Files
KissMeData/448760/min/candle-20230811.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023081121000012757120224522452245224556
3202308112059001275712022452245224522450
4202308112058001275712022452245224522450
5202308112057001275712022452245224522450
6202308112056001275712022452245224522450
7202308112055001275712022452245224522450
8202308112054001275712022452245224522450
9202308112053001275712022452245224522450
10202308112052001275712022452245224522450
11202308112051001275712022452245224522450
12202308112050001275712022452245224522450
13202308112049001275712022452245224522450
14202308112048001275712022452245224522450
15202308112047001275712022452245224522450
16202308112046001275712022452245224522450
17202308112045001275712022452245224522450
18202308112044001275712022452245224522450
19202308112043001275712022452245224522450
20202308112042001275712022452245224522450
21202308112041001275712022452245224522450
22202308112040001275712022452245224522450
23202308112039001275712022452245224522450
24202308112038001275712022452245224522450
25202308112037001275712022452245224522450
26202308112036001275712022452245224522450
27202308112035001275712022452245224522450
28202308112034001275712022452245224522450
29202308112033001275712022452245224522450
30202308112032001275712022452245224522450
31202308112031001275712022452245224522450
322023081120300012757120224522452245224556
33202308112029001275712022452245224522450
34202308112028001275712022452245224522450
35202308112027001275712022452245224522450
36202308112026001275712022452245224522450
37202308112025001275712022452245224522450
38202308112024001275712022452245224522450
39202308112023001275712022452245224522450
40202308112022001275712022452245224522450
41202308112021001275712022452245224522450
42202308112020001275712022452245224522450
43202308112019001275712022452245224522450
44202308112018001275712022452245224522450
45202308112017001275712022452245224522450
46202308112016001275712022452245224522450
47202308112015001275712022452245224522450
48202308112014001275712022452245224522450
49202308112013001275712022452245224522450
50202308112012001275712022452245224522450
51202308112011001275712022452245224522450
52202308112010001275712022452245224522450
53202308112009001275712022452245224522450
54202308112008001275712022452245224522450
55202308112007001275712022452245224522450
56202308112006001275712022452245224522450
57202308112005001275712022452245224522450
58202308112004001275712022452245224522450
59202308112003001275712022452245224522450
60202308112002001275712022452245224522450
61202308112001001275712022452245224522450
622023081120000012757120224522452245224556
63202308111959001275712022452245224522450
64202308111958001275712022452245224522450
65202308111957001275712022452245224522450
66202308111956001275712022452245224522450
67202308111955001275712022452245224522450
68202308111954001275712022452245224522450
69202308111953001275712022452245224522450
70202308111952001275712022452245224522450
71202308111951001275712022452245224522450
72202308111950001275712022452245224522450
73202308111949001275712022452245224522450
74202308111948001275712022452245224522450
75202308111947001275712022452245224522450
76202308111946001275712022452245224522450
77202308111945001275712022452245224522450
78202308111944001275712022452245224522450
79202308111943001275712022452245224522450
80202308111942001275712022452245224522450
81202308111941001275712022452245224522450
82202308111940001275712022452245224522450
83202308111939001275712022452245224522450
84202308111938001275712022452245224522450
85202308111937001275712022452245224522450
86202308111936001275712022452245224522450
87202308111935001275712022452245224522450
88202308111934001275712022452245224522450
89202308111933001275712022452245224522450
90202308111932001275712022452245224522450
91202308111931001275712022452245224522450
922023081119300012757120224522452245224556
93202308111929001275712022452245224522450
94202308111928001275712022452245224522450
95202308111927001275712022452245224522450
96202308111926001275712022452245224522450
97202308111925001275712022452245224522450
98202308111924001275712022452245224522450
99202308111923001275712022452245224522450
100202308111922001275712022452245224522450
101202308111921001275712022452245224522450
102202308111920001275712022452245224522450
103202308111919001275712022452245224522450
104202308111918001275712022452245224522450
105202308111917001275712022452245224522450
106202308111916001275712022452245224522450
107202308111915001275712022452245224522450
108202308111914001275712022452245224522450
109202308111913001275712022452245224522450
110202308111912001275712022452245224522450
111202308111911001275712022452245224522450
112202308111910001275712022452245224522450
113202308111909001275712022452245224522450
114202308111908001275712022452245224522450
115202308111907001275712022452245224522450
116202308111906001275712022452245224522450
117202308111905001275712022452245224522450
118202308111904001275712022452245224522450
119202308111903001275712022452245224522450
120202308111902001275712022452245224522450
121202308111901001275712022452245224522450
1222023081119000012757120224522452245224556
123202308111859001275712022452245224522450
124202308111858001275712022452245224522450
125202308111857001275712022452245224522450
126202308111856001275712022452245224522450
127202308111855001275712022452245224522450
128202308111854001275712022452245224522450
129202308111853001275712022452245224522450
130202308111852001275712022452245224522450
131202308111851001275712022452245224522450
132202308111850001275712022452245224522450
133202308111849001275712022452245224522450
134202308111848001275712022452245224522450
135202308111847001275712022452245224522450
136202308111846001275712022452245224522450
137202308111845001275712022452245224522450
138202308111844001275712022452245224522450
139202308111843001275712022452245224522450
140202308111842001275712022452245224522450
141202308111841001275712022452245224522450
142202308111840001275712022452245224522450
143202308111839001275712022452245224522450
144202308111838001275712022452245224522450
145202308111837001275712022452245224522450
146202308111836001275712022452245224522450
147202308111835001275712022452245224522450
148202308111834001275712022452245224522450
149202308111833001275712022452245224522450
150202308111832001275712022452245224522450
151202308111831001275712022452245224522450
1522023081118300012757120224522452245224556
153202308111829001275712022452245224522450
154202308111828001275712022452245224522450
155202308111827001275712022452245224522450
156202308111826001275712022452245224522450
157202308111825001275712022452245224522450
158202308111824001275712022452245224522450
159202308111823001275712022452245224522450
160202308111822001275712022452245224522450
161202308111821001275712022452245224522450
162202308111820001275712022452245224522450
163202308111819001275712022452245224522450
164202308111818001275712022452245224522450
165202308111817001275712022452245224522450
166202308111816001275712022452245224522450
167202308111815001275712022452245224522450
168202308111814001275712022452245224522450
169202308111813001275712022452245224522450
170202308111812001275712022452245224522450
171202308111811001275712022452245224522450
172202308111810001275712022452245224522450
173202308111809001275712022452245224522450
174202308111808001275712022452245224522450
175202308111807001275712022452245224522450
176202308111806001275712022452245224522450
177202308111805001275712022452245224522450
178202308111804001275712022452245224522450
179202308111803001275712022452245224522450
180202308111802001275712022452245224522450
181202308111801001275712022452245224522450
1822023081118000012757120224522452245224556
183202308111759001275712022452245224522450
184202308111758001275712022452245224522450
185202308111757001275712022452245224522450
186202308111756001275712022452245224522450
187202308111755001275712022452245224522450
188202308111754001275712022452245224522450
189202308111753001275712022452245224522450
190202308111752001275712022452245224522450
191202308111751001275712022452245224522450
192202308111750001275712022452245224522450
193202308111749001275712022452245224522450
194202308111748001275712022452245224522450
195202308111747001275712022452245224522450
196202308111746001275712022452245224522450
197202308111745001275712022452245224522450
198202308111744001275712022452245224522450
199202308111743001275712022452245224522450
200202308111742001275712022452245224522450
201202308111741001275712022452245224522450
202202308111740001275712022452245224522450
203202308111739001275712022452245224522450
204202308111738001275712022452245224522450
205202308111737001275712022452245224522450
206202308111736001275712022452245224522450
207202308111735001275712022452245224522450
208202308111734001275712022452245224522450
209202308111733001275712022452245224522450
210202308111732001275712022452245224522450
211202308111731001275712022452245224522450
2122023081117300012757120224522452245224556
213202308111729001275712022452245224522450
214202308111728001275712022452245224522450
215202308111727001275712022452245224522450
216202308111726001275712022452245224522450
217202308111725001275712022452245224522450
218202308111724001275712022452245224522450
219202308111723001275712022452245224522450
220202308111722001275712022452245224522450
221202308111721001275712022452245224522450
222202308111720001275712022452245224522450
223202308111719001275712022452245224522450
224202308111718001275712022452245224522450
225202308111717001275712022452245224522450
226202308111716001275712022452245224522450
227202308111715001275712022452245224522450
228202308111714001275712022452245224522450
229202308111713001275712022452245224522450
230202308111712001275712022452245224522450
231202308111711001275712022452245224522450
232202308111710001275712022452245224522450
233202308111709001275712022452245224522450
234202308111708001275712022452245224522450
235202308111707001275712022452245224522450
236202308111706001275712022452245224522450
237202308111705001275712022452245224522450
238202308111704001275712022452245224522450
239202308111703001275712022452245224522450
240202308111702001275712022452245224522450
241202308111701001275712022452245224522450
2422023081117000012757120224522452245224556
243202308111659001275712022452245224522450
244202308111658001275712022452245224522450
245202308111657001275712022452245224522450
246202308111656001275712022452245224522450
247202308111655001275712022452245224522450
248202308111654001275712022452245224522450
249202308111653001275712022452245224522450
250202308111652001275712022452245224522450
251202308111651001275712022452245224522450
252202308111650001275712022452245224522450
253202308111649001275712022452245224522450
254202308111648001275712022452245224522450
255202308111647001275712022452245224522450
256202308111646001275712022452245224522450
257202308111645001275712022452245224522450
258202308111644001275712022452245224522450
259202308111643001275712022452245224522450
260202308111642001275712022452245224522450
261202308111641001275712022452245224522450
262202308111640001275712022452245224522450
263202308111639001275712022452245224522450
264202308111638001275712022452245224522450
265202308111637001275712022452245224522450
266202308111636001275712022452245224522450
267202308111635001275712022452245224522450
268202308111634001275712022452245224522450
269202308111633001275712022452245224522450
270202308111632001275712022452245224522450
271202308111631001275712022452245224522450
2722023081116300012757120224522452245224556
273202308111629001275712022452245224522450
274202308111628001275712022452245224522450
275202308111627001275712022452245224522450
276202308111626001275712022452245224522450
277202308111625001275712022452245224522450
278202308111624001275712022452245224522450
279202308111623001275712022452245224522450
280202308111622001275712022452245224522450
281202308111621001275712022452245224522450
282202308111620001275712022452245224522450
283202308111619001275712022452245224522450
284202308111618001275712022452245224522450
285202308111617001275712022452245224522450
286202308111616001275712022452245224522450
287202308111615001275712022452245224522450
288202308111614001275712022452245224522450
289202308111613001275712022452245224522450
290202308111612001275712022452245224522450
291202308111611001275712022452245224522450
292202308111610001275712022452245224522450
293202308111609001275712022452245224522450
294202308111608001275712022452245224522450
295202308111607001275712022452245224522450
296202308111606001275712022452245224522450
297202308111605001275712022452245224522450
298202308111604001275712022452245224522450
299202308111603001275712022452245224522450
300202308111602001275712022452245224522450
301202308111601001275712022452245224522450
3022023081116000012757120224522452245224556
303202308111559001275712022452245224522450
304202308111558001275712022452245224522450
305202308111557001275712022452245224522450
306202308111556001275712022452245224522450
307202308111555001275712022452245224522450
308202308111554001275712022452245224522450
309202308111553001275712022452245224522450
310202308111552001275712022452245224522450
311202308111551001275712022452245224522450
312202308111550001275712022452245224522450
313202308111549001275712022452245224522450
314202308111548001275712022452245224522450
315202308111547001275712022452245224522450
316202308111546001275712022452245224522450
317202308111545001275712022452245224522450
318202308111544001275712022452245224522450
319202308111543001275712022452245224522450
320202308111542001275712022452245224522450
321202308111541001275712022452245224522450
322202308111540001275712022452245224522450
323202308111539001275712022452245224522450
324202308111538001275712022452245224522450
325202308111537001275712022452245224522450
326202308111536001275712022452245224522450
327202308111535001275712022452245224522450
328202308111534001275712022452245224522450
329202308111533001275712022452245224522450
330202308111532001275712022452245224522450
331202308111531001275712022452245224522450
33220230811153000127571202245224522452245112
333202308111529001263140022302230223022300
334202308111528001263140022302230223022300
335202308111527001263140022302230223022300
336202308111526001263140022302230223022300
337202308111525001263140022302230223022300
338202308111524001263140022302230223022300
339202308111523001263140022302230223022300
340202308111522001263140022302230223022300
341202308111521001263140022302230223022300
342202308111520001263140022302230223022300
3432023081115190012631400223022302230223099
344202308111518001241063022302230223022300
345202308111517001241063022302230223022300
346202308111516001241063022302235223522301941
34720230811151500808090022352235223522350
3482023081115140080809002235224022402235503
349202308111513006956630224522402245224027
35020230811151200689614522402240224022400
35120230811151100689614522402240224022400
352202308111510006896145224022402240224010
35320230811150900687374522452245224522450
35420230811150800687374522452245224522450
35520230811150700687374522452245224522450
35620230811150600687374522452245224522450
35720230811150500687374522452245224522450
35820230811150400687374522452245224522450
35920230811150300687374522452245224522450
36020230811150200687374522452245224522450
36120230811150100687374522452245224522450
36220230811150000687374522452245224522450
36320230811145900687374522452245224522450
36420230811145800687374522452245224522450
36520230811145700687374522452245224522450
36620230811145600687374522452245224522450
36720230811145500687374522452245224522450
36820230811145400687374522452245224522450
36920230811145300687374522452245224522450
37020230811145200687374522452245224522450
37120230811145100687374522452245224522450
37220230811145000687374522452245224522450
3732023081114490068737452245224522452240255
37420230811144800630212022502250225022500
37520230811144700630212022502250225022500
37620230811144600630212022502250225022500
37720230811144500630212022502250225022500
37820230811144400630212022502250225022500
37920230811144300630212022502250225022500
38020230811144200630212022502250225022500
38120230811144100630212022502250225022500
38220230811144000630212022502250225022500
38320230811143900630212022502250225022500
38420230811143800630212022502250225022500
38520230811143700630212022502250225022500
38620230811143600630212022502250225022500
38720230811143500630212022502250225022500
38820230811143400630212022502250225022500
38920230811143300630212022502250225022500
39020230811143200630212022502250225022500
39120230811143100630212022502250225022500
39220230811143000630212022502250225022500
39320230811142900630212022502250225022500
39420230811142800630212022502250225022500
39520230811142700630212022502250225022500
39620230811142600630212022502250225022500
39720230811142500630212022502250225022500
39820230811142400630212022502250225022500
39920230811142300630212022502250225022500
40020230811142200630212022502250225022500
40120230811142100630212022502250225022500
40220230811142000630212022502250225022500
40320230811141900630212022502250225022500
40420230811141800630212022502250225022500
40520230811141700630212022502250225022500
40620230811141600630212022502250225022500
40720230811141500630212022502250225022500
40820230811141400630212022502250225022500
40920230811141300630212022502250225022500
41020230811141200630212022502250225022500
41120230811141100630212022502250225022500
41220230811141000630212022502250225022500
41320230811140900630212022502250225022500
41420230811140800630212022502250225022500
41520230811140700630212022502250225022500
41620230811140600630212022502250225022500
41720230811140500630212022502250225022500
41820230811140400630212022502250225022500
41920230811140300630212022502250225022500
42020230811140200630212022502250225022500
42120230811140100630212022502250225022500
42220230811140000630212022502250225022500
42320230811135900630212022502250225022500
42420230811135800630212022502250225022500
42520230811135700630212022502250225022500
42620230811135600630212022502250225022500
42720230811135500630212022502250225022500
42820230811135400630212022502250225022500
42920230811135300630212022502250225022500
43020230811135200630212022502250225022500
43120230811135100630212022502250225022500
43220230811135000630212022502250225022500
43320230811134900630212022502250225022500
43420230811134800630212022502250225022500
43520230811134700630212022502250225022500
43620230811134600630212022502250225022500
43720230811134500630212022502250225022500
43820230811134400630212022502250225022500
43920230811134300630212022502250225022500
44020230811134200630212022502250225022500
44120230811134100630212022502250225022500
44220230811134000630212022502250225022500
44320230811133900630212022502250225022500
44420230811133800630212022502250225022500
44520230811133700630212022502250225022500
44620230811133600630212022502250225022500
44720230811133500630212022502250225022500
44820230811133400630212022502250225022500
44920230811133300630212022502250225022500
45020230811133200630212022502250225022501
45120230811133100629987022452245224522450
45220230811133000629987022452245224522450
45320230811132900629987022452245224522450
45420230811132800629987022452245224522450
45520230811132700629987022452245224522450
45620230811132600629987022452245224522450
45720230811132500629987022452245224522450
45820230811132400629987022452245224522450
45920230811132300629987022452245224522450
46020230811132200629987022452245224522450
46120230811132100629987022452245224522450
46220230811132000629987022452245224522450
46320230811131900629987022452245224522450
46420230811131800629987022452245224522450
46520230811131700629987022452245224522450
46620230811131600629987022452245224522450
46720230811131500629987022452245224522450
46820230811131400629987022452245224522450
46920230811131300629987022452245224522450
47020230811131200629987022452245224522450
47120230811131100629987022452245224522450
47220230811131000629987022452245224522450
47320230811130900629987022452245224522450
47420230811130800629987022452245224522450
47520230811130700629987022452245224522450
47620230811130600629987022452245224522450
47720230811130500629987022452245224522450
47820230811130400629987022452245224522450
47920230811130300629987022452245224522450
48020230811130200629987022452245224522450
48120230811130100629987022452245224522450
48220230811130000629987022452245224522450
48320230811125900629987022452245224522450
48420230811125800629987022452245224522450
48520230811125700629987022452245224522450
48620230811125600629987022452245224522450
48720230811125500629987022452245224522450
48820230811125400629987022452245224522450
48920230811125300629987022452245224522450
49020230811125200629987022452245224522450
49120230811125100629987022452245224522450
49220230811125000629987022452245224522450
49320230811124900629987022452245224522450
49420230811124800629987022452245224522450
49520230811124700629987022452245224522450
49620230811124600629987022452245224522450
49720230811124500629987022452245224522450
49820230811124400629987022452245224522450
49920230811124300629987022452245224522450
50020230811124200629987022452245224522450
50120230811124100629987022452245224522450
50220230811124000629987022452245224522450
50320230811123900629987022452245224522450
50420230811123800629987022452245224522450
50520230811123700629987022452245224522450
50620230811123600629987022452245224522450
50720230811123500629987022452245224522450
50820230811123400629987022452245224522450
50920230811123300629987022452245224522450
51020230811123200629987022452245224522450
51120230811123100629987022452245224522450
51220230811123000629987022452245224522450
51320230811122900629987022452245224522450
51420230811122800629987022452245224522450
51520230811122700629987022452245224522450
51620230811122600629987022452245224522450
51720230811122500629987022452245224522450
51820230811122400629987022452245224522450
51920230811122300629987022452245224522450
52020230811122200629987022452245224522450
52120230811122100629987022452245224522450
52220230811122000629987022452245224522450
52320230811121900629987022452245224522450
52420230811121800629987022452245224522450
52520230811121700629987022452245224522450
52620230811121600629987022452245224522450
52720230811121500629987022452245224522450
52820230811121400629987022452245224522450
52920230811121300629987022452245224522450
53020230811121200629987022452245224522450
53120230811121100629987022452245224522450
53220230811121000629987022452245224522450
53320230811120900629987022452245224522450
53420230811120800629987022452245224522450
53520230811120700629987022452245224522450
53620230811120600629987022452245224522450
53720230811120500629987022452245224522450
53820230811120400629987022452245224522450
53920230811120300629987022452245224522450
54020230811120200629987022452245224522450
54120230811120100629987022452245224522450
54220230811120000629987022452245224522450
54320230811115900629987022452245224522450
54420230811115800629987022452245224522450
54520230811115700629987022452245224522450
54620230811115600629987022452245224522450
54720230811115500629987022452245224522450
54820230811115400629987022452245224522450
54920230811115300629987022452245224522450
55020230811115200629987022452245224522450
55120230811115100629987022452245224522450
55220230811115000629987022452245224522450
55320230811114900629987022452245224522450
55420230811114800629987022452245224522450
55520230811114700629987022452245224522450
55620230811114600629987022452245224522450
55720230811114500629987022452245224522450
55820230811114400629987022452245224522450
55920230811114300629987022452245224522450
56020230811114200629987022452245224522450
56120230811114100629987022452245224522450
56220230811114000629987022452245224522450
56320230811113900629987022452245224522450
56420230811113800629987022452245224522450
56520230811113700629987022452245224522450
56620230811113600629987022452245224522450
56720230811113500629987022452245224522450
56820230811113400629987022452245224522450
56920230811113300629987022452245224522450
57020230811113200629987022452245224522450
57120230811113100629987022452245224522450
57220230811113000629987022452245224522450
57320230811112900629987022452245224522450
57420230811112800629987022452245224522450
57520230811112700629987022452245224522450
57620230811112600629987022452245224522450
57720230811112500629987022452245224522450
57820230811112400629987022452245224522450
57920230811112300629987022452245224522450
58020230811112200629987022452245224522450
58120230811112100629987022452245224522450
58220230811112000629987022452245224522450
58320230811111900629987022452245224522450
58420230811111800629987022452245224522450
5852023081111170062998702245224522452245116
5862023081111160060394502245224522452245100
58720230811111500581495022402240224022400
58820230811111400581495022402240224022400
58920230811111300581495022402240224022400
59020230811111200581495022402240224022400
59120230811111100581495022402240224022400
59220230811111000581495022402240224022400
59320230811110900581495022402240224022400
59420230811110800581495022402240224022400
59520230811110700581495022402240224022400
59620230811110600581495022402240224022400
59720230811110500581495022402240224022400
59820230811110400581495022402240224022400
59920230811110300581495022402240224022400
60020230811110200581495022402240224022400
60120230811110100581495022402240224022400
60220230811110000581495022402240224022400
60320230811105900581495022402240224022400
60420230811105800581495022402240224022400
60520230811105700581495022402240224022400
60620230811105600581495022402240224022400
60720230811105500581495022402240224022400
60820230811105400581495022402240224022400
60920230811105300581495022402240224022400
61020230811105200581495022402240224022400
61120230811105100581495022402240224022400
61220230811105000581495022402240224022400
61320230811104900581495022402240224022400
61420230811104800581495022402240224022400
61520230811104700581495022402240224022400
61620230811104600581495022402240224022400
61720230811104500581495022402240224022400
61820230811104400581495022402240224022400
61920230811104300581495022402240224022400
62020230811104200581495022402240224022400
62120230811104100581495022402240224022400
62220230811104000581495022402240224022400
62320230811103900581495022402240224022400
62420230811103800581495022402240224022400
62520230811103700581495022402240224022400
62620230811103600581495022402240224022400
62720230811103500581495022402240224022400
62820230811103400581495022402240224022402166
62920230811103300963110224522452245224554
6302023081110320084188022402240224022400
6312023081110310084188022402240224022400
6322023081110300084188022402240224022400
6332023081110290084188022402240224022400
6342023081110280084188022402240224022400
6352023081110270084188022402240224022400
6362023081110260084188022402240224022400
6372023081110250084188022402240224022400
6382023081110240084188022402240224022400
6392023081110230084188022402240224022400
6402023081110220084188022402240224022400
6412023081110210084188022402240224022400
6422023081110200084188022402240224022400
6432023081110190084188022402240224022400
6442023081110180084188022402240224022400
645202308111017008418802240224022402240100
6462023081110160061788022802280228022800
6472023081110150061788022802280228022800
6482023081110140061788022802280228022800
6492023081110130061788022802280228022800
6502023081110120061788022802280228022800
6512023081110110061788022802280228022800
6522023081110100061788022802280228022800
6532023081110090061788022802280228022800
6542023081110080061788022802280228022800
6552023081110070061788022802280228022800
6562023081110060061788022802280228022800
6572023081110050061788022802280228022800
6582023081110040061788022802280228022800
6592023081110030061788022802280228022800
6602023081110020061788022802280228022800
6612023081110010061788022802280228022800
6622023081110000061788022802280228022800
6632023081109590061788022802280228022800
6642023081109580061788022802280228022800
6652023081109570061788022802280228022800
6662023081109560061788022802280228022800
6672023081109550061788022802280228022800
6682023081109540061788022802280228022800
6692023081109530061788022802280228022800
6702023081109520061788022802280228022800
6712023081109510061788022802280228022800
6722023081109500061788022802280228022800
6732023081109490061788022802280228022800
6742023081109480061788022802280228022800
6752023081109470061788022802280228022800
6762023081109460061788022802280228022800
6772023081109450061788022802280228022800
6782023081109440061788022802280228022800
6792023081109430061788022802280228022800
6802023081109420061788022802280228022800
6812023081109410061788022802280228022800
6822023081109400061788022802280228022800
6832023081109390061788022802280228022800
6842023081109380061788022802280228022800
6852023081109370061788022802280228022800
686202308110936006178802280228022802280271
68720230811093500022452245224522450
68820230811093400022452245224522450
68920230811093300022452245224522450
69020230811093200022452245224522450
69120230811093100022452245224522450
69220230811093000022452245224522450
69320230811092900022452245224522450
69420230811092800022452245224522450
69520230811092700022452245224522450
69620230811092600022452245224522450
69720230811092500022452245224522450
69820230811092400022452245224522450
69920230811092300022452245224522450
70020230811092200022452245224522450
70120230811092100022452245224522450
70220230811092000022452245224522450
70320230811091900022452245224522450
70420230811091800022452245224522450
70520230811091700022452245224522450
70620230811091600022452245224522450
70720230811091500022452245224522450
70820230811091400022452245224522450
70920230811091300022452245224522450
71020230811091200022452245224522450
71120230811091100022452245224522450
71220230811091000022452245224522450
71320230811090900022452245224522450
71420230811090800022452245224522450
71520230811090700022452245224522450
71620230811090600022452245224522450
71720230811090500022452245224522450
71820230811090400022452245224522450
71920230811090300022452245224522450
72020230811090200022452245224522450
72120230811090100022452245224522450
72220230811090000022452245224522450