25250 | 25250 | 25300 | 25250 | 1122 |
| 641 | 20240715 | 111200 | 14176348700 | 25250 | 25150 | 25250 | 25150 | 415 |
| 642 | 20240715 | 111100 | 14165889250 | 25150 | 25100 | 25150 | 25100 | 122 |
| 643 | 20240715 | 111000 | 14162824150 | 25150 | 25200 | 25200 | 25100 | 520 |
| 644 | 20240715 | 110900 | 14149742650 | 25200 | 25200 | 25250 | 25150 | 770 |
| 645 | 20240715 | 110800 | 14130316550 | 25200 | 25050 | 25200 | 25050 | 1336 |
| 646 | 20240715 | 110700 | 14096777800 | 25050 | 25100 | 25100 | 25050 | 1188 |
| 647 | 20240715 | 110600 | 14066999000 | 25100 | 25250 | 25250 | 25100 | 460 |
| 648 | 20240715 | 110500 | 14055403200 | 25250 | 25150 | 25250 | 25150 | 739 |
| 649 | 20240715 | 110400 | 14036785700 | 25150 | 25150 | 25200 | 25050 | 3668 |
| 650 | 20240715 | 110300 | 13944682900 | 25200 | 25100 | 25200 | 25050 | 1343 |
| 651 | 20240715 | 110200 | 13911005400 | 25050 | 25100 | 25200 | 25050 | 849 |
| 652 | 20240715 | 110100 | 13889668350 | 25100 | 25100 | 25150 | 25050 | 1171 |
| 653 | 20240715 | 110000 | 13860287050 | 25100 | 25100 | 25150 | 25100 | 406 |
| 654 | 20240715 | 105900 | 13850085600 | 25100 | 25250 | 25300 | 25100 | 2897 |
| 655 | 20240715 | 105800 | 13777111850 | 25250 | 25250 | 25300 | 25250 | 594 |
| 656 | 20240715 | 105700 | 13762098650 | 25250 | 25200 | 25300 | 25200 | 445 |
| 657 | 20240715 | 105600 | 13750859850 | 25200 | 25200 | 25250 | 25150 | 482 |
| 658 | 20240715 | 105500 | 13738699950 | 25200 | 25150 | 25300 | 25100 | 1714 |
| 659 | 20240715 | 105400 | 13695499850 | 25100 | 25150 | 25150 | 25100 | 820 |
| 660 | 20240715 | 105300 | 13674893550 | 25150 | 25050 | 25150 | 25000 | 1618 |
| 661 | 20240715 | 105200 | 13634294400 | 25000 | 25000 | 25100 | 24950 | 592 |
| 662 | 20240715 | 105100 | 13619480650 | 25050 | 25150 | 25150 | 24950 | 1782 |
| 663 | 20240715 | 105000 | 13574759100 | 25150 | 25100 | 25150 | 25050 | 1651 |
| 664 | 20240715 | 104900 | 13533256450 | 25050 | 25050 | 25150 | 25050 | 709 |
| 665 | 20240715 | 104800 | 13515456500 | 25100 | 24950 | 25100 | 24900 | 3023 |
| 666 | 20240715 | 104700 | 13439938800 | 24950 | 24850 | 25000 | 24850 | 2195 |
| 667 | 20240715 | 104600 | 13385232850 | 24900 | 24850 | 24950 | 24850 | 529 |
| 668 | 20240715 | 104500 | 13372062850 | 24900 | 24900 | 24900 | 24800 | 1293 |
| 669 | 20240715 | 104400 | 13339901150 | 24950 | 24900 | 25000 | 24850 | 4497 |
| 670 | 20240715 | 104300 | 13227933800 | 24950 | 25000 | 25100 | 24900 | 2945 |
| 671 | 20240715 | 104200 | 13154450700 | 25100 | 25100 | 25150 | 25000 | 975 |
| 672 | 20240715 | 104100 | 13130035000 | 25000 | 25100 | 25150 | 24950 | 3547 |
| 673 | 20240715 | 104000 | 13041198900 | 25100 | 25150 | 25150 | 24900 | 3122 |
| 674 | 20240715 | 103900 | 12963096700 | 25050 | 25000 | 25200 | 25000 | 3078 |
| 675 | 20240715 | 103800 | 12885884200 | 25000 | 25050 | 25050 | 24950 | 804 |
| 676 | 20240715 | 103700 | 12865787600 | 25050 | 25000 | 25050 | 24800 | 5238 |
| 677 | 20240715 | 103600 | 12735076450 | 25000 | 25200 | 25200 | 24850 | 7904 |
| 678 | 20240715 | 103500 | 12537916650 | 25200 | 25250 | 25300 | 25150 | 2546 |
| 679 | 20240715 | 103400 | 12473760200 | 25200 | 25500 | 25500 | 25200 | 3743 |
| 680 | 20240715 | 103300 | 12378794700 | 25500 | 25300 | 25500 | 25300 | 2890 |
| 681 | 20240715 | 103200 | 12305319550 | 25350 | 25400 | 25400 | 25300 | 1670 |
| 682 | 20240715 | 103100 | 12262976650 | 25300 | 25350 | 25450 | 25300 | 2628 |
| 683 | 20240715 | 103000 | 12196271750 | 25350 | 25050 | 25350 | 25000 | 5113 |
| 684 | 20240715 | 102900 | 12067361350 | 25000 | 25250 | 25400 | 25000 | 18381 |
| 685 | 20240715 | 102800 | 11604682800 | 25250 | 25500 | 25600 | 25250 | 11591 |
| 686 | 20240715 | 102700 | 11310168400 | 25500 | 25650 | 25800 | 25450 | 7192 |
| 687 | 20240715 | 102600 | 11126132950 | 25700 | 25600 | 25750 | 25600 | 4827 |
| 688 | 20240715 | 102500 | 11002090800 | 25550 | 25450 | 25700 | 25450 | 3044 |
| 689 | 20240715 | 102400 | 10924263700 | 25450 | 25700 | 25750 | 25450 | 3710 |
| 690 | 20240715 | 102300 | 10829419900 | 25750 | 25550 | 25800 | 25550 | 3118 |
| 691 | 20240715 | 102200 | 10749377750 | 25550 | 25750 | 25800 | 25500 | 5279 |
| 692 | 20240715 | 102100 | 10614142450 | 25700 | 25900 | 25900 | 25600 | 10450 |
| 693 | 20240715 | 102000 | 10345246300 | 25900 | 25900 | 26000 | 25800 | 5204 |
| 694 | 20240715 | 101900 | 10210511400 | 25850 | 26000 | 26050 | 25850 | 7536 |
| 695 | 20240715 | 101800 | 10015119400 | 26000 | 25850 | 26100 | 25750 | 16980 |
| 696 | 20240715 | 101700 | 9574183800 | 25750 | 25650 | 25950 | 25650 | 11792 |
| 697 | 20240715 | 101600 | 9269754200 | 25650 | 25700 | 25800 | 25650 | 5555 |
| 698 | 20240715 | 101500 | 9126840250 | 25750 | 25950 | 25950 | 25600 | 19109 |
| 699 | 20240715 | 101400 | 8634466350 | 25950 | 25350 | 25950 | 25300 | 32380 |
| 700 | 20240715 | 101300 | 7803287400 | 25300 | 25300 | 25350 | 25200 | 4494 |
| 701 | 20240715 | 101200 | 7689840550 | 25350 | 25450 | 25500 | 25350 | 9923 |
| 702 | 20240715 | 101100 | 7437545750 | 25400 | 25100 | 25450 | 25100 | 18102 |
| 703 | 20240715 | 101000 | 6979644800 | 25100 | 24900 | 25150 | 24850 | 4419 |
| 704 | 20240715 | 100900 | 6869005250 | 24850 | 24900 | 24950 | 24850 | 1088 |
| 705 | 20240715 | 100800 | 6841933950 | 24900 | 24950 | 25000 | 24850 | 1250 |
| 706 | 20240715 | 100700 | 6810804750 | 24900 | 25050 | 25100 | 24900 | 2530 |
| 707 | 20240715 | 100600 | 6747497850 | 25100 | 25100 | 25200 | 25000 | 2670 |
| 708 | 20240715 | 100500 | 6680508300 | 25200 | 25150 | 25350 | 25050 | 3252 |
| 709 | 20240715 | 100400 | 6598628000 | 25200 | 25300 | 25400 | 25050 | 14243 |
| 710 | 20240715 | 100300 | 6238572950 | 25350 | 25000 | 25400 | 24900 | 14352 |
| 711 | 20240715 | 100200 | 5876811200 | 25000 | 25300 | 25300 | 25000 | 7598 |
| 712 | 20240715 | 100100 | 5685770150 | 25300 | 25050 | 25350 | 25050 | 12843 |
| 713 | 20240715 | 100000 | 5361881550 | 25100 | 24800 | 25200 | 24800 | 16571 |
| 714 | 20240715 | 095900 | 4947005250 | 24800 | 24900 | 24900 | 24600 | 2243 |
| 715 | 20240715 | 095800 | 4891492300 | 24950 | 25100 | 25150 | 24500 | 14714 |
| 716 | 20240715 | 095700 | 4524242850 | 25100 | 24650 | 25100 | 24650 | 26149 |
| 717 | 20240715 | 095600 | 3873661900 | 24650 | 24400 | 24650 | 24400 | 1586 |
| 718 | 20240715 | 095500 | 3834738200 | 24450 | 24500 | 24500 | 24450 | 696 |
| 719 | 20240715 | 095400 | 3817715000 | 24500 | 24650 | 24650 | 24450 | 2415 |
| 720 | 20240715 | 095300 | 3758465950 | 24600 | 24700 | 24700 | 24600 | 2044 |
| 721 | 20240715 | 095200 | 3708040900 | 24700 | 24700 | 24750 | 24650 | 4501 |
| 722 | 20240715 | 095100 | 3596874550 | 24700 | 24650 | 24750 | 24650 | 4256 |
| 723 | 20240715 | 095000 | 3491806950 | 24650 | 24550 | 24700 | 24500 | 5970 |
| 724 | 20240715 | 094900 | 3344971550 | 24550 | 24450 | 24550 | 24450 | 6726 |
| 725 | 20240715 | 094800 | 3180047250 | 24450 | 24350 | 24500 | 24350 | 2932 |
| 726 | 20240715 | 094700 | 3108362400 | 24400 | 24450 | 24450 | 24350 | 2076 |
| 727 | 20240715 | 094600 | 3057669700 | 24450 | 24250 | 24450 | 24200 | 5420 |
| 728 | 20240715 | 094500 | 2925540250 | 24200 | 24100 | 24300 | 24100 | 4899 |
| 729 | 20240715 | 094400 | 2806720600 | 24100 | 23900 | 24100 | 23900 | 1143 |
| 730 | 20240715 | 094300 | 2779237250 | 23900 | 23950 | 24000 | 23900 | 453 |
| 731 | 20240715 | 094200 | 2768378650 | 23900 | 23950 | 24050 | 23900 | 1549 |
| 732 | 20240715 | 094100 | 2731232750 | 24000 | 23900 | 24000 | 23900 | 78 |
| 733 | 20240715 | 094000 | 2729361850 | 23850 | 23950 | 24050 | 23850 | 2081 |
| 734 | 20240715 | 093900 | 2679562450 | 23950 | 23950 | 24000 | 23900 | 74 |
| 735 | 20240715 | 093800 | 2677792400 | 23950 | 24000 | 24000 | 23900 | 1425 |
| 736 | 20240715 | 093700 | 2643621550 | 24000 | 24050 | 24050 | 24000 | 1070 |
| 737 | 20240715 | 093600 | 2617888950 | 24050 | 24250 | 24250 | 24050 | 132 |
| 738 | 20240715 | 093500 | 2614711650 | 24050 | 24100 | 24250 | 24050 | 1330 |
| 739 | 20240715 | 093400 | 2582533350 | 24050 | 24150 | 24250 | 24000 | 3730 |
| 740 | 20240715 | 093300 | 2492701150 | 24150 | 24200 | 24300 | 24100 | 2627 |
| 741 | 20240715 | 093200 | 2429048150 | 24200 | 24050 | 24200 | 24050 | 5967 |
| 742 | 20240715 | 093100 | 2285045750 | 24000 | 24000 | 24050 | 24000 | 451 |
| 743 | 20240715 | 093000 | 2274199700 | 24000 | 24000 | 24100 | 24000 | 552 |
| 744 | 20240715 | 092900 | 2260923700 | 24000 | 24100 | 24100 | 24000 | 909 |
| 745 | 20240715 | 092800 | 2239049200 | 24050 | 24000 | 24050 | 24000 | 1267 |
| 746 | 20240715 | 092700 | 2208594950 | 24050 | 24000 | 24050 | 24000 | 263 |
| 747 | 20240715 | 092600 | 2202275400 | 24050 | 24000 | 24100 | 23800 | 6294 |
| 748 | 20240715 | 092500 | 2051382200 | 24000 | 23800 | 24000 | 23800 | 1466 |
| 749 | 20240715 | 092400 | 2016405350 | 23800 | 23850 | 23850 | 23800 | 701 |
| 750 | 20240715 | 092300 | 1999710850 | 23800 | 23900 | 23900 | 23800 | 1209 |
| 751 | 20240715 | 092200 | 1970888600 | 23900 | 23900 | 23950 | 23850 | 1852 |
| 752 | 20240715 | 092100 | 1926674600 | 23900 | 23950 | 23950 | 23900 | 1226 |
| 753 | 20240715 | 092000 | 1897337450 | 23950 | 23950 | 24000 | 23900 | 1562 |
| 754 | 20240715 | 091900 | 1859896150 | 23900 | 24050 | 24050 | 23900 | 2738 |
| 755 | 20240715 | 091800 | 1794140900 | 24050 | 24100 | 24100 | 24000 | 1357 |
| 756 | 20240715 | 091700 | 1761519000 | 24100 | 23850 | 24100 | 23800 | 8213 |
| 757 | 20240715 | 091600 | 1564504400 | 23850 | 23850 | 23850 | 23800 | 1403 |
| 758 | 20240715 | 091500 | 1531093100 | 23850 | 23850 | 23900 | 23800 | 1356 |
| 759 | 20240715 | 091400 | 1498790050 | 23850 | 23850 | 23850 | 23800 | 808 |
| 760 | 20240715 | 091300 | 1479554350 | 23800 | 23850 | 23900 | 23800 | 549 |
| 761 | 20240715 | 091200 | 1466463050 | 23800 | 23900 | 23900 | 23800 | 1370 |
| 762 | 20240715 | 091100 | 1433834050 | 23850 | 23900 | 23950 | 23800 | 1825 |
| 763 | 20240715 | 091000 | 1390193200 | 23900 | 23900 | 23950 | 23850 | 805 |
| 764 | 20240715 | 090900 | 1370953450 | 23900 | 23900 | 23950 | 23800 | 3748 |
| 765 | 20240715 | 090800 | 1281575750 | 23900 | 23800 | 24000 | 23750 | 2315 |
| 766 | 20240715 | 090700 | 1226158100 | 23800 | 23950 | 23950 | 23800 | 1767 |
| 767 | 20240715 | 090600 | 1183992300 | 23950 | 23950 | 24000 | 23900 | 1977 |
| 768 | 20240715 | 090500 | 1136640000 | 23900 | 23800 | 24000 | 23800 | 2320 |
| 769 | 20240715 | 090400 | 1081318050 | 23800 | 23900 | 23900 | 23800 | 1980 |
| 770 | 20240715 | 090300 | 1034066850 | 23900 | 24050 | 24100 | 23800 | 5084 |
| 771 | 20240715 | 090200 | 912389950 | 24100 | 23800 | 24150 | 23750 | 9835 |
| 772 | 20240715 | 090100 | 676824000 | 23850 | 23700 | 23900 | 23700 | 10934 |
| 773 | 20240715 | 090000 | 416176100 | 23700 | 23900 | 23900 | 23500 | 17464 |