40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 213200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 3 | 20240730 | 213100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240730 | 213000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240730 | 212900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240730 | 212800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240730 | 212700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240730 | 212600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240730 | 212500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240730 | 212400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240730 | 212300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240730 | 212200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240730 | 212100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240730 | 212000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240730 | 211900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240730 | 211800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240730 | 211700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240730 | 211600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240730 | 211500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240730 | 211400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240730 | 211300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240730 | 211200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240730 | 211100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240730 | 211000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240730 | 210900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240730 | 210800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240730 | 210700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240730 | 210600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240730 | 210500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240730 | 210400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240730 | 210300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240730 | 210200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 33 | 20240730 | 210100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240730 | 210000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240730 | 205900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240730 | 205800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240730 | 205700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240730 | 205600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240730 | 205500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240730 | 205400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240730 | 205300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240730 | 205200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240730 | 205100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240730 | 205000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240730 | 204900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240730 | 204800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240730 | 204700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240730 | 204600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240730 | 204500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240730 | 204400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240730 | 204300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240730 | 204200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240730 | 204100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240730 | 204000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240730 | 203900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240730 | 203800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240730 | 203700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240730 | 203600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240730 | 203500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240730 | 203400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240730 | 203300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240730 | 203200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 63 | 20240730 | 203100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240730 | 203000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240730 | 202900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240730 | 202800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240730 | 202700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240730 | 202600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240730 | 202500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240730 | 202400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240730 | 202300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240730 | 202200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240730 | 202100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240730 | 202000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240730 | 201900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240730 | 201800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240730 | 201700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240730 | 201600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240730 | 201500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240730 | 201400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240730 | 201300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240730 | 201200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240730 | 201100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240730 | 201000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240730 | 200900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240730 | 200800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240730 | 200700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240730 | 200600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240730 | 200500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240730 | 200400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240730 | 200300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240730 | 200200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 93 | 20240730 | 200100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240730 | 200000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240730 | 195900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240730 | 195800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240730 | 195700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240730 | 195600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240730 | 195500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240730 | 195400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240730 | 195300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240730 | 195200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240730 | 195100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240730 | 195000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240730 | 194900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240730 | 194800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240730 | 194700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240730 | 194600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240730 | 194500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240730 | 194400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240730 | 194300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240730 | 194200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240730 | 194100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240730 | 194000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240730 | 193900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240730 | 193800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240730 | 193700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240730 | 193600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240730 | 193500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240730 | 193400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240730 | 193300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240730 | 193200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 123 | 20240730 | 193100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240730 | 193000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240730 | 192900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240730 | 192800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240730 | 192700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240730 | 192600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240730 | 192500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240730 | 192400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240730 | 192300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240730 | 192200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240730 | 192100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240730 | 192000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240730 | 191900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240730 | 191800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240730 | 191700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240730 | 191600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240730 | 191500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240730 | 191400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240730 | 191300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240730 | 191200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240730 | 191100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240730 | 191000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240730 | 190900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240730 | 190800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240730 | 190700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240730 | 190600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240730 | 190500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240730 | 190400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240730 | 190300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240730 | 190200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 153 | 20240730 | 190100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240730 | 190000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240730 | 185900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240730 | 185800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240730 | 185700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240730 | 185600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240730 | 185500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240730 | 185400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240730 | 185300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240730 | 185200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240730 | 185100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240730 | 185000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240730 | 184900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240730 | 184800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240730 | 184700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240730 | 184600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240730 | 184500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240730 | 184400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240730 | 184300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240730 | 184200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240730 | 184100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240730 | 184000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240730 | 183900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240730 | 183800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240730 | 183700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240730 | 183600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240730 | 183500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240730 | 183400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240730 | 183300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240730 | 183200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 183 | 20240730 | 183100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240730 | 183000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240730 | 182900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240730 | 182800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240730 | 182700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240730 | 182600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240730 | 182500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240730 | 182400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240730 | 182300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240730 | 182200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240730 | 182100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240730 | 182000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240730 | 181900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240730 | 181800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240730 | 181700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240730 | 181600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240730 | 181500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240730 | 181400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240730 | 181300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240730 | 181200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240730 | 181100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240730 | 181000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240730 | 180900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240730 | 180800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240730 | 180700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240730 | 180600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240730 | 180500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240730 | 180400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240730 | 180300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240730 | 180200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 213 | 20240730 | 180100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240730 | 180000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240730 | 175900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240730 | 175800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240730 | 175700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240730 | 175600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240730 | 175500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240730 | 175400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240730 | 175300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240730 | 175200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240730 | 175100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240730 | 175000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240730 | 174900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240730 | 174800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20240730 | 174700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20240730 | 174600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20240730 | 174500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20240730 | 174400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20240730 | 174300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20240730 | 174200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20240730 | 174100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20240730 | 174000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20240730 | 173900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20240730 | 173800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20240730 | 173700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20240730 | 173600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20240730 | 173500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20240730 | 173400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20240730 | 173300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20240730 | 173200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 243 | 20240730 | 173100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20240730 | 173000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20240730 | 172900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20240730 | 172800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20240730 | 172700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20240730 | 172600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20240730 | 172500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20240730 | 172400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20240730 | 172300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20240730 | 172200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20240730 | 172100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20240730 | 172000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20240730 | 171900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20240730 | 171800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20240730 | 171700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20240730 | 171600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20240730 | 171500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20240730 | 171400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20240730 | 171300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20240730 | 171200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20240730 | 171100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20240730 | 171000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20240730 | 170900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20240730 | 170800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20240730 | 170700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20240730 | 170600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20240730 | 170500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20240730 | 170400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20240730 | 170300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20240730 | 170200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 273 | 20240730 | 170100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20240730 | 170000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20240730 | 165900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20240730 | 165800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20240730 | 165700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20240730 | 165600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20240730 | 165500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20240730 | 165400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20240730 | 165300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20240730 | 165200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20240730 | 165100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20240730 | 165000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20240730 | 164900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20240730 | 164800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20240730 | 164700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20240730 | 164600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 289 | 20240730 | 164500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20240730 | 164400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20240730 | 164300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20240730 | 164200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20240730 | 164100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20240730 | 164000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20240730 | 163900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20240730 | 163800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20240730 | 163700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20240730 | 163600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20240730 | 163500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20240730 | 163400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20240730 | 163300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20240730 | 163200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 303 | 20240730 | 163100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20240730 | 163000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20240730 | 162900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20240730 | 162800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20240730 | 162700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 308 | 20240730 | 162600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 309 | 20240730 | 162500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 310 | 20240730 | 162400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 311 | 20240730 | 162300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20240730 | 162200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 313 | 20240730 | 162100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 314 | 20240730 | 162000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 315 | 20240730 | 161900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 316 | 20240730 | 161800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 317 | 20240730 | 161700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 318 | 20240730 | 161600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 319 | 20240730 | 161500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 320 | 20240730 | 161400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 321 | 20240730 | 161300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20240730 | 161200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20240730 | 161100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 324 | 20240730 | 161000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20240730 | 160900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 326 | 20240730 | 160800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 327 | 20240730 | 160700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 328 | 20240730 | 160600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 329 | 20240730 | 160500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 330 | 20240730 | 160400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20240730 | 160300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 332 | 20240730 | 160200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 333 | 20240730 | 160100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 334 | 20240730 | 160000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 335 | 20240730 | 155900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 336 | 20240730 | 155800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 337 | 20240730 | 155700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 338 | 20240730 | 155600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 339 | 20240730 | 155500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 340 | 20240730 | 155400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 341 | 20240730 | 155300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 342 | 20240730 | 155200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 343 | 20240730 | 155100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 344 | 20240730 | 155000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 345 | 20240730 | 154900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 346 | 20240730 | 154800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 347 | 20240730 | 154700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 348 | 20240730 | 154600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 349 | 20240730 | 154500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20240730 | 154400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 351 | 20240730 | 154300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 352 | 20240730 | 154200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 353 | 20240730 | 154100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 354 | 20240730 | 154000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 355 | 20240730 | 153900 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 356 | 20240730 | 153800 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 357 | 20240730 | 153700 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 358 | 20240730 | 153600 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 359 | 20240730 | 153500 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 360 | 20240730 | 153400 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 361 | 20240730 | 153300 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 362 | 20240730 | 153200 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 363 | 20240730 | 153100 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 0 |
| 364 | 20240730 | 153000 | 8844742250 | 12560 | 12560 | 12560 | 12560 | 11642 |
| 365 | 20240730 | 152900 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 366 | 20240730 | 152800 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 367 | 20240730 | 152700 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 368 | 20240730 | 152600 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 369 | 20240730 | 152500 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 370 | 20240730 | 152400 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 371 | 20240730 | 152300 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 372 | 20240730 | 152200 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 373 | 20240730 | 152100 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 374 | 20240730 | 152000 | 8698518730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 375 | 20240730 | 151900 | 8698518730 | 12580 | 12590 | 12590 | 12550 | 4748 |
| 376 | 20240730 | 151800 | 8638790440 | 12580 | 12570 | 12580 | 12520 | 5146 |
| 377 | 20240730 | 151700 | 8574250640 | 12570 | 12580 | 12580 | 12550 | 234 |
| 378 | 20240730 | 151600 | 8571311850 | 12550 | 12580 | 12600 | 12540 | 3680 |
| 379 | 20240730 | 151500 | 8525080230 | 12580 | 12580 | 12590 | 12580 | 511 |
| 380 | 20240730 | 151400 | 8518648760 | 12580 | 12580 | 12580 | 12570 | 478 |
| 381 | 20240730 | 151300 | 8512637340 | 12570 | 12570 | 12580 | 12560 | 488 |
| 382 | 20240730 | 151200 | 8506504330 | 12580 | 12570 | 12580 | 12560 | 452 |
| 383 | 20240730 | 151100 | 8500822770 | 12580 | 12570 | 12580 | 12560 | 400 |
| 384 | 20240730 | 151000 | 8495793830 | 12580 | 12580 | 12580 | 12560 | 66 |
| 385 | 20240730 | 150900 | 8494964110 | 12560 | 12550 | 12590 | 12550 | 262 |
| 386 | 20240730 | 150800 | 8491675630 | 12590 | 12580 | 12590 | 12550 | 1869 |
| 387 | 20240730 | 150700 | 8468188860 | 12590 | 12580 | 12590 | 12570 | 655 |
| 388 | 20240730 | 150600 | 8459948750 | 12600 | 12610 | 12610 | 12580 | 996 |
| 389 | 20240730 | 150500 | 8447398820 | 12600 | 12580 | 12600 | 12580 | 361 |
| 390 | 20240730 | 150400 | 8442850620 | 12600 | 12610 | 12610 | 12580 | 744 |
| 391 | 20240730 | 150300 | 8433481180 | 12610 | 12590 | 12610 | 12590 | 2122 |
| 392 | 20240730 | 150200 | 8406754160 | 12590 | 12580 | 12600 | 12570 | 1248 |
| 393 | 20240730 | 150100 | 8391050600 | 12580 | 12590 | 12600 | 12580 | 444 |
| 394 | 20240730 | 150000 | 8385459470 | 12570 | 12590 | 12590 | 12570 | 266 |
| 395 | 20240730 | 145900 | 8382111520 | 12590 | 12600 | 12600 | 12590 | 118 |
| 396 | 20240730 | 145800 | 8380625530 | 12600 | 12570 | 12600 | 12570 | 581 |
| 397 | 20240730 | 145700 | 8373315530 | 12550 | 12560 | 12570 | 12540 | 344 |
| 398 | 20240730 | 145600 | 8368992390 | 12570 | 12570 | 12570 | 12540 | 46 |
| 399 | 20240730 | 145500 | 8368414830 | 12570 | 12530 | 12570 | 12520 | 942 |
| 400 | 20240730 | 145400 | 8356614290 | 12530 | 12530 | 12550 | 12500 | 2622 |
| 401 | 20240730 | 145300 | 8323787490 | 12530 | 12540 | 12540 | 12530 | 726 |
| 402 | 20240730 | 145200 | 8314686350 | 12540 | 12560 | 12560 | 12540 | 647 |
| 403 | 20240730 | 145100 | 8306568690 | 12560 | 12540 | 12560 | 12540 | 66 |
| 404 | 20240730 | 145000 | 8305740550 | 12540 | 12550 | 12550 | 12530 | 1137 |
| 405 | 20240730 | 144900 | 8291491690 | 12540 | 12560 | 12560 | 12540 | 1183 |
| 406 | 20240730 | 144800 | 8276648740 | 12550 | 12550 | 12550 | 12550 | 179 |
| 407 | 20240730 | 144700 | 8274402290 | 12540 | 12550 | 12550 | 12540 | 357 |
| 408 | 20240730 | 144600 | 8269924530 | 12540 | 12560 | 12560 | 12540 | 203 |
| 409 | 20240730 | 144500 | 8267376690 | 12560 | 12570 | 12570 | 12530 | 452 |
| 410 | 20240730 | 144400 | 8261712120 | 12530 | 12590 | 12590 | 12520 | 4279 |
| 411 | 20240730 | 144300 | 8208079990 | 12590 | 12660 | 12660 | 12580 | 1534 |
| 412 | 20240730 | 144200 | 8188745600 | 12660 | 12590 | 12700 | 12520 | 5767 |
| 413 | 20240730 | 144100 | 8115997220 | 12590 | 12580 | 12600 | 12490 | 10116 |
| 414 | 20240730 | 144000 | 7989203600 | 12580 | 12600 | 12600 | 12580 | 386 |
| 415 | 20240730 | 143900 | 7984340340 | 12610 | 12600 | 12610 | 12580 | 1958 |
| 416 | 20240730 | 143800 | 7959689780 | 12600 | 12610 | 12610 | 12600 | 115 |
| 417 | 20240730 | 143700 | 7958240700 | 12610 | 12610 | 12610 | 12600 | 25 |
| 418 | 20240730 | 143600 | 7957925600 | 12600 | 12620 | 12620 | 12600 | 537 |
| 419 | 20240730 | 143500 | 7951155330 | 12620 | 12620 | 12620 | 12620 | 21 |
| 420 | 20240730 | 143400 | 7950890310 | 12620 | 12610 | 12620 | 12590 | 756 |
| 421 | 20240730 | 143300 | 7941369130 | 12610 | 12610 | 12620 | 12610 | 85 |
| 422 | 20240730 | 143200 | 7940297220 | 12610 | 12570 | 12620 | 12570 | 124 |
| 423 | 20240730 | 143100 | 7938736330 | 12580 | 12590 | 12590 | 12580 | 2290 |
| 424 | 20240730 | 143000 | 7909919520 | 12590 | 12590 | 12600 | 12590 | 131 |
| 425 | 20240730 | 142900 | 7908270200 | 12620 | 12600 | 12620 | 12590 | 1053 |
| 426 | 20240730 | 142800 | 7895002350 | 12620 | 12590 | 12620 | 12590 | 264 |
| 427 | 20240730 | 142700 | 7891678410 | 12600 | 12590 | 12610 | 12590 | 188 |
| 428 | 20240730 | 142600 | 7889309650 | 12600 | 12600 | 12600 | 12590 | 153 |
| 429 | 20240730 | 142500 | 7887382870 | 12590 | 12600 | 12600 | 12590 | 2341 |
| 430 | 20240730 | 142400 | 7857893610 | 12600 | 12610 | 12610 | 12600 | 668 |
| 431 | 20240730 | 142300 | 7849475620 | 12600 | 12610 | 12610 | 12600 | 1213 |
| 432 | 20240730 | 142200 | 7834182540 | 12610 | 12610 | 12630 | 12610 | 1988 |
| 433 | 20240730 | 142100 | 7809110840 | 12610 | 12620 | 12630 | 12610 | 278 |
| 434 | 20240730 | 142000 | 7805600830 | 12630 | 12630 | 12630 | 12630 | 140 |
| 435 | 20240730 | 141900 | 7803832630 | 12670 | 12670 | 12670 | 12610 | 58 |
| 436 | 20240730 | 141800 | 7803100480 | 12670 | 12610 | 12690 | 12600 | 617 |
| 437 | 20240730 | 141700 | 7795320830 | 12620 | 12620 | 12620 | 12620 | 154 |
| 438 | 20240730 | 141600 | 7793377350 | 12620 | 12630 | 12630 | 12620 | 159 |
| 439 | 20240730 | 141500 | 7791369790 | 12630 | 12700 | 12700 | 12620 | 1146 |
| 440 | 20240730 | 141400 | 7776886280 | 12700 | 12660 | 12700 | 12660 | 7 |
| 441 | 20240730 | 141300 | 7776797460 | 12660 | 12700 | 12700 | 12660 | 96 |
| 442 | 20240730 | 141200 | 7775578780 | 12700 | 12700 | 12700 | 12700 | 610 |
| 443 | 20240730 | 141100 | 7767831780 | 12700 | 12650 | 12700 | 12650 | 549 |
| 444 | 20240730 | 141000 | 7760871360 | 12650 | 12650 | 12650 | 12650 | 10 |
| 445 | 20240730 | 140900 | 7760744860 | 12620 | 12640 | 12650 | 12620 | 429 |
| 446 | 20240730 | 140800 | 7755324830 | 12640 | 12660 | 12660 | 12620 | 1076 |
| 447 | 20240730 | 140700 | 7741728290 | 12690 | 12680 | 12690 | 12680 | 401 |
| 448 | 20240730 | 140600 | 7736642140 | 12700 | 12700 | 12700 | 12700 | 422 |
| 449 | 20240730 | 140500 | 7731282740 | 12720 | 12700 | 12720 | 12700 | 1843 |
| 450 | 20240730 | 140400 | 7707852490 | 12700 | 12640 | 12700 | 12640 | 537 |
| 451 | 20240730 | 140300 | 7701041610 | 12650 | 12600 | 12650 | 12600 | 1157 |
| 452 | 20240730 | 140200 | 7686425940 | 12600 | 12610 | 12610 | 12600 | 848 |
| 453 | 20240730 | 140100 | 7675734300 | 12610 | 12630 | 12630 | 12610 | 187 |
| 454 | 20240730 | 140000 | 7673373110 | 12610 | 12610 | 12610 | 12610 | 285 |
| 455 | 20240730 | 135900 | 7669779260 | 12610 | 12640 | 12640 | 12610 | 247 |
| 456 | 20240730 | 135800 | 7666660640 | 12640 | 12630 | 12640 | 12630 | 90 |
| 457 | 20240730 | 135700 | 7665523840 | 12630 | 12630 | 12630 | 12630 | 171 |
| 458 | 20240730 | 135600 | 7663364110 | 12630 | 12610 | 12630 | 12610 | 309 |
| 459 | 20240730 | 135500 | 7659466390 | 12610 | 12620 | 12620 | 12600 | 885 |
| 460 | 20240730 | 135400 | 7648301600 | 12620 | 12620 | 12620 | 12620 | 7 |
| 461 | 20240730 | 135300 | 7648213260 | 12610 | 12600 | 12610 | 12590 | 116 |
| 462 | 20240730 | 135200 | 7646752330 | 12610 | 12590 | 12610 | 12590 | 530 |
| 463 | 20240730 | 135100 | 7640072770 | 12590 | 12610 | 12610 | 12590 | 586 |
| 464 | 20240730 | 135000 | 7632687910 | 12610 | 12630 | 12630 | 12610 | 1162 |
| 465 | 20240730 | 134900 | 7618032530 | 12630 | 12620 | 12640 | 12620 | 70 |
| 466 | 20240730 | 134800 | 7617149060 | 12620 | 12620 | 12620 | 12610 | 840 |
| 467 | 20240730 | 134700 | 7606550250 | 12620 | 12620 | 12620 | 12620 | 709 |
| 468 | 20240730 | 134600 | 7597602670 | 12620 | 12640 | 12640 | 12610 | 237 |
| 469 | 20240730 | 134500 | 7594612380 | 12610 | 12630 | 12630 | 12610 | 306 |
| 470 | 20240730 | 134400 | 7590747740 | 12630 | 12610 | 12630 | 12610 | 149 |
| 471 | 20240730 | 134300 | 7588867610 | 12630 | 12630 | 12630 | 12610 | 201 |
| 472 | 20240730 | 134200 | 7586329980 | 12630 | 12600 | 12630 | 12590 | 411 |
| 473 | 20240730 | 134100 | 7581152960 | 12600 | 12600 | 12640 | 12600 | 399 |
| 474 | 20240730 | 134000 | 7576125520 | 12600 | 12600 | 12600 | 12600 | 322 |
| 475 | 20240730 | 133900 | 7572068320 | 12600 | 12610 | 12610 | 12590 | 1015 |
| 476 | 20240730 | 133800 | 7559280120 | 12610 | 12640 | 12640 | 12610 | 211 |
| 477 | 20240730 | 133700 | 7556617230 | 12630 | 12640 | 12640 | 12630 | 218 |
| 478 | 20240730 | 133600 | 7553861800 | 12620 | 12640 | 12640 | 12620 | 619 |
| 479 | 20240730 | 133500 | 7546043790 | 12630 | 12630 | 12640 | 12620 | 491 |
| 480 | 20240730 | 133400 | 7539843520 | 12620 | 12610 | 12640 | 12610 | 2122 |
| 481 | 20240730 | 133300 | 7513029650 | 12620 | 12600 | 12620 | 12600 | 202 |
| 482 | 20240730 | 133200 | 7510483950 | 12580 | 12580 | 12590 | 12570 | 701 |
| 483 | 20240730 | 133100 | 7501665480 | 12580 | 12630 | 12630 | 12580 | 5833 |
| 484 | 20240730 | 133000 | 7428165880 | 12640 | 12690 | 12690 | 12640 | 2583 |
| 485 | 20240730 | 132900 | 7395475430 | 12690 | 12690 | 12690 | 12660 | 876 |
| 486 | 20240730 | 132800 | 7384373030 | 12690 | 12690 | 12710 | 12680 | 171 |
| 487 | 20240730 | 132700 | 7382203240 | 12700 | 12690 | 12700 | 12690 | 422 |
| 488 | 20240730 | 132600 | 7376845840 | 12690 | 12680 | 12690 | 12680 | 133 |
| 489 | 20240730 | 132500 | 7375158120 | 12680 | 12670 | 12680 | 12670 | 129 |
| 490 | 20240730 | 132400 | 7373523100 | 12660 | 12670 | 12670 | 12660 | 451 |
| 491 | 20240730 | 132300 | 7367811060 | 12670 | 12660 | 12670 | 12660 | 397 |
| 492 | 20240730 | 132200 | 7362784940 | 12650 | 12660 | 12660 | 12630 | 2790 |
| 493 | 20240730 | 132100 | 7327514560 | 12630 | 12620 | 12630 | 12610 | 637 |
| 494 | 20240730 | 132000 | 7319475340 | 12610 | 12620 | 12630 | 12600 | 1205 |
| 495 | 20240730 | 131900 | 7304273360 | 12630 | 12630 | 12630 | 12600 | 3320 |
| 496 | 20240730 | 131800 | 7262421020 | 12630 | 12670 | 12670 | 12610 | 4145 |
| 497 | 20240730 | 131700 | 7210058680 | 12670 | 12690 | 12700 | 12670 | 2338 |
| 498 | 20240730 | 131600 | 7180415190 | 12690 | 12740 | 12740 | 12690 | 1071 |
| 499 | 20240730 | 131500 | 7166794760 | 12740 | 12700 | 12740 | 12680 | 2206 |
| 500 | 20240730 | 131400 | 7138783790 | 12700 | 12740 | 12740 | 12690 | 1972 |
| 501 | 20240730 | 131300 | 7113731660 | 12720 | 12700 | 12790 | 12690 | 1576 |
| 502 | 20240730 | 131200 | 7093705340 | 12700 | 12810 | 12810 | 12700 | 9487 |
| 503 | 20240730 | 131100 | 6972641330 | 12810 | 12860 | 12860 | 12810 | 1032 |
| 504 | 20240730 | 131000 | 6959398830 | 12870 | 12850 | 12880 | 12850 | 34 |
| 505 | 20240730 | 130900 | 6958961850 | 12880 | 12870 | 12880 | 12850 | 89 |
| 506 | 20240730 | 130800 | 6957816810 | 12880 | 12870 | 12880 | 12850 | 763 |
| 507 | 20240730 | 130700 | 6948008440 | 12880 | 12870 | 12880 | 12870 | 175 |
| 508 | 20240730 | 130600 | 6945755570 | 12870 | 12850 | 12870 | 12840 | 332 |
| 509 | 20240730 | 130500 | 6941487590 | 12880 | 12840 | 12880 | 12840 | 82 |
| 510 | 20240730 | 130400 | 6940434440 | 12840 | 12840 | 12880 | 12830 | 677 |
| 511 | 20240730 | 130300 | 6931745220 | 12880 | 12860 | 12880 | 12820 | 1880 |
| 512 | 20240730 | 130200 | 6907600920 | 12860 | 12880 | 12880 | 12860 | 857 |
| 513 | 20240730 | 130100 | 6896569610 | 12880 | 12890 | 12890 | 12870 | 1590 |
| 514 | 20240730 | 130000 | 6876098740 | 12890 | 12900 | 12920 | 12880 | 392 |
| 515 | 20240730 | 125900 | 6871043520 | 12900 | 12930 | 12930 | 12900 | 108 |
| 516 | 20240730 | 125800 | 6869650080 | 12930 | 12930 | 12930 | 12900 | 1500 |
| 517 | 20240730 | 125700 | 6850265940 | 12910 | 12920 | 12950 | 12900 | 434 |
| 518 | 20240730 | 125600 | 6844662720 | 12920 | 12950 | 12970 | 12920 | 936 |
| 519 | 20240730 | 125500 | 6832548700 | 12970 | 12970 | 12970 | 12950 | 516 |
| 520 | 20240730 | 125400 | 6825864270 | 12980 | 13000 | 13000 | 12980 | 211 |
| 521 | 20240730 | 125300 | 6823122180 | 13000 | 13030 | 13030 | 12980 | 645 |
| 522 | 20240730 | 125200 | 6814729590 | 13030 | 12940 | 13030 | 12940 | 1306 |
| 523 | 20240730 | 125100 | 6797777560 | 13000 | 13040 | 13050 | 12910 | 3353 |
| 524 | 20240730 | 125000 | 6754155250 | 13040 | 12920 | 13040 | 12900 | 6543 |
| 525 | 20240730 | 124900 | 6669072600 | 12920 | 12910 | 12920 | 12900 | 691 |
| 526 | 20240730 | 124800 | 6660149940 | 12910 | 12890 | 12910 | 12890 | 292 |
| 527 | 20240730 | 124700 | 6656383920 | 12890 | 12850 | 12890 | 12850 | 196 |
| 528 | 20240730 | 124600 | 6653865190 | 12880 | 12880 | 12890 | 12860 | 586 |
| 529 | 20240730 | 124500 | 6646321120 | 12890 | 12890 | 12890 | 12890 | 25 |
| 530 | 20240730 | 124400 | 6645998870 | 12860 | 12870 | 12870 | 12860 | 365 |
| 531 | 20240730 | 124300 | 6641303580 | 12870 | 12870 | 12890 | 12870 | 396 |
| 532 | 20240730 | 124200 | 6636203910 | 12840 | 12850 | 12880 | 12840 | 161 |
| 533 | 20240730 | 124100 | 6634134460 | 12850 | 12830 | 12850 | 12830 | 155 |
| 534 | 20240730 | 124000 | 6632144840 | 12820 | 12830 | 12830 | 12800 | 688 |
| 535 | 20240730 | 123900 | 6623334080 | 12800 | 12780 | 12840 | 12770 | 1176 |
| 536 | 20240730 | 123800 | 6608308950 | 12770 | 12890 | 12890 | 12770 | 3003 |
| 537 | 20240730 | 123700 | 6569726610 | 12890 | 12930 | 12930 | 12890 | 1120 |
| 538 | 20240730 | 123600 | 6555279840 | 12930 | 12910 | 12930 | 12910 | 7 |
| 539 | 20240730 | 123500 | 6555189430 | 12940 | 12920 | 12940 | 12910 | 171 |
| 540 | 20240730 | 123400 | 6552980120 | 12940 | 12930 | 12940 | 12920 | 507 |
| 541 | 20240730 | 123300 | 6546425690 | 12940 | 12940 | 12980 | 12930 | 554 |
| 542 | 20240730 | 123200 | 6539257230 | 12980 | 12980 | 12980 | 12930 | 42 |
| 543 | 20240730 | 123100 | 6538712970 | 12980 | 12990 | 13000 | 12930 | 1590 |
| 544 | 20240730 | 123000 | 6518071280 | 13000 | 12990 | 13000 | 12970 | 613 |
| 545 | 20240730 | 122900 | 6510108220 | 12990 | 12980 | 12990 | 12980 | 108 |
| 546 | 20240730 | 122800 | 6508706360 | 12980 | 12980 | 12980 | 12950 | 5 |
| 547 | 20240730 | 122700 | 6508641490 | 12980 | 12940 | 12980 | 12940 | 45 |
| 548 | 20240730 | 122600 | 6508058670 | 12930 | 12940 | 12940 | 12930 | 38 |
| 549 | 20240730 | 122500 | 6507567030 | 12940 | 12940 | 12940 | 12930 | 43 |
| 550 | 20240730 | 122400 | 6507011000 | 12940 | 12980 | 12980 | 12940 | 708 |
| 551 | 20240730 | 122300 | 6497841030 | 12970 | 12980 | 12990 | 12970 | 269 |
| 552 | 20240730 | 122200 | 6494350010 | 12980 | 13010 | 13020 | 12980 | 461 |
| 553 | 20240730 | 122100 | 6488354450 | 13010 | 13020 | 13020 | 13010 | 461 |
| 554 | 20240730 | 122000 | 6482353520 | 13020 | 13010 | 13030 | 13010 | 802 |
| 555 | 20240730 | 121900 | 6471914780 | 13010 | 12990 | 13010 | 12990 | 741 |
| 556 | 20240730 | 121800 | 6462277560 | 13000 | 12990 | 13000 | 12980 | 1652 |
| 557 | 20240730 | 121700 | 6440809170 | 12990 | 12990 | 12990 | 12960 | 584 |
| 558 | 20240730 | 121600 | 6433231210 | 12980 | 12930 | 12990 | 12930 | 279 |
| 559 | 20240730 | 121500 | 6429616230 | 12930 | 12890 | 12930 | 12890 | 723 |
| 560 | 20240730 | 121400 | 6420289100 | 12890 | 12910 | 12930 | 12890 | 266 |
| 561 | 20240730 | 121300 | 6416859380 | 12910 | 12920 | 12920 | 12910 | 271 |
| 562 | 20240730 | 121200 | 6413360660 | 12930 | 12940 | 12940 | 12910 | 33 |
| 563 | 20240730 | 121100 | 6412933970 | 12940 | 12900 | 12950 | 12900 | 770 |
| 564 | 20240730 | 121000 | 6402994190 | 12880 | 12950 | 12950 | 12880 | 1280 |
| 565 | 20240730 | 120900 | 6386454230 | 12950 | 12950 | 12950 | 12950 | 77 |
| 566 | 20240730 | 120800 | 6385457080 | 12950 | 12970 | 12970 | 12940 | 1014 |
| 567 | 20240730 | 120700 | 6372310850 | 12980 | 13000 | 13010 | 12980 | 610 |
| 568 | 20240730 | 120600 | 6364384930 | 13000 | 13000 | 13000 | 12970 | 121 |
| 569 | 20240730 | 120500 | 6362812850 | 13000 | 12990 | 13010 | 12960 | 1849 |
| 570 | 20240730 | 120400 | 6338781370 | 13000 | 12960 | 13000 | 12930 | 1285 |
| 571 | 20240730 | 120300 | 6322089880 | 12960 | 12960 | 12970 | 12920 | 405 |
| 572 | 20240730 | 120200 | 6316841950 | 12920 | 12920 | 12960 | 12920 | 430 |
| 573 | 20240730 | 120100 | 6311280360 | 12950 | 12920 | 12950 | 12920 | 167 |
| 574 | 20240730 | 120000 | 6309119480 | 12960 | 12960 | 12960 | 12920 | 131 |
| 575 | 20240730 | 115900 | 6307426800 | 12920 | 12960 | 12960 | 12920 | 194 |
| 576 | 20240730 | 115800 | 6304915880 | 12960 | 12980 | 12980 | 12900 | 555 |
| 577 | 20240730 | 115700 | 6297738860 | 12990 | 12970 | 12990 | 12900 | 558 |
| 578 | 20240730 | 115600 | 6290531060 | 12970 | 12920 | 13020 | 12910 | 3249 |
| 579 | 20240730 | 115500 | 6248391300 | 12900 | 12890 | 12920 | 12890 | 613 |
| 580 | 20240730 | 115400 | 6240483870 | 12880 | 12830 | 12880 | 12820 | 2617 |
| 581 | 20240730 | 115300 | 6206857200 | 12830 | 12830 | 12830 | 12820 | 26 |
| 582 | 20240730 | 115200 | 6206523720 | 12820 | 12820 | 12820 | 12820 | 510 |
| 583 | 20240730 | 115100 | 6199985520 | 12810 | 12810 | 12810 | 12770 | 215 |
| 584 | 20240730 | 115000 | 6197233900 | 12810 | 12810 | 12810 | 12810 | 4 |
| 585 | 20240730 | 114900 | 6197182660 | 12830 | 12770 | 12830 | 12770 | 280 |
| 586 | 20240730 | 114800 | 6193607000 | 12770 | 12800 | 12800 | 12770 | 522 |
| 587 | 20240730 | 114700 | 6186934080 | 12840 | 12800 | 12840 | 12800 | 836 |
| 588 | 20240730 | 114600 | 6176222720 | 12830 | 12830 | 12830 | 12800 | 598 |
| 589 | 20240730 | 114500 | 6168560430 | 12830 | 12800 | 12830 | 12800 | 257 |
| 590 | 20240730 | 114400 | 6165266190 | 12830 | 12800 | 12830 | 12800 | 483 |
| 591 | 20240730 | 114300 | 6159082780 | 12800 | 12800 | 12800 | 12790 | 97 |
| 592 | 20240730 | 114200 | 6157841190 | 12770 | 12760 | 12770 | 12760 | 155 |
| 593 | 20240730 | 114100 | 6155862180 | 12800 | 12800 | 12800 | 12740 | 2379 |
| 594 | 20240730 | 114000 | 6125509580 | 12810 | 12830 | 12830 | 12800 | 462 |
| 595 | 20240730 | 113900 | 6119594120 | 12830 | 12820 | 12830 | 12820 | 158 |
| 596 | 20240730 | 113800 | 6117566990 | 12810 | 12790 | 12810 | 12790 | 726 |
| 597 | 20240730 | 113700 | 6108275350 | 12790 | 12760 | 12790 | 12760 | 530 |
| 598 | 20240730 | 113600 | 6101503880 | 12780 | 12780 | 12790 | 12750 | 131 |
| 599 | 20240730 | 113500 | 6099830670 | 12750 | 12760 | 12790 | 12750 | 1867 |
| 600 | 20240730 | 113400 | 6076025470 | 12750 | 12770 | 12810 | 12750 | 3578 |
| 601 | 20240730 | 113300 | 6030369900 | 12770 | 12780 | 12780 | 12770 | 333 |
| 602 | 20240730 | 113200 | 6026117460 | 12770 | 12770 | 12790 | 12770 | 940 |
| 603 | 20240730 | 113100 | 6014113520 | 12770 | 12840 | 12840 | 12770 | 2765 |
| 604 | 20240730 | 113000 | 5978737560 | 12800 | 12820 | 12820 | 12800 | 837 |
| 605 | 20240730 | 112900 | 5968014940 | 12840 | 12820 | 12840 | 12820 | 42 |
| 606 | 20240730 | 112800 | 5967476460 | 12840 | 12810 | 12840 | 12810 | 624 |
| 607 | 20240730 | 112700 | 5959478940 | 12820 | 12850 | 12860 | 12820 | 754 |
| 608 | 20240730 | 112600 | 5949810950 | 12840 | 12840 | 12850 | 12840 | 22 |
| 609 | 20240730 | 112500 | 5949528370 | 12840 | 12840 | 12840 | 12840 | 57 |
| 610 | 20240730 | 112400 | 5948796490 | 12840 | 12820 | 12850 | 12820 | 562 |
| 611 | 20240730 | 112300 | 5941580990 | 12840 | 12820 | 12840 | 12820 | 528 |
| 612 | 20240730 | 112200 | 5934811510 | 12820 | 12820 | 12840 | 12820 | 627 |
| 613 | 20240730 | 112100 | 5926773280 | 12840 | 12840 | 12850 | 12820 | 424 |
| 614 | 20240730 | 112000 | 5921334280 | 12850 | 12850 | 12860 | 12840 | 400 |
| 615 | 20240730 | 111900 | 5916191220 | 12850 | 12860 | 12860 | 12830 | 457 |
| 616 | 20240730 | 111800 | 5910316760 | 12860 | 12840 | 12860 | 12830 | 695 |
| 617 | 20240730 | 111700 | 5901393960 | 12840 | 12850 | 12860 | 12840 | 712 |
| 618 | 20240730 | 111600 | 5892251350 | 12850 | 12860 | 12860 | 12850 | 20 |
| 619 | 20240730 | 111500 | 5891994200 | 12850 | 12860 | 12890 | 12840 | 283 |
| 620 | 20240730 | 111400 | 5888352340 | 12890 | 12860 | 12890 | 12860 | 10 |
| 621 | 20240730 | 111300 | 5888223620 | 12860 | 12890 | 12890 | 12850 | 503 |
| 622 | 20240730 | 111200 | 5881759750 | 12890 | 12860 | 12890 | 12860 | 50 |
| 623 | 20240730 | 111100 | 5881116540 | 12850 | 12890 | 12900 | 12850 | 388 |
| 624 | 20240730 | 111000 | 5876124610 | 12900 | 12870 | 12900 | 12860 | 311 |
| 625 | 20240730 | 110900 | 5872116390 | 12880 | 12910 | 12910 | 12880 | 284 |
| 626 | 20240730 | 110800 | 5868455560 | 12880 | 12870 | 12910 | 12860 | 9 |
| 627 | 20240730 | 110700 | 5868339590 | 12840 | 12900 | 12910 | 12840 | 947 |
| 628 | 20240730 | 110600 | 5856158760 | 12910 | 12840 | 12910 | 12830 | 1060 |
| 629 | 20240730 | 110500 | 5842555470 | 12840 | 12860 | 12870 | 12840 | 1037 |
| 630 | 20240730 | 110400 | 5829231840 | 12860 | 12860 | 12920 | 12860 | 520 |
| 631 | 20240730 | 110300 | 5822538080 | 12860 | 12890 | 12900 | 12860 | 478 |
| 632 | 20240730 | 110200 | 5816387280 | 12910 | 12890 | 12940 | 12890 | 392 |
| 633 | 20240730 | 110100 | 5811329290 | 12890 | 12870 | 12890 | 12850 | 1305 |
| 634 | 20240730 | 110000 | 5794549220 | 12870 | 12940 | 12940 | 12870 | 2012 |
| 635 | 20240730 | 105900 | 5768618630 | 12940 | 12950 | 12950 | 12900 | 893 |
| 636 | 20240730 | 105800 | 5757079850 | 12950 | 12920 | 12950 | 12910 | 238 |
| 637 | 20240730 | 105700 | 5754003360 | 12950 | 12930 | 12960 | 12900 | 728 |
| 638 | 20240730 | 105600 | 5744606550 | 12920 | 12950 | 12960 | 12920 | 1658 |
| 639 | 20240730 | 105500 | 5723169630 | 12940 | 12950 | 12950 | 12930 | 696 |
| 640 | 20240730 | 105400 | 5714161630 | 12970 | 12960 | 12970 | 12950 | 508 |
| 641 | 20240730 | 105300 | 5707580900 | 12950 | 12960 | 12970 | 12910 | 1573 |
| 642 | 20240730 | 105200 | 5687239860 | 12960 | 12950 | 12980 | 12930 | 1921 |
| 643 | 20240730 | 105100 | 5662357820 | 12950 | 12940 | 12960 | 12920 | 857 |
| 644 | 20240730 | 105000 | 5651273160 | 12940 | 12970 | 12970 | 12930 | 627 |
| 645 | 20240730 | 104900 | 5643143650 | 12970 | 12910 | 12980 | 12910 | 250 |
| 646 | 20240730 | 104800 | 5639903670 | 12900 | 12960 | 12970 | 12900 | 4906 |
| 647 | 20240730 | 104700 | 5576496720 | 12970 | 12970 | 12980 | 12950 | 923 |
| 648 | 20240730 | 104600 | 5564540630 | 12960 | 12980 | 12980 | 12960 | 657 |
| 649 | 20240730 | 104500 | 5556024560 | 12980 | 12980 | 13000 | 12970 | 1158 |
| 650 | 20240730 | 104400 | 5541000660 | 12980 | 13010 | 13010 | 12970 | 1541 |
| 651 | 20240730 | 104300 | 5520982940 | 13030 | 13030 | 13030 | 13000 | 303 |
| 652 | 20240730 | 104200 | 5517039540 | 13030 | 13020 | 13030 | 13010 | 482 |
| 653 | 20240730 | 104100 | 5510767810 | 13030 | 13000 | 13050 | 13000 | 165 |
| 654 | 20240730 | 104000 | 5508619410 | 12980 | 13020 | 13050 | 12970 | 1682 |
| 655 | 20240730 | 103900 | 5486781960 | 13000 | 13050 | 13070 | 13000 | 2745 |
| 656 | 20240730 | 103800 | 5451015370 | 13070 | 13070 | 13070 | 13060 | 620 |
| 657 | 20240730 | 103700 | 5442913220 | 13070 | 13090 | 13090 | 13060 | 1388 |
| 658 | 20240730 | 103600 | 5424770170 | 13090 | 13060 | 13090 | 13050 | 1055 |
| 659 | 20240730 | 103500 | 5410974410 | 13060 | 13020 | 13060 | 13010 | 1954 |
| 660 | 20240730 | 103400 | 5385489070 | 13020 | 13010 | 13020 | 12990 | 1782 |
| 661 | 20240730 | 103300 | 5362312880 | 13020 | 13040 | 13060 | 13020 | 2997 |
| 662 | 20240730 | 103200 | 5323228230 | 13060 | 13080 | 13080 | 13030 | 1683 |
| 663 | 20240730 | 103100 | 5301266350 | 13080 | 13060 | 13110 | 13050 | 4455 |
| 664 | 20240730 | 103000 | 5243013000 | 13070 | 13020 | 13070 | 13020 | 2965 |
| 665 | 20240730 | 102900 | 5204305370 | 13030 | 13020 | 13030 | 12980 | 2212 |
| 666 | 20240730 | 102800 | 5175542330 | 13020 | 12990 | 13020 | 12990 | 2704 |
| 667 | 20240730 | 102700 | 5140372860 | 13000 | 12970 | 13000 | 12950 | 1707 |
| 668 | 20240730 | 102600 | 5118210960 | 12970 | 12990 | 13020 | 12970 | 4382 |
| 669 | 20240730 | 102500 | 5061252990 | 12990 | 12950 | 12990 | 12950 | 2973 |
| 670 | 20240730 | 102400 | 5022704330 | 12950 | 12930 | 12970 | 12930 | 3126 |
| 671 | 20240730 | 102300 | 4982228250 | 12930 | 12880 | 12950 | 12880 | 3753 |
| 672 | 20240730 | 102200 | 4933782500 | 12880 | 12890 | 12910 | 12880 | 668 |
| 673 | 20240730 | 102100 | 4925170050 | 12890 | 12940 | 12950 | 12890 | 2669 |
| 674 | 20240730 | 102000 | 4890708410 | 12940 | 12860 | 12940 | 12860 | 1759 |
| 675 | 20240730 | 101900 | 4867993500 | 12860 | 12850 | 12880 | 12850 | 1614 |
| 676 | 20240730 | 101800 | 4847236270 | 12860 | 12850 | 12880 | 12840 | 1228 |
| 677 | 20240730 | 101700 | 4831453470 | 12850 | 12860 | 12880 | 12840 | 2182 |
| 678 | 20240730 | 101600 | 4803395600 | 12840 | 12820 | 12840 | 12800 | 2871 |
| 679 | 20240730 | 101500 | 4766592210 | 12810 | 12830 | 12870 | 12810 | 2048 |
| 680 | 20240730 | 101400 | 4740336000 | 12850 | 12820 | 12900 | 12800 | 4456 |
| 681 | 20240730 | 101300 | 4683163270 | 12820 | 12930 | 12930 | 12810 | 9345 |
| 682 | 20240730 | 101200 | 4562911970 | 12930 | 12990 | 13000 | 12910 | 4923 |
| 683 | 20240730 | 101100 | 4499203130 | 12990 | 12960 | 13060 | 12950 | 5629 |
| 684 | 20240730 | 101000 | 4426027890 | 12960 | 13100 | 13110 | 12950 | 17995 |
| 685 | 20240730 | 100900 | 4191285450 | 13110 | 13140 | 13140 | 13010 | 12873 |
| 686 | 20240730 | 100800 | 4023066380 | 13100 | 13070 | 13150 | 13070 | 10117 |
| 687 | 20240730 | 100700 | 3890518650 | 13100 | 13040 | 13250 | 13010 | 19019 |
| 688 | 20240730 | 100600 | 3640650880 | 13020 | 13040 | 13050 | 12990 | 3025 |
| 689 | 20240730 | 100500 | 3601250040 | 13010 | 13040 | 13050 | 12980 | 4410 |
| 690 | 20240730 | 100400 | 3543860480 | 13040 | 12970 | 13200 | 12970 | 20553 |
| 691 | 20240730 | 100300 | 3274426840 | 12980 | 12970 | 12990 | 12960 | 1656 |
| 692 | 20240730 | 100200 | 3252939320 | 12970 | 13030 | 13030 | 12940 | 3084 |
| 693 | 20240730 | 100100 | 3212900890 | 13000 | 12840 | 13040 | 12840 | 5525 |
| 694 | 20240730 | 100000 | 3141307240 | 12840 | 12900 | 12900 | 12840 | 2429 |
| 695 | 20240730 | 095900 | 3110073110 | 12850 | 12970 | 12990 | 12850 | 5325 |
| 696 | 20240730 | 095800 | 3041231560 | 12950 | 13000 | 13030 | 12930 | 5987 |
| 697 | 20240730 | 095700 | 2963609460 | 13010 | 12960 | 13100 | 12940 | 23211 |
| 698 | 20240730 | 095600 | 2661058150 | 12960 | 12760 | 12980 | 12760 | 13935 |
| 699 | 20240730 | 095500 | 2481040300 | 12760 | 12780 | 12780 | 12670 | 6839 |
| 700 | 20240730 | 095400 | 2394067110 | 12780 | 12860 | 12870 | 12780 | 3934 |
| 701 | 20240730 | 095300 | 2343653570 | 12860 | 12920 | 12930 | 12860 | 6577 |
| 702 | 20240730 | 095200 | 2258919970 | 12920 | 12900 | 12950 | 12860 | 15921 |
| 703 | 20240730 | 095100 | 2053452880 | 12900 | 12750 | 12910 | 12750 | 17728 |
| 704 | 20240730 | 095000 | 1825634570 | 12750 | 12680 | 12750 | 12680 | 6887 |
| 705 | 20240730 | 094900 | 1738112980 | 12670 | 12640 | 12670 | 12610 | 3342 |
| 706 | 20240730 | 094800 | 1695886440 | 12650 | 12600 | 12680 | 12550 | 27233 |
| 707 | 20240730 | 094700 | 1351989760 | 12600 | 12450 | 12650 | 12420 | 15873 |
| 708 | 20240730 | 094600 | 1152546560 | 12450 | 12410 | 12450 | 12410 | 1310 |
| 709 | 20240730 | 094500 | 1136262540 | 12380 | 12380 | 12400 | 12370 | 382 |
| 710 | 20240730 | 094400 | 1131527200 | 12370 | 12370 | 12370 | 12370 | 20 |
| 711 | 20240730 | 094300 | 1131279800 | 12370 | 12380 | 12390 | 12370 | 887 |
| 712 | 20240730 | 094200 | 1120295050 | 12370 | 12360 | 12370 | 12360 | 1341 |
| 713 | 20240730 | 094100 | 1103715540 | 12360 | 12340 | 12400 | 12330 | 998 |
| 714 | 20240730 | 094000 | 1091387140 | 12340 | 12370 | 12400 | 12340 | 4872 |
| 715 | 20240730 | 093900 | 1031147240 | 12400 | 12380 | 12400 | 12350 | 2582 |
| 716 | 20240730 | 093800 | 999203500 | 12380 | 12420 | 12420 | 12370 | 1549 |
| 717 | 20240730 | 093700 | 980011730 | 12410 | 12420 | 12420 | 12410 | 157 |
| 718 | 20240730 | 093600 | 978062980 | 12420 | 12380 | 12430 | 12380 | 1110 |
| 719 | 20240730 | 093500 | 964309120 | 12380 | 12390 | 12390 | 12380 | 711 |
| 720 | 20240730 | 093400 | 955501740 | 12390 | 12390 | 12390 | 12380 | 139 |
| 721 | 20240730 | 093300 | 953780110 | 12390 | 12430 | 12430 | 12380 | 929 |
| 722 | 20240730 | 093200 | 942261640 | 12440 | 12440 | 12450 | 12430 | 1415 |
| 723 | 20240730 | 093100 | 924660830 | 12440 | 12400 | 12440 | 12400 | 270 |
| 724 | 20240730 | 093000 | 921303490 | 12400 | 12420 | 12430 | 12380 | 1195 |
| 725 | 20240730 | 092900 | 906494430 | 12390 | 12380 | 12410 | 12370 | 1315 |
| 726 | 20240730 | 092800 | 890202700 | 12370 | 12380 | 12380 | 12370 | 458 |
| 727 | 20240730 | 092700 | 884534320 | 12380 | 12360 | 12390 | 12360 | 444 |
| 728 | 20240730 | 092600 | 879039680 | 12360 | 12350 | 12370 | 12340 | 1511 |
| 729 | 20240730 | 092500 | 860368610 | 12340 | 12360 | 12380 | 12340 | 1904 |
| 730 | 20240730 | 092400 | 836851120 | 12360 | 12420 | 12420 | 12360 | 2785 |
| 731 | 20240730 | 092300 | 802370180 | 12410 | 12420 | 12420 | 12410 | 49 |
| 732 | 20240730 | 092200 | 801762060 | 12410 | 12410 | 12420 | 12410 | 451 |
| 733 | 20240730 | 092100 | 796163190 | 12410 | 12400 | 12420 | 12400 | 731 |
| 734 | 20240730 | 092000 | 787097760 | 12390 | 12370 | 12400 | 12370 | 927 |
| 735 | 20240730 | 091900 | 775624960 | 12360 | 12370 | 12380 | 12350 | 964 |
| 736 | 20240730 | 091800 | 763708510 | 12370 | 12350 | 12370 | 12340 | 1914 |
| 737 | 20240730 | 091700 | 740069910 | 12350 | 12350 | 12370 | 12330 | 1374 |
| 738 | 20240730 | 091600 | 723111080 | 12360 | 12410 | 12410 | 12340 | 5932 |
| 739 | 20240730 | 091500 | 649720130 | 12410 | 12430 | 12440 | 12410 | 684 |
| 740 | 20240730 | 091400 | 641229290 | 12420 | 12420 | 12510 | 12420 | 1050 |
| 741 | 20240730 | 091300 | 628178060 | 12440 | 12430 | 12510 | 12410 | 1801 |
| 742 | 20240730 | 091200 | 605788060 | 12420 | 12430 | 12440 | 12420 | 962 |
| 743 | 20240730 | 091100 | 593834430 | 12410 | 12480 | 12480 | 12410 | 5724 |
| 744 | 20240730 | 091000 | 522676600 | 12470 | 12500 | 12520 | 12470 | 978 |
| 745 | 20240730 | 090900 | 510448570 | 12500 | 12430 | 12510 | 12430 | 2196 |
| 746 | 20240730 | 090800 | 483090930 | 12420 | 12450 | 12450 | 12420 | 2074 |
| 747 | 20240730 | 090700 | 457316760 | 12450 | 12430 | 12480 | 12420 | 947 |
| 748 | 20240730 | 090600 | 445540190 | 12420 | 12420 | 12490 | 12380 | 2792 |
| 749 | 20240730 | 090500 | 410851670 | 12420 | 12470 | 12490 | 12410 | 5279 |
| 750 | 20240730 | 090400 | 345128560 | 12470 | 12480 | 12490 | 12450 | 1977 |
| 751 | 20240730 | 090300 | 320477370 | 12490 | 12510 | 12530 | 12460 | 5406 |
| 752 | 20240730 | 090200 | 252921690 | 12530 | 12570 | 12580 | 12510 | 3586 |
| 753 | 20240730 | 090100 | 207937880 | 12580 | 12600 | 12610 | 12550 | 4293 |
| 754 | 20240730 | 090000 | 153991120 | 12600 | 12650 | 12660 | 12600 | 8421 |