KissMeData/448740/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	213900	109214980	9560	9560	9560	9560	92
3	20240117	213800	109214980	9560	9560	9560	9560	0
4	20240117	213700	109214980	9560	9560	9560	9560	0
5	20240117	213600	109214980	9560	9560	9560	9560	0
6	20240117	213500	109214980	9560	9560	9560	9560	0
7	20240117	213400	109214980	9560	9560	9560	9560	0
8	20240117	213300	109214980	9560	9560	9560	9560	0
9	20240117	213200	109214980	9560	9560	9560	9560	0
10	20240117	213100	109214980	9560	9560	9560	9560	0
11	20240117	213000	109214980	9560	9560	9560	9560	0
12	20240117	212900	109214980	9560	9560	9560	9560	0
13	20240117	212800	109214980	9560	9560	9560	9560	0
14	20240117	212700	109214980	9560	9560	9560	9560	0
15	20240117	212600	109214980	9560	9560	9560	9560	0
16	20240117	212500	109214980	9560	9560	9560	9560	0
17	20240117	212400	109214980	9560	9560	9560	9560	0
18	20240117	212300	109214980	9560	9560	9560	9560	0
19	20240117	212200	109214980	9560	9560	9560	9560	0
20	20240117	212100	109214980	9560	9560	9560	9560	0
21	20240117	212000	109214980	9560	9560	9560	9560	0
22	20240117	211900	109214980	9560	9560	9560	9560	0
23	20240117	211800	109214980	9560	9560	9560	9560	0
24	20240117	211700	109214980	9560	9560	9560	9560	0
25	20240117	211600	109214980	9560	9560	9560	9560	0
26	20240117	211500	109214980	9560	9560	9560	9560	0
27	20240117	211400	109214980	9560	9560	9560	9560	0
28	20240117	211300	109214980	9560	9560	9560	9560	0
29	20240117	211200	109214980	9560	9560	9560	9560	0
30	20240117	211100	109214980	9560	9560	9560	9560	0
31	20240117	211000	109214980	9560	9560	9560	9560	0
32	20240117	210900	109214980	9560	9560	9560	9560	92
33	20240117	210800	109214980	9560	9560	9560	9560	0
34	20240117	210700	109214980	9560	9560	9560	9560	0
35	20240117	210600	109214980	9560	9560	9560	9560	0
36	20240117	210500	109214980	9560	9560	9560	9560	0
37	20240117	210400	109214980	9560	9560	9560	9560	0
38	20240117	210300	109214980	9560	9560	9560	9560	0
39	20240117	210200	109214980	9560	9560	9560	9560	0
40	20240117	210100	109214980	9560	9560	9560	9560	0
41	20240117	210000	109214980	9560	9560	9560	9560	0
42	20240117	205900	109214980	9560	9560	9560	9560	0
43	20240117	205800	109214980	9560	9560	9560	9560	0
44	20240117	205700	109214980	9560	9560	9560	9560	0
45	20240117	205600	109214980	9560	9560	9560	9560	0
46	20240117	205500	109214980	9560	9560	9560	9560	0
47	20240117	205400	109214980	9560	9560	9560	9560	0
48	20240117	205300	109214980	9560	9560	9560	9560	0
49	20240117	205200	109214980	9560	9560	9560	9560	0
50	20240117	205100	109214980	9560	9560	9560	9560	0
51	20240117	205000	109214980	9560	9560	9560	9560	0
52	20240117	204900	109214980	9560	9560	9560	9560	0
53	20240117	204800	109214980	9560	9560	9560	9560	0
54	20240117	204700	109214980	9560	9560	9560	9560	0
55	20240117	204600	109214980	9560	9560	9560	9560	0
56	20240117	204500	109214980	9560	9560	9560	9560	0
57	20240117	204400	109214980	9560	9560	9560	9560	0
58	20240117	204300	109214980	9560	9560	9560	9560	0
59	20240117	204200	109214980	9560	9560	9560	9560	0
60	20240117	204100	109214980	9560	9560	9560	9560	0
61	20240117	204000	109214980	9560	9560	9560	9560	0
62	20240117	203900	109214980	9560	9560	9560	9560	92
63	20240117	203800	109214980	9560	9560	9560	9560	0
64	20240117	203700	109214980	9560	9560	9560	9560	0
65	20240117	203600	109214980	9560	9560	9560	9560	0
66	20240117	203500	109214980	9560	9560	9560	9560	0
67	20240117	203400	109214980	9560	9560	9560	9560	0
68	20240117	203300	109214980	9560	9560	9560	9560	0
69	20240117	203200	109214980	9560	9560	9560	9560	0
70	20240117	203100	109214980	9560	9560	9560	9560	0
71	20240117	203000	109214980	9560	9560	9560	9560	0
72	20240117	202900	109214980	9560	9560	9560	9560	0
73	20240117	202800	109214980	9560	9560	9560	9560	0
74	20240117	202700	109214980	9560	9560	9560	9560	0
75	20240117	202600	109214980	9560	9560	9560	9560	0
76	20240117	202500	109214980	9560	9560	9560	9560	0
77	20240117	202400	109214980	9560	9560	9560	9560	0
78	20240117	202300	109214980	9560	9560	9560	9560	0
79	20240117	202200	109214980	9560	9560	9560	9560	0
80	20240117	202100	109214980	9560	9560	9560	9560	0
81	20240117	202000	109214980	9560	9560	9560	9560	0
82	20240117	201900	109214980	9560	9560	9560	9560	0
83	20240117	201800	109214980	9560	9560	9560	9560	0
84	20240117	201700	109214980	9560	9560	9560	9560	0
85	20240117	201600	109214980	9560	9560	9560	9560	0
86	20240117	201500	109214980	9560	9560	9560	9560	0
87	20240117	201400	109214980	9560	9560	9560	9560	0
88	20240117	201300	109214980	9560	9560	9560	9560	0
89	20240117	201200	109214980	9560	9560	9560	9560	0
90	20240117	201100	109214980	9560	9560	9560	9560	0
91	20240117	201000	109214980	9560	9560	9560	9560	0
92	20240117	200900	109214980	9560	9560	9560	9560	92
93	20240117	200800	109214980	9560	9560	9560	9560	0
94	20240117	200700	109214980	9560	9560	9560	9560	0
95	20240117	200600	109214980	9560	9560	9560	9560	0
96	20240117	200500	109214980	9560	9560	9560	9560	0
97	20240117	200400	109214980	9560	9560	9560	9560	0
98	20240117	200300	109214980	9560	9560	9560	9560	0
99	20240117	200200	109214980	9560	9560	9560	9560	0
100	20240117	200100	109214980	9560	9560	9560	9560	0
101	20240117	200000	109214980	9560	9560	9560	9560	0
102	20240117	195900	109214980	9560	9560	9560	9560	0
103	20240117	195800	109214980	9560	9560	9560	9560	0
104	20240117	195700	109214980	9560	9560	9560	9560	0
105	20240117	195600	109214980	9560	9560	9560	9560	0
106	20240117	195500	109214980	9560	9560	9560	9560	0
107	20240117	195400	109214980	9560	9560	9560	9560	0
108	20240117	195300	109214980	9560	9560	9560	9560	0
109	20240117	195200	109214980	9560	9560	9560	9560	0
110	20240117	195100	109214980	9560	9560	9560	9560	0
111	20240117	195000	109214980	9560	9560	9560	9560	0
112	20240117	194900	109214980	9560	9560	9560	9560	0
113	20240117	194800	109214980	9560	9560	9560	9560	0
114	20240117	194700	109214980	9560	9560	9560	9560	0
115	20240117	194600	109214980	9560	9560	9560	9560	0
116	20240117	194500	109214980	9560	9560	9560	9560	0
117	20240117	194400	109214980	9560	9560	9560	9560	0
118	20240117	194300	109214980	9560	9560	9560	9560	0
119	20240117	194200	109214980	9560	9560	9560	9560	0
120	20240117	194100	109214980	9560	9560	9560	9560	0
121	20240117	194000	109214980	9560	9560	9560	9560	0
122	20240117	193900	109214980	9560	9560	9560	9560	92
123	20240117	193800	109214980	9560	9560	9560	9560	0
124	20240117	193700	109214980	9560	9560	9560	9560	0
125	20240117	193600	109214980	9560	9560	9560	9560	0
126	20240117	193500	109214980	9560	9560	9560	9560	0
127	20240117	193400	109214980	9560	9560	9560	9560	0
128	20240117	193300	109214980	9560	9560	9560	9560	0
129	20240117	193200	109214980	9560	9560	9560	9560	0
130	20240117	193100	109214980	9560	9560	9560	9560	0
131	20240117	193000	109214980	9560	9560	9560	9560	0
132	20240117	192900	109214980	9560	9560	9560	9560	0
133	20240117	192800	109214980	9560	9560	9560	9560	0
134	20240117	192700	109214980	9560	9560	9560	9560	0
135	20240117	192600	109214980	9560	9560	9560	9560	0
136	20240117	192500	109214980	9560	9560	9560	9560	0
137	20240117	192400	109214980	9560	9560	9560	9560	0
138	20240117	192300	109214980	9560	9560	9560	9560	0
139	20240117	192200	109214980	9560	9560	9560	9560	0
140	20240117	192100	109214980	9560	9560	9560	9560	0
141	20240117	192000	109214980	9560	9560	9560	9560	0
142	20240117	191900	109214980	9560	9560	9560	9560	0
143	20240117	191800	109214980	9560	9560	9560	9560	0
144	20240117	191700	109214980	9560	9560	9560	9560	0
145	20240117	191600	109214980	9560	9560	9560	9560	0
146	20240117	191500	109214980	9560	9560	9560	9560	0
147	20240117	191400	109214980	9560	9560	9560	9560	0
148	20240117	191300	109214980	9560	9560	9560	9560	0
149	20240117	191200	109214980	9560	9560	9560	9560	0
150	20240117	191100	109214980	9560	9560	9560	9560	0
151	20240117	191000	109214980	9560	9560	9560	9560	0
152	20240117	190900	109214980	9560	9560	9560	9560	92
153	20240117	190800	109214980	9560	9560	9560	9560	0
154	20240117	190700	109214980	9560	9560	9560	9560	0
155	20240117	190600	109214980	9560	9560	9560	9560	0
156	20240117	190500	109214980	9560	9560	9560	9560	0
157	20240117	190400	109214980	9560	9560	9560	9560	0
158	20240117	190300	109214980	9560	9560	9560	9560	0
159	20240117	190200	109214980	9560	9560	9560	9560	0
160	20240117	190100	109214980	9560	9560	9560	9560	0
161	20240117	190000	109214980	9560	9560	9560	9560	0
162	20240117	185900	109214980	9560	9560	9560	9560	0
163	20240117	185800	109214980	9560	9560	9560	9560	0
164	20240117	185700	109214980	9560	9560	9560	9560	0
165	20240117	185600	109214980	9560	9560	9560	9560	0
166	20240117	185500	109214980	9560	9560	9560	9560	0
167	20240117	185400	109214980	9560	9560	9560	9560	0
168	20240117	185300	109214980	9560	9560	9560	9560	0
169	20240117	185200	109214980	9560	9560	9560	9560	0
170	20240117	185100	109214980	9560	9560	9560	9560	0
171	20240117	185000	109214980	9560	9560	9560	9560	0
172	20240117	184900	109214980	9560	9560	9560	9560	0
173	20240117	184800	109214980	9560	9560	9560	9560	0
174	20240117	184700	109214980	9560	9560	9560	9560	0
175	20240117	184600	109214980	9560	9560	9560	9560	0
176	20240117	184500	109214980	9560	9560	9560	9560	0
177	20240117	184400	109214980	9560	9560	9560	9560	0
178	20240117	184300	109214980	9560	9560	9560	9560	0
179	20240117	184200	109214980	9560	9560	9560	9560	0
180	20240117	184100	109214980	9560	9560	9560	9560	0
181	20240117	184000	109214980	9560	9560	9560	9560	0
182	20240117	183900	109214980	9560	9560	9560	9560	92
183	20240117	183800	109214980	9560	9560	9560	9560	0
184	20240117	183700	109214980	9560	9560	9560	9560	0
185	20240117	183600	109214980	9560	9560	9560	9560	0
186	20240117	183500	109214980	9560	9560	9560	9560	0
187	20240117	183400	109214980	9560	9560	9560	9560	0
188	20240117	183300	109214980	9560	9560	9560	9560	0
189	20240117	183200	109214980	9560	9560	9560	9560	0
190	20240117	183100	109214980	9560	9560	9560	9560	0
191	20240117	183000	109214980	9560	9560	9560	9560	0
192	20240117	182900	109214980	9560	9560	9560	9560	0
193	20240117	182800	109214980	9560	9560	9560	9560	0
194	20240117	182700	109214980	9560	9560	9560	9560	0
195	20240117	182600	109214980	9560	9560	9560	9560	0
196	20240117	182500	109214980	9560	9560	9560	9560	0
197	20240117	182400	109214980	9560	9560	9560	9560	0
198	20240117	182300	109214980	9560	9560	9560	9560	0
199	20240117	182200	109214980	9560	9560	9560	9560	0
200	20240117	182100	109214980	9560	9560	9560	9560	0
201	20240117	182000	109214980	9560	9560	9560	9560	0
202	20240117	181900	109214980	9560	9560	9560	9560	0
203	20240117	181800	109214980	9560	9560	9560	9560	0
204	20240117	181700	109214980	9560	9560	9560	9560	0
205	20240117	181600	109214980	9560	9560	9560	9560	0
206	20240117	181500	109214980	9560	9560	9560	9560	0
207	20240117	181400	109214980	9560	9560	9560	9560	0
208	20240117	181300	109214980	9560	9560	9560	9560	0
209	20240117	181200	109214980	9560	9560	9560	9560	0
210	20240117	181100	109214980	9560	9560	9560	9560	0
211	20240117	181000	109214980	9560	9560	9560	9560	0
212	20240117	180900	109214980	9560	9560	9560	9560	92
213	20240117	180800	109214980	9560	9560	9560	9560	0
214	20240117	180700	109214980	9560	9560	9560	9560	0
215	20240117	180600	109214980	9560	9560	9560	9560	0
216	20240117	180500	109214980	9560	9560	9560	9560	0
217	20240117	180400	109214980	9560	9560	9560	9560	0
218	20240117	180300	109214980	9560	9560	9560	9560	0
219	20240117	180200	109214980	9560	9560	9560	9560	0
220	20240117	180100	109214980	9560	9560	9560	9560	0
221	20240117	180000	109214980	9560	9560	9560	9560	0
222	20240117	175900	109214980	9560	9560	9560	9560	0
223	20240117	175800	109214980	9560	9560	9560	9560	0
224	20240117	175700	109214980	9560	9560	9560	9560	0
225	20240117	175600	109214980	9560	9560	9560	9560	0
226	20240117	175500	109214980	9560	9560	9560	9560	0
227	20240117	175400	109214980	9560	9560	9560	9560	0
228	20240117	175300	109214980	9560	9560	9560	9560	0
229	20240117	175200	109214980	9560	9560	9560	9560	0
230	20240117	175100	109214980	9560	9560	9560	9560	0
231	20240117	175000	109214980	9560	9560	9560	9560	0
232	20240117	174900	109214980	9560	9560	9560	9560	0
233	20240117	174800	109214980	9560	9560	9560	9560	0
234	20240117	174700	109214980	9560	9560	9560	9560	0
235	20240117	174600	109214980	9560	9560	9560	9560	0
236	20240117	174500	109214980	9560	9560	9560	9560	0
237	20240117	174400	109214980	9560	9560	9560	9560	0
238	20240117	174300	109214980	9560	9560	9560	9560	0
239	20240117	174200	109214980	9560	9560	9560	9560	0
240	20240117	174100	109214980	9560	9560	9560	9560	0
241	20240117	174000	109214980	9560	9560	9560	9560	0
242	20240117	173900	109214980	9560	9560	9560	9560	92
243	20240117	173800	109214980	9560	9560	9560	9560	0
244	20240117	173700	109214980	9560	9560	9560	9560	0
245	20240117	173600	109214980	9560	9560	9560	9560	0
246	20240117	173500	109214980	9560	9560	9560	9560	0
247	20240117	173400	109214980	9560	9560	9560	9560	0
248	20240117	173300	109214980	9560	9560	9560	9560	0
249	20240117	173200	109214980	9560	9560	9560	9560	0
250	20240117	173100	109214980	9560	9560	9560	9560	0
251	20240117	173000	109214980	9560	9560	9560	9560	0
252	20240117	172900	109214980	9560	9560	9560	9560	0
253	20240117	172800	109214980	9560	9560	9560	9560	0
254	20240117	172700	109214980	9560	9560	9560	9560	0
255	20240117	172600	109214980	9560	9560	9560	9560	0
256	20240117	172500	109214980	9560	9560	9560	9560	0
257	20240117	172400	109214980	9560	9560	9560	9560	0
258	20240117	172300	109214980	9560	9560	9560	9560	0
259	20240117	172200	109214980	9560	9560	9560	9560	0
260	20240117	172100	109214980	9560	9560	9560	9560	0
261	20240117	172000	109214980	9560	9560	9560	9560	0
262	20240117	171900	109214980	9560	9560	9560	9560	0
263	20240117	171800	109214980	9560	9560	9560	9560	0
264	20240117	171700	109214980	9560	9560	9560	9560	0
265	20240117	171600	109214980	9560	9560	9560	9560	0
266	20240117	171500	109214980	9560	9560	9560	9560	0
267	20240117	171400	109214980	9560	9560	9560	9560	0
268	20240117	171300	109214980	9560	9560	9560	9560	0
269	20240117	171200	109214980	9560	9560	9560	9560	0
270	20240117	171100	109214980	9560	9560	9560	9560	0
271	20240117	171000	109214980	9560	9560	9560	9560	0
272	20240117	170900	109214980	9560	9560	9560	9560	92
273	20240117	170800	109214980	9560	9560	9560	9560	0
274	20240117	170700	109214980	9560	9560	9560	9560	0
275	20240117	170600	109214980	9560	9560	9560	9560	0
276	20240117	170500	109214980	9560	9560	9560	9560	0
277	20240117	170400	109214980	9560	9560	9560	9560	0
278	20240117	170300	109214980	9560	9560	9560	9560	0
279	20240117	170200	109214980	9560	9560	9560	9560	0
280	20240117	170100	109214980	9560	9560	9560	9560	0
281	20240117	170000	109214980	9560	9560	9560	9560	0
282	20240117	165900	109214980	9560	9560	9560	9560	0
283	20240117	165800	109214980	9560	9560	9560	9560	0
284	20240117	165700	109214980	9560	9560	9560	9560	0
285	20240117	165600	109214980	9560	9560	9560	9560	0
286	20240117	165500	109214980	9560	9560	9560	9560	0
287	20240117	165400	109214980	9560	9560	9560	9560	0
288	20240117	165300	109214980	9560	9560	9560	9560	0
289	20240117	165200	109214980	9560	9560	9560	9560	0
290	20240117	165100	109214980	9560	9560	9560	9560	0
291	20240117	165000	109214980	9560	9560	9560	9560	0
292	20240117	164900	109214980	9560	9560	9560	9560	0
293	20240117	164800	109214980	9560	9560	9560	9560	0
294	20240117	164700	109214980	9560	9560	9560	9560	0
295	20240117	164600	109214980	9560	9560	9560	9560	0
296	20240117	164500	109214980	9560	9560	9560	9560	0
297	20240117	164400	109214980	9560	9560	9560	9560	0
298	20240117	164300	109214980	9560	9560	9560	9560	0
299	20240117	164200	109214980	9560	9560	9560	9560	0
300	20240117	164100	109214980	9560	9560	9560	9560	0
301	20240117	164000	109214980	9560	9560	9560	9560	0
302	20240117	163900	109214980	9560	9560	9560	9560	92
303	20240117	163800	109214980	9560	9560	9560	9560	0
304	20240117	163700	109214980	9560	9560	9560	9560	0
305	20240117	163600	109214980	9560	9560	9560	9560	0
306	20240117	163500	109214980	9560	9560	9560	9560	0
307	20240117	163400	109214980	9560	9560	9560	9560	0
308	20240117	163300	109214980	9560	9560	9560	9560	0
309	20240117	163200	109214980	9560	9560	9560	9560	0
310	20240117	163100	109214980	9560	9560	9560	9560	0
311	20240117	163000	109214980	9560	9560	9560	9560	0
312	20240117	162900	109214980	9560	9560	9560	9560	0
313	20240117	162800	109214980	9560	9560	9560	9560	0
314	20240117	162700	109214980	9560	9560	9560	9560	0
315	20240117	162600	109214980	9560	9560	9560	9560	0
316	20240117	162500	109214980	9560	9560	9560	9560	0
317	20240117	162400	109214980	9560	9560	9560	9560	0
318	20240117	162300	109214980	9560	9560	9560	9560	0
319	20240117	162200	109214980	9560	9560	9560	9560	0
320	20240117	162100	109214980	9560	9560	9560	9560	0
321	20240117	162000	109214980	9560	9560	9560	9560	0
322	20240117	161900	109214980	9560	9560	9560	9560	0
323	20240117	161800	109214980	9560	9560	9560	9560	0
324	20240117	161700	109214980	9560	9560	9560	9560	0
325	20240117	161600	109214980	9560	9560	9560	9560	0
326	20240117	161500	109214980	9560	9560	9560	9560	0
327	20240117	161400	109214980	9560	9560	9560	9560	0
328	20240117	161300	109214980	9560	9560	9560	9560	0
329	20240117	161200	109214980	9560	9560	9560	9560	0
330	20240117	161100	109214980	9560	9560	9560	9560	0
331	20240117	161000	109214980	9560	9560	9560	9560	0
332	20240117	160900	109214980	9560	9560	9560	9560	92
333	20240117	160800	109214980	9560	9560	9560	9560	0
334	20240117	160700	109214980	9560	9560	9560	9560	0
335	20240117	160600	109214980	9560	9560	9560	9560	0
336	20240117	160500	109214980	9560	9560	9560	9560	0
337	20240117	160400	109214980	9560	9560	9560	9560	0
338	20240117	160300	109214980	9560	9560	9560	9560	0
339	20240117	160200	109214980	9560	9560	9560	9560	0
340	20240117	160100	109214980	9560	9560	9560	9560	0
341	20240117	160000	109214980	9560	9560	9560	9560	0
342	20240117	155900	109214980	9560	9560	9560	9560	0
343	20240117	155800	109214980	9560	9560	9560	9560	0
344	20240117	155700	109214980	9560	9560	9560	9560	0
345	20240117	155600	109214980	9560	9560	9560	9560	0
346	20240117	155500	109214980	9560	9560	9560	9560	0
347	20240117	155400	109214980	9560	9560	9560	9560	0
348	20240117	155300	109214980	9560	9560	9560	9560	0
349	20240117	155200	109214980	9560	9560	9560	9560	0
350	20240117	155100	109214980	9560	9560	9560	9560	0
351	20240117	155000	109214980	9560	9560	9560	9560	0
352	20240117	154900	109214980	9560	9560	9560	9560	0
353	20240117	154800	109214980	9560	9560	9560	9560	0
354	20240117	154700	109214980	9560	9560	9560	9560	0
355	20240117	154600	109214980	9560	9560	9560	9560	0
356	20240117	154500	109214980	9560	9560	9560	9560	0
357	20240117	154400	109214980	9560	9560	9560	9560	0
358	20240117	154300	109214980	9560	9560	9560	9560	0
359	20240117	154200	109214980	9560	9560	9560	9560	0
360	20240117	154100	109214980	9560	9560	9560	9560	0
361	20240117	154000	109214980	9560	9560	9560	9560	0
362	20240117	153900	109214980	9560	9560	9560	9560	92
363	20240117	153800	109214980	9560	9560	9560	9560	0
364	20240117	153700	109214980	9560	9560	9560	9560	0
365	20240117	153600	109214980	9560	9560	9560	9560	0
366	20240117	153500	109214980	9560	9560	9560	9560	0
367	20240117	153400	109214980	9560	9560	9560	9560	0
368	20240117	153300	109214980	9560	9560	9560	9560	0
369	20240117	153200	109214980	9560	9560	9560	9560	0
370	20240117	153100	109214980	9560	9560	9560	9560	0
371	20240117	153000	109214980	9560	9560	9560	9560	92
372	20240117	152900	108335460	9560	9560	9560	9560	0
373	20240117	152800	108335460	9560	9560	9560	9560	0
374	20240117	152700	108335460	9560	9560	9560	9560	0
375	20240117	152600	108335460	9560	9560	9560	9560	0
376	20240117	152500	108335460	9560	9560	9560	9560	0
377	20240117	152400	108335460	9560	9560	9560	9560	0
378	20240117	152300	108335460	9560	9560	9560	9560	0
379	20240117	152200	108335460	9560	9560	9560	9560	0
380	20240117	152100	108335460	9560	9560	9560	9560	0
381	20240117	152000	108335460	9560	9560	9560	9560	0
382	20240117	151900	108335460	9560	9560	9560	9560	0
383	20240117	151800	108335460	9560	9560	9560	9560	0
384	20240117	151700	108335460	9560	9560	9560	9560	2
385	20240117	151600	108316340	9550	9550	9550	9550	0
386	20240117	151500	108316340	9550	9550	9550	9550	0
387	20240117	151400	108316340	9550	9550	9550	9550	0
388	20240117	151300	108316340	9550	9550	9550	9550	0
389	20240117	151200	108316340	9550	9550	9550	9550	6
390	20240117	151100	108259040	9550	9550	9550	9550	100
391	20240117	151000	107304040	9550	9550	9550	9550	0
392	20240117	150900	107304040	9550	9550	9550	9550	0
393	20240117	150800	107304040	9550	9550	9550	9550	0
394	20240117	150700	107304040	9550	9550	9550	9550	10
395	20240117	150600	107208540	9550	9550	9550	9550	0
396	20240117	150500	107208540	9550	9550	9550	9550	0
397	20240117	150400	107208540	9550	9550	9550	9550	0
398	20240117	150300	107208540	9550	9550	9550	9550	900
399	20240117	150200	98613540	9560	9560	9560	9560	2
400	20240117	150100	98594420	9550	9550	9550	9550	0
401	20240117	150000	98594420	9550	9550	9550	9550	0
402	20240117	145900	98594420	9550	9550	9550	9550	0
403	20240117	145800	98594420	9550	9550	9550	9550	0
404	20240117	145700	98594420	9550	9550	9550	9550	0
405	20240117	145600	98594420	9550	9550	9550	9550	0
406	20240117	145500	98594420	9550	9550	9550	9550	6
407	20240117	145400	98537120	9550	9550	9550	9550	0
408	20240117	145300	98537120	9550	9550	9550	9550	0
409	20240117	145200	98537120	9550	9550	9550	9550	0
410	20240117	145100	98537120	9550	9550	9550	9550	0
411	20240117	145000	98537120	9550	9550	9550	9550	0
412	20240117	144900	98537120	9550	9550	9550	9550	0
413	20240117	144800	98537120	9550	9550	9550	9550	0
414	20240117	144700	98537120	9550	9550	9550	9550	125
415	20240117	144600	97343370	9550	9550	9550	9550	0
416	20240117	144500	97343370	9550	9550	9550	9550	10
417	20240117	144400	97247870	9550	9550	9550	9550	0
418	20240117	144300	97247870	9550	9550	9550	9550	0
419	20240117	144200	97247870	9550	9550	9550	9550	0
420	20240117	144100	97247870	9550	9550	9550	9550	0
421	20240117	144000	97247870	9550	9550	9550	9550	0
422	20240117	143900	97247870	9550	9550	9550	9550	0
423	20240117	143800	97247870	9550	9550	9550	9550	0
424	20240117	143700	97247870	9550	9550	9550	9550	0
425	20240117	143600	97247870	9550	9550	9550	9550	0
426	20240117	143500	97247870	9550	9550	9550	9550	0
427	20240117	143400	97247870	9550	9550	9550	9550	0
428	20240117	143300	97247870	9550	9550	9550	9550	10
429	20240117	143200	97152370	9550	9550	9550	9550	0
430	20240117	143100	97152370	9550	9550	9550	9550	0
431	20240117	143000	97152370	9550	9550	9550	9550	0
432	20240117	142900	97152370	9550	9550	9550	9550	142
433	20240117	142800	95796270	9550	9550	9550	9550	0
434	20240117	142700	95796270	9550	9550	9550	9550	0
435	20240117	142600	95796270	9550	9550	9550	9550	0
436	20240117	142500	95796270	9550	9550	9550	9550	0
437	20240117	142400	95796270	9550	9550	9550	9550	0
438	20240117	142300	95796270	9550	9550	9550	9550	0
439	20240117	142200	95796270	9550	9550	9550	9550	1
440	20240117	142100	95786720	9550	9550	9550	9550	2
441	20240117	142000	95767620	9560	9560	9560	9560	0
442	20240117	141900	95767620	9560	9560	9560	9560	0
443	20240117	141800	95767620	9560	9560	9560	9560	0
444	20240117	141700	95767620	9560	9560	9560	9560	0
445	20240117	141600	95767620	9560	9560	9560	9560	0
446	20240117	141500	95767620	9560	9560	9560	9560	0
447	20240117	141400	95767620	9560	9560	9560	9560	0
448	20240117	141300	95767620	9560	9560	9560	9560	0
449	20240117	141200	95767620	9560	9560	9560	9560	139
450	20240117	141100	94438780	9560	9560	9560	9560	0
451	20240117	141000	94438780	9560	9560	9560	9560	0
452	20240117	140900	94438780	9560	9560	9560	9560	0
453	20240117	140800	94438780	9560	9560	9560	9560	0
454	20240117	140700	94438780	9560	9560	9560	9560	0
455	20240117	140600	94438780	9560	9560	9560	9560	0
456	20240117	140500	94438780	9560	9560	9560	9560	0
457	20240117	140400	94438780	9560	9560	9560	9560	1297
458	20240117	140300	82039460	9560	9560	9560	9560	0
459	20240117	140200	82039460	9560	9560	9560	9560	0
460	20240117	140100	82039460	9560	9560	9560	9560	0
461	20240117	140000	82039460	9560	9560	9560	9560	0
462	20240117	135900	82039460	9560	9560	9560	9560	0
463	20240117	135800	82039460	9560	9560	9560	9560	0
464	20240117	135700	82039460	9560	9560	9560	9560	0
465	20240117	135600	82039460	9560	9560	9560	9560	564
466	20240117	135500	76647620	9550	9550	9550	9550	0
467	20240117	135400	76647620	9550	9550	9550	9550	0
468	20240117	135300	76647620	9550	9550	9550	9550	3
469	20240117	135200	76618970	9550	9550	9550	9550	0
470	20240117	135100	76618970	9550	9550	9550	9550	0
471	20240117	135000	76618970	9550	9550	9550	9550	0
472	20240117	134900	76618970	9550	9550	9550	9550	23
473	20240117	134800	76399320	9560	9560	9560	9560	0
474	20240117	134700	76399320	9560	9560	9560	9560	0
475	20240117	134600	76399320	9560	9560	9560	9560	0
476	20240117	134500	76399320	9560	9560	9560	9560	0
477	20240117	134400	76399320	9560	9560	9560	9560	4
478	20240117	134300	76361080	9550	9550	9550	9550	0
479	20240117	134200	76361080	9550	9550	9550	9550	0
480	20240117	134100	76361080	9550	9550	9550	9550	0
481	20240117	134000	76361080	9550	9550	9550	9550	0
482	20240117	133900	76361080	9550	9550	9550	9550	0
483	20240117	133800	76361080	9550	9550	9550	9550	0
484	20240117	133700	76361080	9550	9550	9550	9550	0
485	20240117	133600	76361080	9550	9550	9550	9550	698
486	20240117	133500	69695180	9560	9560	9560	9560	0
487	20240117	133400	69695180	9560	9560	9560	9560	0
488	20240117	133300	69695180	9560	9560	9560	9560	0
489	20240117	133200	69695180	9560	9560	9560	9560	0
490	20240117	133100	69695180	9560	9560	9560	9560	0
491	20240117	133000	69695180	9560	9560	9560	9560	0
492	20240117	132900	69695180	9560	9560	9560	9560	0
493	20240117	132800	69695180	9560	9560	9560	9560	0
494	20240117	132700	69695180	9560	9560	9560	9560	0
495	20240117	132600	69695180	9560	9560	9560	9560	0
496	20240117	132500	69695180	9560	9560	9560	9560	0
497	20240117	132400	69695180	9560	9560	9560	9560	0
498	20240117	132300	69695180	9560	9560	9560	9560	0
499	20240117	132200	69695180	9560	9560	9560	9560	124
500	20240117	132100	68509740	9560	9560	9560	9560	0
501	20240117	132000	68509740	9560	9560	9560	9560	0
502	20240117	131900	68509740	9560	9560	9560	9560	1
503	20240117	131800	68500180	9550	9550	9550	9550	0
504	20240117	131700	68500180	9550	9550	9550	9550	0
505	20240117	131600	68500180	9550	9550	9550	9550	0
506	20240117	131500	68500180	9550	9550	9550	9550	37
507	20240117	131400	68146830	9550	9550	9550	9550	0
508	20240117	131300	68146830	9550	9550	9550	9550	50
509	20240117	131200	67669330	9550	9550	9550	9550	0
510	20240117	131100	67669330	9550	9550	9550	9550	0
511	20240117	131000	67669330	9550	9550	9550	9550	0
512	20240117	130900	67669330	9550	9550	9550	9550	100
513	20240117	130800	66714330	9560	9560	9560	9560	0
514	20240117	130700	66714330	9560	9560	9560	9560	1313
515	20240117	130600	54162050	9560	9560	9560	9560	0
516	20240117	130500	54162050	9560	9560	9560	9560	0
517	20240117	130400	54162050	9560	9560	9560	9560	0
518	20240117	130300	54162050	9560	9560	9560	9560	0
519	20240117	130200	54162050	9560	9560	9560	9560	0
520	20240117	130100	54162050	9560	9560	9560	9560	0
521	20240117	130000	54162050	9560	9560	9560	9560	3
522	20240117	125900	54133370	9560	9560	9560	9560	0
523	20240117	125800	54133370	9560	9560	9560	9560	0
524	20240117	125700	54133370	9560	9560	9560	9560	0
525	20240117	125600	54133370	9560	9560	9560	9560	0
526	20240117	125500	54133370	9560	9560	9560	9560	0
527	20240117	125400	54133370	9560	9560	9560	9560	0
528	20240117	125300	54133370	9560	9560	9560	9560	0
529	20240117	125200	54133370	9560	9560	9560	9560	8
530	20240117	125100	54056890	9560	9560	9560	9560	4
531	20240117	125000	54018650	9560	9560	9560	9560	0
532	20240117	124900	54018650	9560	9560	9560	9560	0
533	20240117	124800	54018650	9560	9560	9560	9560	0
534	20240117	124700	54018650	9560	9560	9560	9560	4
535	20240117	124600	53980410	9570	9570	9570	9570	0
536	20240117	124500	53980410	9570	9570	9570	9570	0
537	20240117	124400	53980410	9570	9570	9570	9570	0
538	20240117	124300	53980410	9570	9570	9570	9570	0
539	20240117	124200	53980410	9570	9570	9570	9570	0
540	20240117	124100	53980410	9570	9570	9570	9570	0
541	20240117	124000	53980410	9570	9570	9570	9570	0
542	20240117	123900	53980410	9570	9570	9570	9570	0
543	20240117	123800	53980410	9570	9570	9570	9570	0
544	20240117	123700	53980410	9570	9570	9570	9570	0
545	20240117	123600	53980410	9570	9570	9570	9570	0
546	20240117	123500	53980410	9570	9570	9570	9570	0
547	20240117	123400	53980410	9570	9570	9570	9570	0
548	20240117	123300	53980410	9570	9570	9570	9570	3
549	20240117	123200	53951700	9560	9560	9560	9560	0
550	20240117	123100	53951700	9560	9560	9560	9560	0
551	20240117	123000	53951700	9560	9560	9560	9560	0
552	20240117	122900	53951700	9560	9560	9560	9560	0
553	20240117	122800	53951700	9560	9560	9560	9560	0
554	20240117	122700	53951700	9560	9570	9570	9560	782
555	20240117	122600	46474840	9570	9570	9570	9570	0
556	20240117	122500	46474840	9570	9570	9570	9570	0
557	20240117	122400	46474840	9570	9570	9570	9570	0
558	20240117	122300	46474840	9570	9570	9570	9570	0
559	20240117	122200	46474840	9570	9570	9570	9570	0
560	20240117	122100	46474840	9570	9570	9570	9570	0
561	20240117	122000	46474840	9570	9570	9570	9570	3
562	20240117	121900	46446130	9580	9580	9580	9580	0
563	20240117	121800	46446130	9580	9580	9580	9580	1
564	20240117	121700	46436550	9570	9570	9570	9570	0
565	20240117	121600	46436550	9570	9570	9570	9570	3
566	20240117	121500	46407840	9570	9570	9570	9570	0
567	20240117	121400	46407840	9570	9570	9570	9570	0
568	20240117	121300	46407840	9570	9570	9570	9570	0
569	20240117	121200	46407840	9570	9570	9570	9570	0
570	20240117	121100	46407840	9570	9570	9570	9570	3
571	20240117	121000	46379130	9570	9570	9570	9570	0
572	20240117	120900	46379130	9570	9570	9570	9570	14
573	20240117	120800	46245150	9570	9570	9570	9570	0
574	20240117	120700	46245150	9570	9570	9570	9570	0
575	20240117	120600	46245150	9570	9570	9570	9570	13
576	20240117	120500	46120740	9580	9580	9580	9580	0
577	20240117	120400	46120740	9580	9580	9580	9580	0
578	20240117	120300	46120740	9580	9580	9580	9580	0
579	20240117	120200	46120740	9580	9580	9580	9580	0
580	20240117	120100	46120740	9580	9580	9580	9580	0
581	20240117	120000	46120740	9580	9580	9580	9580	0
582	20240117	115900	46120740	9580	9580	9580	9580	0
583	20240117	115800	46120740	9580	9580	9580	9580	5
584	20240117	115700	46072840	9580	9580	9580	9580	4
585	20240117	115600	46034520	9570	9570	9570	9570	0
586	20240117	115500	46034520	9570	9570	9570	9570	0
587	20240117	115400	46034520	9570	9570	9570	9570	3
588	20240117	115300	46005810	9580	9580	9580	9580	2
589	20240117	115200	45986650	9570	9570	9570	9570	0
590	20240117	115100	45986650	9570	9570	9570	9570	0
591	20240117	115000	45986650	9570	9570	9570	9570	0
592	20240117	114900	45986650	9570	9570	9570	9570	0
593	20240117	114800	45986650	9570	9570	9570	9570	0
594	20240117	114700	45986650	9570	9570	9570	9570	0
595	20240117	114600	45986650	9570	9570	9570	9570	0
596	20240117	114500	45986650	9570	9570	9570	9570	0
597	20240117	114400	45986650	9570	9570	9570	9570	0
598	20240117	114300	45986650	9570	9570	9570	9570	0
599	20240117	114200	45986650	9570	9570	9570	9570	0
600	20240117	114100	45986650	9570	9570	9570	9570	0
601	20240117	114000	45986650	9570	9570	9570	9570	0
602	20240117	113900	45986650	9570	9570	9570	9570	0
603	20240117	113800	45986650	9570	9570	9570	9570	0
604	20240117	113700	45986650	9570	9570	9570	9570	0
605	20240117	113600	45986650	9570	9570	9570	9570	0
606	20240117	113500	45986650	9570	9570	9570	9570	160
607	20240117	113400	44455450	9570	9570	9570	9570	0
608	20240117	113300	44455450	9570	9570	9570	9570	0
609	20240117	113200	44455450	9570	9570	9570	9570	0
610	20240117	113100	44455450	9570	9570	9570	9570	0
611	20240117	113000	44455450	9570	9570	9570	9570	0
612	20240117	112900	44455450	9570	9570	9570	9570	0
613	20240117	112800	44455450	9570	9570	9570	9570	0
614	20240117	112700	44455450	9570	9570	9570	9570	0
615	20240117	112600	44455450	9570	9570	9570	9570	0
616	20240117	112500	44455450	9570	9570	9570	9570	4
617	20240117	112400	44417170	9570	9570	9570	9570	0
618	20240117	112300	44417170	9570	9570	9570	9570	0
619	20240117	112200	44417170	9570	9570	9570	9570	0
620	20240117	112100	44417170	9570	9570	9570	9570	0
621	20240117	112000	44417170	9570	9570	9570	9570	3
622	20240117	111900	44388460	9570	9570	9570	9570	500
623	20240117	111800	39603460	9570	9570	9570	9570	0
624	20240117	111700	39603460	9570	9570	9570	9570	0
625	20240117	111600	39603460	9570	9570	9570	9570	1000
626	20240117	111500	30033460	9570	9570	9570	9570	0
627	20240117	111400	30033460	9570	9570	9570	9570	0
628	20240117	111300	30033460	9570	9570	9570	9570	0
629	20240117	111200	30033460	9570	9570	9570	9570	0
630	20240117	111100	30033460	9570	9570	9570	9570	0
631	20240117	111000	30033460	9570	9570	9570	9570	0
632	20240117	110900	30033460	9570	9570	9570	9570	1
633	20240117	110800	30023890	9570	9570	9570	9570	0
634	20240117	110700	30023890	9570	9570	9570	9570	0
635	20240117	110600	30023890	9570	9570	9570	9570	3
636	20240117	110500	29995180	9570	9570	9570	9570	0
637	20240117	110400	29995180	9570	9570	9570	9570	0
638	20240117	110300	29995180	9570	9570	9570	9570	0
639	20240117	110200	29995180	9570	9570	9570	9570	0
640	20240117	110100	29995180	9570	9570	9570	9570	0
641	20240117	110000	29995180	9570	9570	9570	9570	0
642	20240117	105900	29995180	9570	9570	9570	9570	0
643	20240117	105800	29995180	9570	9570	9570	9570	0
644	20240117	105700	29995180	9570	9570	9570	9570	0
645	20240117	105600	29995180	9570	9570	9570	9570	0
646	20240117	105500	29995180	9570	9570	9570	9570	0
647	20240117	105400	29995180	9570	9570	9570	9570	0
648	20240117	105300	29995180	9570	9570	9570	9570	0
649	20240117	105200	29995180	9570	9570	9570	9570	0
650	20240117	105100	29995180	9570	9570	9570	9570	0
651	20240117	105000	29995180	9570	9570	9570	9570	99
652	20240117	104900	29047750	9580	9580	9580	9580	30
653	20240117	104800	28760350	9580	9580	9580	9580	0
654	20240117	104700	28760350	9580	9580	9580	9580	9
655	20240117	104600	28674130	9570	9570	9570	9570	0
656	20240117	104500	28674130	9570	9570	9570	9570	0
657	20240117	104400	28674130	9570	9570	9570	9570	0
658	20240117	104300	28674130	9570	9570	9570	9570	0
659	20240117	104200	28674130	9570	9570	9570	9570	0
660	20240117	104100	28674130	9570	9570	9570	9570	0
661	20240117	104000	28674130	9570	9570	9570	9570	3
662	20240117	103900	28645420	9570	9570	9570	9570	0
663	20240117	103800	28645420	9570	9570	9570	9570	0
664	20240117	103700	28645420	9570	9570	9570	9570	5
665	20240117	103600	28597570	9580	9580	9580	9580	0
666	20240117	103500	28597570	9580	9580	9580	9580	0
667	20240117	103400	28597570	9580	9580	9580	9580	0
668	20240117	103300	28597570	9580	9580	9580	9580	0
669	20240117	103200	28597570	9580	9580	9580	9580	0
670	20240117	103100	28597570	9580	9580	9580	9580	0
671	20240117	103000	28597570	9580	9580	9580	9580	0
672	20240117	102900	28597570	9580	9580	9580	9580	0
673	20240117	102800	28597570	9580	9580	9580	9580	0
674	20240117	102700	28597570	9580	9580	9580	9580	0
675	20240117	102600	28597570	9580	9580	9580	9580	0
676	20240117	102500	28597570	9580	9580	9580	9580	0
677	20240117	102400	28597570	9580	9580	9580	9580	0
678	20240117	102300	28597570	9580	9580	9580	9580	0
679	20240117	102200	28597570	9580	9580	9580	9580	0
680	20240117	102100	28597570	9580	9580	9580	9580	0
681	20240117	102000	28597570	9580	9580	9580	9580	0
682	20240117	101900	28597570	9580	9580	9580	9580	1
683	20240117	101800	28587990	9570	9570	9570	9570	0
684	20240117	101700	28587990	9570	9570	9570	9570	0
685	20240117	101600	28587990	9570	9570	9570	9570	0
686	20240117	101500	28587990	9570	9570	9570	9570	0
687	20240117	101400	28587990	9570	9570	9570	9570	0
688	20240117	101300	28587990	9570	9570	9570	9570	4
689	20240117	101200	28549710	9580	9580	9580	9580	0
690	20240117	101100	28549710	9580	9570	9580	9570	98
691	20240117	101000	27611840	9570	9570	9570	9570	0
692	20240117	100900	27611840	9570	9570	9570	9570	0
693	20240117	100800	27611840	9570	9570	9570	9570	0
694	20240117	100700	27611840	9570	9570	9570	9570	0
695	20240117	100600	27611840	9570	9570	9570	9570	0
696	20240117	100500	27611840	9570	9570	9570	9570	0
697	20240117	100400	27611840	9570	9570	9570	9570	0
698	20240117	100300	27611840	9570	9570	9570	9570	0
699	20240117	100200	27611840	9570	9570	9570	9570	0
700	20240117	100100	27611840	9570	9570	9570	9570	8
701	20240117	100000	27535280	9570	9570	9570	9570	0
702	20240117	095900	27535280	9570	9570	9570	9570	0
703	20240117	095800	27535280	9570	9570	9570	9570	0
704	20240117	095700	27535280	9570	9570	9570	9570	0
705	20240117	095600	27535280	9570	9570	9570	9570	0
706	20240117	095500	27535280	9570	9570	9570	9570	0
707	20240117	095400	27535280	9570	9570	9570	9570	0
708	20240117	095300	27535280	9570	9570	9570	9570	0
709	20240117	095200	27535280	9570	9570	9570	9570	3
710	20240117	095100	27506570	9580	9580	9580	9580	0
711	20240117	095000	27506570	9580	9580	9580	9580	0
712	20240117	094900	27506570	9580	9580	9580	9580	0
713	20240117	094800	27506570	9580	9580	9580	9580	0
714	20240117	094700	27506570	9580	9580	9580	9580	0
715	20240117	094600	27506570	9580	9580	9580	9580	3
716	20240117	094500	27477830	9550	9550	9550	9550	0
717	20240117	094400	27477830	9550	9550	9550	9550	0
718	20240117	094300	27477830	9550	9550	9550	9550	0
719	20240117	094200	27477830	9550	9550	9550	9550	0
720	20240117	094100	27477830	9550	9550	9550	9550	4
721	20240117	094000	27439630	9590	9590	9590	9590	0
722	20240117	093900	27439630	9590	9590	9590	9590	0
723	20240117	093800	27439630	9590	9590	9590	9590	0
724	20240117	093700	27439630	9590	9590	9590	9590	0
725	20240117	093600	27439630	9590	9590	9590	9590	0
726	20240117	093500	27439630	9590	9590	9590	9590	0
727	20240117	093400	27439630	9590	9590	9590	9590	0
728	20240117	093300	27439630	9590	9590	9590	9590	0
729	20240117	093200	27439630	9590	9590	9590	9590	0
730	20240117	093100	27439630	9590	9590	9590	9590	0
731	20240117	093000	27439630	9590	9590	9590	9590	645
732	20240117	092900	21254080	9580	9550	9580	9550	2156
733	20240117	092800	600630	9550	9550	9550	9550	0
734	20240117	092700	600630	9550	9550	9550	9550	0
735	20240117	092600	600630	9550	9550	9550	9550	0
736	20240117	092500	600630	9550	9550	9550	9550	0
737	20240117	092400	600630	9550	9550	9550	9550	2
738	20240117	092300	581530	9550	9550	9550	9550	0
739	20240117	092200	581530	9550	9550	9550	9550	0
740	20240117	092100	581530	9550	9550	9550	9550	0
741	20240117	092000	581530	9550	9550	9550	9550	3
742	20240117	091900	552880	9500	9500	9500	9500	0
743	20240117	091800	552880	9500	9500	9500	9500	0
744	20240117	091700	552880	9500	9500	9500	9500	0
745	20240117	091600	552880	9500	9500	9500	9500	0
746	20240117	091500	552880	9500	9500	9500	9500	0
747	20240117	091400	552880	9500	9500	9500	9500	0
748	20240117	091300	552880	9500	9500	9500	9500	0
749	20240117	091200	552880	9500	9500	9500	9500	0
750	20240117	091100	552880	9500	9550	9550	9500	57
751	20240117	091000	9580	9580	9580	9580	9580	0
752	20240117	090900	9580	9580	9580	9580	9580	0
753	20240117	090800	9580	9580	9580	9580	9580	0
754	20240117	090700	9580	9580	9580	9580	9580	0
755	20240117	090600	9580	9580	9580	9580	9580	0
756	20240117	090500	9580	9580	9580	9580	9580	0
757	20240117	090400	9580	9580	9580	9580	9580	0
758	20240117	090300	9580	9580	9580	9580	9580	0
759	20240117	090200	9580	9580	9580	9580	9580	0
760	20240117	090100	9580	9580	9580	9580	9580	0
761	20240117	090000	9580	9580	9580	9580	9580	1