41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 3 | 20240903 | 213000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240903 | 212900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240903 | 212800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240903 | 212700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240903 | 212600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240903 | 212500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240903 | 212400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240903 | 212300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240903 | 212200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240903 | 212100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240903 | 212000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240903 | 211900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240903 | 211800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240903 | 211700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240903 | 211600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240903 | 211500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240903 | 211400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240903 | 211300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240903 | 211200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240903 | 211100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240903 | 211000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240903 | 210900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240903 | 210800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240903 | 210700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240903 | 210600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240903 | 210500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240903 | 210400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240903 | 210300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240903 | 210200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240903 | 210100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 33 | 20240903 | 210000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240903 | 205900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240903 | 205800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240903 | 205700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240903 | 205600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240903 | 205500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240903 | 205400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240903 | 205300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240903 | 205200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240903 | 205100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240903 | 205000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240903 | 204900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240903 | 204800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240903 | 204700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240903 | 204600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240903 | 204500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240903 | 204400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240903 | 204300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240903 | 204200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240903 | 204100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240903 | 204000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240903 | 203900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240903 | 203800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240903 | 203700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240903 | 203600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240903 | 203500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240903 | 203400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240903 | 203300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240903 | 203200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240903 | 203100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 63 | 20240903 | 203000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240903 | 202900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240903 | 202800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240903 | 202700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240903 | 202600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240903 | 202500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240903 | 202400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240903 | 202300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240903 | 202200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240903 | 202100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240903 | 202000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240903 | 201900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240903 | 201800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240903 | 201700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240903 | 201600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240903 | 201500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240903 | 201400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240903 | 201300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240903 | 201200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240903 | 201100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240903 | 201000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240903 | 200900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240903 | 200800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240903 | 200700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240903 | 200600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240903 | 200500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240903 | 200400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240903 | 200300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240903 | 200200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240903 | 200100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 93 | 20240903 | 200000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240903 | 195900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240903 | 195800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240903 | 195700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240903 | 195600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240903 | 195500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240903 | 195400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240903 | 195300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240903 | 195200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240903 | 195100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240903 | 195000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240903 | 194900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240903 | 194800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240903 | 194700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240903 | 194600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240903 | 194500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240903 | 194400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240903 | 194300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240903 | 194200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240903 | 194100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240903 | 194000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240903 | 193900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240903 | 193800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240903 | 193700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240903 | 193600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240903 | 193500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240903 | 193400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240903 | 193300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240903 | 193200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240903 | 193100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 123 | 20240903 | 193000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240903 | 192900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240903 | 192800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240903 | 192700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240903 | 192600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240903 | 192500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240903 | 192400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240903 | 192300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240903 | 192200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240903 | 192100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240903 | 192000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240903 | 191900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240903 | 191800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240903 | 191700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240903 | 191600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240903 | 191500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240903 | 191400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240903 | 191300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240903 | 191200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240903 | 191100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240903 | 191000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240903 | 190900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240903 | 190800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240903 | 190700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240903 | 190600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240903 | 190500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240903 | 190400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240903 | 190300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240903 | 190200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240903 | 190100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 153 | 20240903 | 190000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240903 | 185900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240903 | 185800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240903 | 185700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240903 | 185600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240903 | 185500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240903 | 185400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240903 | 185300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240903 | 185200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240903 | 185100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240903 | 185000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240903 | 184900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240903 | 184800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240903 | 184700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240903 | 184600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240903 | 184500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240903 | 184400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240903 | 184300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240903 | 184200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240903 | 184100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240903 | 184000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240903 | 183900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240903 | 183800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240903 | 183700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240903 | 183600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240903 | 183500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240903 | 183400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240903 | 183300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240903 | 183200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240903 | 183100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 183 | 20240903 | 183000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240903 | 182900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240903 | 182800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240903 | 182700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240903 | 182600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240903 | 182500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240903 | 182400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240903 | 182300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240903 | 182200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240903 | 182100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240903 | 182000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240903 | 181900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240903 | 181800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240903 | 181700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240903 | 181600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240903 | 181500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240903 | 181400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240903 | 181300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240903 | 181200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240903 | 181100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240903 | 181000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240903 | 180900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240903 | 180800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240903 | 180700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240903 | 180600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240903 | 180500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240903 | 180400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240903 | 180300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240903 | 180200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240903 | 180100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 213 | 20240903 | 180000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240903 | 175900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240903 | 175800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240903 | 175700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240903 | 175600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240903 | 175500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240903 | 175400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240903 | 175300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240903 | 175200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240903 | 175100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240903 | 175000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240903 | 174900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240903 | 174800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240903 | 174700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240903 | 174600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240903 | 174500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240903 | 174400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240903 | 174300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240903 | 174200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240903 | 174100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240903 | 174000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240903 | 173900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240903 | 173800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240903 | 173700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240903 | 173600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240903 | 173500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240903 | 173400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240903 | 173300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240903 | 173200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240903 | 173100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 243 | 20240903 | 173000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240903 | 172900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240903 | 172800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240903 | 172700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240903 | 172600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240903 | 172500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240903 | 172400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240903 | 172300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240903 | 172200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240903 | 172100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240903 | 172000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240903 | 171900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240903 | 171800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240903 | 171700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240903 | 171600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240903 | 171500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240903 | 171400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240903 | 171300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240903 | 171200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240903 | 171100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240903 | 171000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240903 | 170900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240903 | 170800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240903 | 170700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240903 | 170600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240903 | 170500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240903 | 170400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240903 | 170300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240903 | 170200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240903 | 170100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 273 | 20240903 | 170000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240903 | 165900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240903 | 165800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240903 | 165700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240903 | 165600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240903 | 165500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240903 | 165400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240903 | 165300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240903 | 165200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240903 | 165100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240903 | 165000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240903 | 164900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240903 | 164800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240903 | 164700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240903 | 164600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240903 | 164500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240903 | 164400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240903 | 164300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240903 | 164200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240903 | 164100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20240903 | 164000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20240903 | 163900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20240903 | 163800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20240903 | 163700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20240903 | 163600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240903 | 163500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240903 | 163400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240903 | 163300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240903 | 163200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240903 | 163100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 303 | 20240903 | 163000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240903 | 162900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240903 | 162800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240903 | 162700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240903 | 162600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20240903 | 162500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20240903 | 162400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20240903 | 162300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20240903 | 162200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20240903 | 162100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20240903 | 162000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240903 | 161900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20240903 | 161800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20240903 | 161700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20240903 | 161600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20240903 | 161500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20240903 | 161400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20240903 | 161300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20240903 | 161200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20240903 | 161100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20240903 | 161000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240903 | 160900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20240903 | 160800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20240903 | 160700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20240903 | 160600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20240903 | 160500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20240903 | 160400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20240903 | 160300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20240903 | 160200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20240903 | 160100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 333 | 20240903 | 160000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240903 | 155900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240903 | 155800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240903 | 155700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240903 | 155600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240903 | 155500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240903 | 155400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20240903 | 155300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20240903 | 155200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20240903 | 155100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20240903 | 155000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20240903 | 154900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20240903 | 154800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20240903 | 154700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20240903 | 154600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20240903 | 154500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20240903 | 154400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20240903 | 154300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20240903 | 154200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20240903 | 154100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20240903 | 154000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20240903 | 153900 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20240903 | 153800 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 356 | 20240903 | 153700 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 357 | 20240903 | 153600 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 358 | 20240903 | 153500 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 359 | 20240903 | 153400 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 360 | 20240903 | 153300 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 361 | 20240903 | 153200 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 0 |
| 362 | 20240903 | 153100 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 363 | 20240903 | 153000 | 34710878960 | 12710 | 12710 | 12710 | 12710 | 13509 |
| 364 | 20240903 | 152900 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 365 | 20240903 | 152800 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 366 | 20240903 | 152700 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 367 | 20240903 | 152600 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 368 | 20240903 | 152500 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 369 | 20240903 | 152400 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 370 | 20240903 | 152300 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 371 | 20240903 | 152200 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 372 | 20240903 | 152100 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20240903 | 152000 | 34539179570 | 12710 | 12710 | 12710 | 12710 | 0 |
| 374 | 20240903 | 151900 | 34539179570 | 12710 | 12720 | 12730 | 12700 | 2166 |
| 375 | 20240903 | 151800 | 34511639040 | 12720 | 12700 | 12730 | 12700 | 4154 |
| 376 | 20240903 | 151700 | 34458801510 | 12700 | 12700 | 12700 | 12650 | 3874 |
| 377 | 20240903 | 151600 | 34409662250 | 12700 | 12660 | 12700 | 12640 | 1841 |
| 378 | 20240903 | 151500 | 34386304750 | 12660 | 12740 | 12740 | 12630 | 685 |
| 379 | 20240903 | 151400 | 34377625850 | 12740 | 12740 | 12800 | 12690 | 13326 |
| 380 | 20240903 | 151300 | 34207855760 | 12700 | 12570 | 12740 | 12570 | 14535 |
| 381 | 20240903 | 151200 | 34023517690 | 12570 | 12570 | 12630 | 12550 | 4392 |
| 382 | 20240903 | 151100 | 33968311230 | 12570 | 12550 | 12630 | 12550 | 1572 |
| 383 | 20240903 | 151000 | 33948500160 | 12620 | 12600 | 12630 | 12510 | 20642 |
| 384 | 20240903 | 150900 | 33689316120 | 12600 | 12620 | 12650 | 12600 | 3626 |
| 385 | 20240903 | 150800 | 33643548920 | 12650 | 12570 | 12660 | 12570 | 1869 |
| 386 | 20240903 | 150700 | 33619944360 | 12570 | 12600 | 12620 | 12570 | 1754 |
| 387 | 20240903 | 150600 | 33597839150 | 12570 | 12580 | 12600 | 12550 | 1510 |
| 388 | 20240903 | 150500 | 33578856150 | 12580 | 12540 | 12580 | 12540 | 3384 |
| 389 | 20240903 | 150400 | 33536317130 | 12540 | 12550 | 12550 | 12520 | 3194 |
| 390 | 20240903 | 150300 | 33496312140 | 12540 | 12600 | 12600 | 12530 | 2357 |
| 391 | 20240903 | 150200 | 33466721120 | 12600 | 12570 | 12610 | 12550 | 3913 |
| 392 | 20240903 | 150100 | 33417559810 | 12570 | 12510 | 12580 | 12510 | 4702 |
| 393 | 20240903 | 150000 | 33358526630 | 12500 | 12500 | 12510 | 12500 | 3767 |
| 394 | 20240903 | 145900 | 33311437150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 395 | 20240903 | 145800 | 33311437150 | 12500 | 12570 | 12610 | 12500 | 13314 |
| 396 | 20240903 | 145700 | 33144647950 | 12540 | 12510 | 12600 | 12500 | 5104 |
| 397 | 20240903 | 145600 | 33080667590 | 12560 | 12650 | 12650 | 12500 | 16042 |
| 398 | 20240903 | 145500 | 32879351830 | 12650 | 12690 | 12690 | 12590 | 6547 |
| 399 | 20240903 | 145400 | 32796714560 | 12690 | 12670 | 12720 | 12650 | 1325 |
| 400 | 20240903 | 145300 | 32779920300 | 12660 | 12730 | 12730 | 12660 | 4125 |
| 401 | 20240903 | 145200 | 32727549550 | 12730 | 12650 | 12740 | 12640 | 5115 |
| 402 | 20240903 | 145100 | 32662669820 | 12650 | 12650 | 12670 | 12630 | 7095 |
| 403 | 20240903 | 145000 | 32572956580 | 12640 | 12700 | 12710 | 12640 | 6711 |
| 404 | 20240903 | 144900 | 32487951950 | 12700 | 12710 | 12720 | 12700 | 1831 |
| 405 | 20240903 | 144800 | 32464673200 | 12710 | 12740 | 12740 | 12700 | 7639 |
| 406 | 20240903 | 144700 | 32367636800 | 12710 | 12740 | 12770 | 12700 | 3629 |
| 407 | 20240903 | 144600 | 32321485440 | 12730 | 12740 | 12760 | 12720 | 2605 |
| 408 | 20240903 | 144500 | 32288331060 | 12760 | 12750 | 12770 | 12720 | 1314 |
| 409 | 20240903 | 144400 | 32271584840 | 12730 | 12820 | 12820 | 12720 | 8371 |
| 410 | 20240903 | 144300 | 32164937260 | 12760 | 12810 | 12820 | 12750 | 10828 |
| 411 | 20240903 | 144200 | 32026486150 | 12810 | 12820 | 12830 | 12810 | 1441 |
| 412 | 20240903 | 144100 | 32008016760 | 12820 | 12880 | 12890 | 12820 | 3285 |
| 413 | 20240903 | 144000 | 31965818080 | 12880 | 12920 | 12920 | 12870 | 4914 |
| 414 | 20240903 | 143900 | 31902439890 | 12920 | 12900 | 12920 | 12870 | 1076 |
| 415 | 20240903 | 143800 | 31888565620 | 12900 | 12860 | 12900 | 12830 | 3014 |
| 416 | 20240903 | 143700 | 31849884530 | 12840 | 12850 | 12860 | 12830 | 2797 |
| 417 | 20240903 | 143600 | 31813969670 | 12850 | 12880 | 12900 | 12850 | 1973 |
| 418 | 20240903 | 143500 | 31788598750 | 12880 | 12910 | 12920 | 12880 | 1228 |
| 419 | 20240903 | 143400 | 31772759050 | 12910 | 12880 | 12940 | 12850 | 3769 |
| 420 | 20240903 | 143300 | 31724206870 | 12880 | 12870 | 12880 | 12820 | 4272 |
| 421 | 20240903 | 143200 | 31669339260 | 12880 | 12880 | 12910 | 12860 | 1212 |
| 422 | 20240903 | 143100 | 31653736200 | 12890 | 12910 | 12910 | 12860 | 3996 |
| 423 | 20240903 | 143000 | 31602289780 | 12910 | 12960 | 12980 | 12910 | 2617 |
| 424 | 20240903 | 142900 | 31568409460 | 12950 | 12910 | 13000 | 12910 | 5825 |
| 425 | 20240903 | 142800 | 31492975560 | 12920 | 12850 | 12940 | 12830 | 3114 |
| 426 | 20240903 | 142700 | 31452838240 | 12840 | 12890 | 12890 | 12830 | 4937 |
| 427 | 20240903 | 142600 | 31389363820 | 12890 | 12900 | 12930 | 12880 | 4497 |
| 428 | 20240903 | 142500 | 31331394890 | 12920 | 12870 | 12930 | 12840 | 4923 |
| 429 | 20240903 | 142400 | 31267954980 | 12880 | 12820 | 12890 | 12770 | 10438 |
| 430 | 20240903 | 142300 | 31134194800 | 12810 | 12880 | 12970 | 12750 | 22240 |
| 431 | 20240903 | 142200 | 30849095670 | 12890 | 12940 | 12950 | 12880 | 6570 |
| 432 | 20240903 | 142100 | 30764276750 | 12940 | 13010 | 13010 | 12910 | 9004 |
| 433 | 20240903 | 142000 | 30647700690 | 13010 | 12980 | 13010 | 12970 | 2607 |
| 434 | 20240903 | 141900 | 30613844100 | 12980 | 12970 | 13020 | 12960 | 6997 |
| 435 | 20240903 | 141800 | 30522968390 | 12970 | 12930 | 12980 | 12920 | 8152 |
| 436 | 20240903 | 141700 | 30417399340 | 12920 | 13120 | 13120 | 12900 | 49731 |
| 437 | 20240903 | 141600 | 29772779420 | 13130 | 13140 | 13170 | 13030 | 20647 |
| 438 | 20240903 | 141500 | 29502632750 | 13130 | 13250 | 13260 | 13130 | 7403 |
| 439 | 20240903 | 141400 | 29405103020 | 13240 | 13220 | 13280 | 13190 | 4885 |
| 440 | 20240903 | 141300 | 29340477460 | 13200 | 13240 | 13240 | 13190 | 6038 |
| 441 | 20240903 | 141200 | 29260733290 | 13200 | 13230 | 13280 | 13200 | 6172 |
| 442 | 20240903 | 141100 | 29179142880 | 13230 | 13160 | 13290 | 13140 | 12539 |
| 443 | 20240903 | 141000 | 29013233550 | 13160 | 13230 | 13300 | 13130 | 36494 |
| 444 | 20240903 | 140900 | 28531607870 | 13230 | 13410 | 13410 | 13200 | 48489 |
| 445 | 20240903 | 140800 | 27887956590 | 13420 | 13510 | 13540 | 13390 | 21417 |
| 446 | 20240903 | 140700 | 27600249130 | 13510 | 13640 | 13650 | 13410 | 34874 |
| 447 | 20240903 | 140600 | 27129131750 | 13600 | 13710 | 13740 | 13590 | 35654 |
| 448 | 20240903 | 140500 | 26642600300 | 13680 | 13770 | 13910 | 13650 | 75387 |
| 449 | 20240903 | 140400 | 25599612810 | 13760 | 13700 | 13760 | 13630 | 9804 |
| 450 | 20240903 | 140300 | 25465102150 | 13700 | 13620 | 13740 | 13620 | 5641 |
| 451 | 20240903 | 140200 | 25387867760 | 13660 | 13690 | 13690 | 13590 | 11564 |
| 452 | 20240903 | 140100 | 25230350760 | 13700 | 13640 | 13720 | 13610 | 3725 |
| 453 | 20240903 | 140000 | 25179429380 | 13650 | 13680 | 13700 | 13590 | 10996 |
| 454 | 20240903 | 135900 | 25029474920 | 13680 | 13780 | 13790 | 13650 | 5271 |
| 455 | 20240903 | 135800 | 24957165170 | 13780 | 13730 | 13810 | 13600 | 22611 |
| 456 | 20240903 | 135700 | 24647907110 | 13730 | 13770 | 13860 | 13700 | 18734 |
| 457 | 20240903 | 135600 | 24389483670 | 13810 | 13730 | 13850 | 13670 | 20282 |
| 458 | 20240903 | 135500 | 24110881300 | 13740 | 13790 | 13830 | 13740 | 21697 |
| 459 | 20240903 | 135400 | 23812059200 | 13800 | 13850 | 13850 | 13750 | 16831 |
| 460 | 20240903 | 135300 | 23579943460 | 13850 | 13760 | 13880 | 13730 | 38051 |
| 461 | 20240903 | 135200 | 23054155150 | 13760 | 13790 | 13840 | 13730 | 31422 |
| 462 | 20240903 | 135100 | 22620823440 | 13760 | 13880 | 13880 | 13710 | 79266 |
| 463 | 20240903 | 135000 | 21526376860 | 13880 | 13880 | 13880 | 13880 | 0 |
| 464 | 20240903 | 134900 | 21526376860 | 13880 | 13880 | 13880 | 13880 | 0 |
| 465 | 20240903 | 134800 | 21526376860 | 13880 | 13800 | 13880 | 13640 | 96748 |
| 466 | 20240903 | 134700 | 20193259390 | 13800 | 13650 | 13850 | 13650 | 115031 |
| 467 | 20240903 | 134600 | 18610157330 | 13640 | 13570 | 13690 | 13550 | 41085 |
| 468 | 20240903 | 134500 | 18050488540 | 13580 | 13480 | 13650 | 13440 | 31090 |
| 469 | 20240903 | 134400 | 17628037180 | 13440 | 13460 | 13550 | 13430 | 4552 |
| 470 | 20240903 | 134300 | 17566622850 | 13480 | 13380 | 13580 | 13370 | 15053 |
| 471 | 20240903 | 134200 | 17363871490 | 13430 | 13380 | 13430 | 13340 | 4313 |
| 472 | 20240903 | 134100 | 17306092820 | 13380 | 13420 | 13430 | 13360 | 2371 |
| 473 | 20240903 | 134000 | 17274358920 | 13420 | 13410 | 13440 | 13350 | 5727 |
| 474 | 20240903 | 133900 | 17197697950 | 13450 | 13460 | 13590 | 13410 | 13493 |
| 475 | 20240903 | 133800 | 17015396280 | 13460 | 13370 | 13490 | 13360 | 5154 |
| 476 | 20240903 | 133700 | 16946233860 | 13390 | 13420 | 13430 | 13340 | 2714 |
| 477 | 20240903 | 133600 | 16909941920 | 13430 | 13360 | 13510 | 13330 | 14985 |
| 478 | 20240903 | 133500 | 16708984990 | 13360 | 13290 | 13580 | 13250 | 26366 |
| 479 | 20240903 | 133400 | 16354659960 | 13300 | 13260 | 13340 | 13250 | 4347 |
| 480 | 20240903 | 133300 | 16296827670 | 13320 | 13320 | 13390 | 13190 | 17369 |
| 481 | 20240903 | 133200 | 16066297160 | 13320 | 13410 | 13460 | 13320 | 10186 |
| 482 | 20240903 | 133100 | 15930020500 | 13410 | 13420 | 13460 | 13410 | 3922 |
| 483 | 20240903 | 133000 | 15877361220 | 13420 | 13460 | 13600 | 13310 | 22114 |
| 484 | 20240903 | 132900 | 15579558940 | 13440 | 13480 | 13480 | 13320 | 19244 |
| 485 | 20240903 | 132800 | 15322015590 | 13480 | 13390 | 13500 | 13390 | 4243 |
| 486 | 20240903 | 132700 | 15264949590 | 13410 | 13490 | 13510 | 13390 | 17615 |
| 487 | 20240903 | 132600 | 15028226220 | 13440 | 13470 | 13600 | 13440 | 13597 |
| 488 | 20240903 | 132500 | 14844515610 | 13460 | 13560 | 13590 | 13460 | 20798 |
| 489 | 20240903 | 132400 | 14563682310 | 13600 | 13570 | 13670 | 13500 | 56803 |
| 490 | 20240903 | 132300 | 13791801890 | 13570 | 13540 | 13600 | 13440 | 49049 |
| 491 | 20240903 | 132200 | 13127995160 | 13550 | 13570 | 13650 | 13470 | 83694 |
| 492 | 20240903 | 132100 | 11992333560 | 13570 | 13190 | 13620 | 13170 | 68105 |
| 493 | 20240903 | 132000 | 11072782440 | 13200 | 13200 | 13220 | 13180 | 4514 |
| 494 | 20240903 | 131900 | 11013224270 | 13200 | 13240 | 13240 | 13190 | 3202 |
| 495 | 20240903 | 131800 | 10970926430 | 13260 | 13260 | 13280 | 13210 | 5027 |
| 496 | 20240903 | 131700 | 10904366520 | 13260 | 13210 | 13310 | 13180 | 7608 |
| 497 | 20240903 | 131600 | 10803704020 | 13210 | 13250 | 13310 | 13170 | 11267 |
| 498 | 20240903 | 131500 | 10654851220 | 13250 | 13380 | 13450 | 13220 | 42535 |
| 499 | 20240903 | 131400 | 10087092430 | 13380 | 13070 | 13450 | 13070 | 40920 |
| 500 | 20240903 | 131300 | 9542996070 | 13070 | 13030 | 13070 | 13030 | 1312 |
| 501 | 20240903 | 131200 | 9525871100 | 13060 | 13020 | 13060 | 13010 | 364 |
| 502 | 20240903 | 131100 | 9521122660 | 13070 | 13060 | 13070 | 12990 | 3276 |
| 503 | 20240903 | 131000 | 9478486640 | 13060 | 13090 | 13090 | 13060 | 750 |
| 504 | 20240903 | 130900 | 9468682820 | 13100 | 13100 | 13100 | 13090 | 1042 |
| 505 | 20240903 | 130800 | 9455034080 | 13100 | 13040 | 13140 | 13040 | 3982 |
| 506 | 20240903 | 130700 | 9402855870 | 13030 | 12990 | 13070 | 12990 | 3701 |
| 507 | 20240903 | 130600 | 9354601440 | 13000 | 13000 | 13010 | 12990 | 280 |
| 508 | 20240903 | 130500 | 9350964170 | 13020 | 13020 | 13040 | 12990 | 1202 |
| 509 | 20240903 | 130400 | 9335305200 | 13010 | 12990 | 13010 | 12990 | 772 |
| 510 | 20240903 | 130300 | 9325267530 | 13000 | 12990 | 13010 | 12990 | 430 |
| 511 | 20240903 | 130200 | 9319677860 | 12990 | 12980 | 13020 | 12970 | 2636 |
| 512 | 20240903 | 130100 | 9285437370 | 12980 | 12950 | 12980 | 12950 | 980 |
| 513 | 20240903 | 130000 | 9272725910 | 12950 | 12910 | 12950 | 12890 | 3407 |
| 514 | 20240903 | 125900 | 9228716830 | 12930 | 12940 | 12960 | 12890 | 4471 |
| 515 | 20240903 | 125800 | 9170957190 | 12940 | 12940 | 12990 | 12930 | 3301 |
| 516 | 20240903 | 125700 | 9128197230 | 12980 | 13010 | 13010 | 12850 | 9666 |
| 517 | 20240903 | 125600 | 9003443170 | 13010 | 13090 | 13090 | 12970 | 13115 |
| 518 | 20240903 | 125500 | 8832725510 | 13080 | 13090 | 13110 | 13080 | 1529 |
| 519 | 20240903 | 125400 | 8812698130 | 13090 | 13090 | 13120 | 13080 | 1366 |
| 520 | 20240903 | 125300 | 8794810950 | 13090 | 13130 | 13130 | 13060 | 6347 |
| 521 | 20240903 | 125200 | 8711726240 | 13120 | 13070 | 13160 | 13070 | 3517 |
| 522 | 20240903 | 125100 | 8665593340 | 13060 | 13160 | 13200 | 13060 | 14457 |
| 523 | 20240903 | 125000 | 8476037340 | 13200 | 13240 | 13270 | 13130 | 13976 |
| 524 | 20240903 | 124900 | 8291571410 | 13250 | 13280 | 13340 | 13240 | 15081 |
| 525 | 20240903 | 124800 | 8091421190 | 13270 | 13350 | 13420 | 13260 | 23055 |
| 526 | 20240903 | 124700 | 7783879640 | 13370 | 13380 | 13500 | 13290 | 46332 |
| 527 | 20240903 | 124600 | 7163175910 | 13410 | 13070 | 13580 | 13070 | 90201 |
| 528 | 20240903 | 124500 | 5954453810 | 13070 | 13020 | 13070 | 13020 | 516 |
| 529 | 20240903 | 124400 | 5947723990 | 13020 | 13020 | 13020 | 13000 | 274 |
| 530 | 20240903 | 124300 | 5944157190 | 13000 | 13020 | 13020 | 12990 | 140 |
| 531 | 20240903 | 124200 | 5942335640 | 13020 | 13010 | 13020 | 13000 | 713 |
| 532 | 20240903 | 124100 | 5933064890 | 13010 | 13040 | 13090 | 13000 | 1129 |
| 533 | 20240903 | 124000 | 5918351940 | 13090 | 13110 | 13110 | 13090 | 241 |
| 534 | 20240903 | 123900 | 5915194970 | 13110 | 13050 | 13110 | 13010 | 2044 |
| 535 | 20240903 | 123800 | 5888518360 | 13050 | 13050 | 13060 | 13000 | 740 |
| 536 | 20240903 | 123700 | 5878872350 | 13000 | 13000 | 13050 | 13000 | 352 |
| 537 | 20240903 | 123600 | 5874291650 | 13000 | 13050 | 13050 | 12990 | 315 |
| 538 | 20240903 | 123500 | 5870197380 | 13010 | 13010 | 13010 | 13010 | 201 |
| 539 | 20240903 | 123400 | 5867582370 | 13050 | 13030 | 13050 | 13030 | 452 |
| 540 | 20240903 | 123300 | 5861692740 | 13030 | 13030 | 13040 | 13030 | 103 |
| 541 | 20240903 | 123200 | 5860349670 | 12980 | 13000 | 13040 | 12970 | 863 |
| 542 | 20240903 | 123100 | 5849146570 | 13040 | 13010 | 13040 | 13000 | 32 |
| 543 | 20240903 | 123000 | 5848730460 | 13050 | 13030 | 13050 | 13030 | 48 |
| 544 | 20240903 | 122900 | 5848104080 | 13000 | 13050 | 13050 | 13000 | 612 |
| 545 | 20240903 | 122800 | 5840138030 | 13050 | 13050 | 13050 | 13050 | 110 |
| 546 | 20240903 | 122700 | 5838702530 | 13060 | 13050 | 13060 | 13050 | 17 |
| 547 | 20240903 | 122600 | 5838480600 | 13000 | 13020 | 13060 | 13000 | 1042 |
| 548 | 20240903 | 122500 | 5824927190 | 13060 | 13010 | 13060 | 13000 | 230 |
| 549 | 20240903 | 122400 | 5821933820 | 13060 | 13010 | 13060 | 13000 | 736 |
| 550 | 20240903 | 122300 | 5812348470 | 13010 | 13050 | 13050 | 13010 | 334 |
| 551 | 20240903 | 122200 | 5808001160 | 13040 | 13040 | 13050 | 13020 | 71 |
| 552 | 20240903 | 122100 | 5807075350 | 13050 | 13050 | 13050 | 13050 | 102 |
| 553 | 20240903 | 122000 | 5805744250 | 13050 | 13000 | 13050 | 13000 | 316 |
| 554 | 20240903 | 121900 | 5801630950 | 13050 | 13000 | 13050 | 13000 | 55 |
| 555 | 20240903 | 121800 | 5800915250 | 13000 | 13060 | 13060 | 13000 | 219 |
| 556 | 20240903 | 121700 | 5798067020 | 13060 | 13010 | 13060 | 13000 | 586 |
| 557 | 20240903 | 121600 | 5790446460 | 13000 | 13050 | 13050 | 13000 | 2463 |
| 558 | 20240903 | 121500 | 5758371530 | 13060 | 13060 | 13070 | 13060 | 618 |
| 559 | 20240903 | 121400 | 5750299320 | 13070 | 13110 | 13120 | 13070 | 712 |
| 560 | 20240903 | 121300 | 5740993020 | 13070 | 13060 | 13110 | 13060 | 238 |
| 561 | 20240903 | 121200 | 5737882520 | 13070 | 13090 | 13130 | 13070 | 3722 |
| 562 | 20240903 | 121100 | 5689172100 | 13090 | 13100 | 13110 | 13080 | 622 |
| 563 | 20240903 | 121000 | 5681027600 | 13120 | 13100 | 13120 | 13100 | 301 |
| 564 | 20240903 | 120900 | 5677082480 | 13100 | 13110 | 13140 | 13100 | 241 |
| 565 | 20240903 | 120800 | 5673922450 | 13140 | 13130 | 13140 | 13120 | 525 |
| 566 | 20240903 | 120700 | 5667026430 | 13140 | 13120 | 13150 | 13110 | 431 |
| 567 | 20240903 | 120600 | 5661368760 | 13120 | 13150 | 13160 | 13120 | 621 |
| 568 | 20240903 | 120500 | 5653202160 | 13150 | 13100 | 13150 | 13100 | 1200 |
| 569 | 20240903 | 120400 | 5637464220 | 13100 | 13080 | 13100 | 13070 | 1382 |
| 570 | 20240903 | 120300 | 5619380820 | 13080 | 13090 | 13090 | 13080 | 450 |
| 571 | 20240903 | 120200 | 5613490520 | 13100 | 13100 | 13110 | 13080 | 265 |
| 572 | 20240903 | 120100 | 5610019930 | 13100 | 13110 | 13110 | 13090 | 182 |
| 573 | 20240903 | 120000 | 5607635350 | 13090 | 13090 | 13100 | 13090 | 152 |
| 574 | 20240903 | 115900 | 5605645540 | 13100 | 13120 | 13120 | 13100 | 899 |
| 575 | 20240903 | 115800 | 5593868300 | 13100 | 13100 | 13100 | 13090 | 103 |
| 576 | 20240903 | 115700 | 5592519210 | 13100 | 13150 | 13150 | 13100 | 531 |
| 577 | 20240903 | 115600 | 5585561560 | 13100 | 13100 | 13100 | 13100 | 361 |
| 578 | 20240903 | 115500 | 5580832460 | 13150 | 13150 | 13150 | 13090 | 851 |
| 579 | 20240903 | 115400 | 5569684440 | 13150 | 13110 | 13150 | 13100 | 592 |
| 580 | 20240903 | 115300 | 5561918410 | 13150 | 13100 | 13150 | 13100 | 32 |
| 581 | 20240903 | 115200 | 5561497960 | 13100 | 13120 | 13170 | 13100 | 1120 |
| 582 | 20240903 | 115100 | 5546811120 | 13130 | 13200 | 13200 | 13130 | 423 |
| 583 | 20240903 | 115000 | 5541242990 | 13200 | 13180 | 13200 | 13140 | 681 |
| 584 | 20240903 | 114900 | 5532262650 | 13190 | 13150 | 13190 | 13120 | 536 |
| 585 | 20240903 | 114800 | 5525223960 | 13150 | 13180 | 13190 | 13130 | 872 |
| 586 | 20240903 | 114700 | 5513754550 | 13200 | 13170 | 13200 | 13170 | 824 |
| 587 | 20240903 | 114600 | 5502890330 | 13190 | 13200 | 13200 | 13170 | 574 |
| 588 | 20240903 | 114500 | 5495330270 | 13170 | 13160 | 13200 | 13160 | 563 |
| 589 | 20240903 | 114400 | 5487907070 | 13190 | 13200 | 13210 | 13160 | 253 |
| 590 | 20240903 | 114300 | 5484572850 | 13210 | 13200 | 13250 | 13160 | 4129 |
| 591 | 20240903 | 114200 | 5429967470 | 13200 | 13140 | 13220 | 13140 | 3007 |
| 592 | 20240903 | 114100 | 5390339160 | 13150 | 13150 | 13150 | 13050 | 2961 |
| 593 | 20240903 | 114000 | 5351525120 | 13110 | 13090 | 13150 | 13090 | 446 |
| 594 | 20240903 | 113900 | 5345668630 | 13100 | 13160 | 13160 | 13090 | 200 |
| 595 | 20240903 | 113800 | 5343045880 | 13160 | 13100 | 13160 | 13080 | 1219 |
| 596 | 20240903 | 113700 | 5327062370 | 13120 | 13090 | 13130 | 13090 | 474 |
| 597 | 20240903 | 113600 | 5320852700 | 13090 | 13210 | 13210 | 13090 | 2733 |
| 598 | 20240903 | 113500 | 5284922350 | 13220 | 13170 | 13240 | 13140 | 3290 |
| 599 | 20240903 | 113400 | 5241460380 | 13180 | 13240 | 13250 | 13020 | 11586 |
| 600 | 20240903 | 113300 | 5088759060 | 13250 | 13270 | 13340 | 13210 | 26773 |
| 601 | 20240903 | 113200 | 4732974390 | 13250 | 13040 | 13300 | 13040 | 17827 |
| 602 | 20240903 | 113100 | 4497777140 | 13030 | 13050 | 13060 | 13030 | 528 |
| 603 | 20240903 | 113000 | 4490886520 | 13060 | 12990 | 13060 | 12990 | 974 |
| 604 | 20240903 | 112900 | 4478203530 | 12990 | 12970 | 12990 | 12970 | 714 |
| 605 | 20240903 | 112800 | 4468933490 | 12980 | 12960 | 12980 | 12960 | 381 |
| 606 | 20240903 | 112700 | 4463992310 | 12960 | 12890 | 12960 | 12880 | 1143 |
| 607 | 20240903 | 112600 | 4449208410 | 12870 | 12870 | 12870 | 12870 | 495 |
| 608 | 20240903 | 112500 | 4442837760 | 12870 | 12850 | 12870 | 12850 | 242 |
| 609 | 20240903 | 112400 | 4439727820 | 12850 | 12850 | 12860 | 12850 | 130 |
| 610 | 20240903 | 112300 | 4438056770 | 12850 | 12860 | 12870 | 12850 | 202 |
| 611 | 20240903 | 112200 | 4435460350 | 12870 | 12850 | 12870 | 12850 | 51 |
| 612 | 20240903 | 112100 | 4434804460 | 12850 | 12880 | 12890 | 12830 | 3410 |
| 613 | 20240903 | 112000 | 4390975420 | 12890 | 12900 | 12900 | 12880 | 736 |
| 614 | 20240903 | 111900 | 4381493710 | 12890 | 12900 | 12900 | 12890 | 1177 |
| 615 | 20240903 | 111800 | 4366320180 | 12890 | 12910 | 12910 | 12890 | 69 |
| 616 | 20240903 | 111700 | 4365429760 | 12910 | 12890 | 12910 | 12890 | 2043 |
| 617 | 20240903 | 111600 | 4339082910 | 12900 | 12940 | 12940 | 12900 | 507 |
| 618 | 20240903 | 111500 | 4332540870 | 12940 | 12920 | 12940 | 12920 | 201 |
| 619 | 20240903 | 111400 | 4329943930 | 12960 | 12960 | 12960 | 12960 | 0 |
| 620 | 20240903 | 111300 | 4329943930 | 12960 | 12940 | 12980 | 12930 | 510 |
| 621 | 20240903 | 111200 | 4323343490 | 12970 | 12970 | 12970 | 12970 | 2 |
| 622 | 20240903 | 111100 | 4323317550 | 12960 | 12920 | 12970 | 12920 | 352 |
| 623 | 20240903 | 111000 | 4318768510 | 12920 | 12940 | 12940 | 12920 | 1904 |
| 624 | 20240903 | 110900 | 4294162460 | 12930 | 12950 | 12950 | 12930 | 1435 |
| 625 | 20240903 | 110800 | 4275602970 | 12970 | 12970 | 12970 | 12950 | 20 |
| 626 | 20240903 | 110700 | 4275343910 | 12970 | 12970 | 12970 | 12940 | 158 |
| 627 | 20240903 | 110600 | 4273298860 | 12940 | 12960 | 12960 | 12940 | 1355 |
| 628 | 20240903 | 110500 | 4255754760 | 12960 | 12960 | 12960 | 12950 | 594 |
| 629 | 20240903 | 110400 | 4248058850 | 12960 | 12970 | 12970 | 12960 | 12 |
| 630 | 20240903 | 110300 | 4247903280 | 12970 | 12940 | 12980 | 12940 | 528 |
| 631 | 20240903 | 110200 | 4241055690 | 12980 | 12950 | 12980 | 12940 | 824 |
| 632 | 20240903 | 110100 | 4230390100 | 12950 | 12950 | 12980 | 12940 | 1538 |
| 633 | 20240903 | 110000 | 4210473430 | 12950 | 13000 | 13000 | 12950 | 7434 |
| 634 | 20240903 | 105900 | 4113961890 | 13040 | 13040 | 13040 | 13000 | 168 |
| 635 | 20240903 | 105800 | 4111777810 | 13000 | 13040 | 13040 | 13000 | 238 |
| 636 | 20240903 | 105700 | 4108679770 | 13040 | 13040 | 13040 | 13040 | 23 |
| 637 | 20240903 | 105600 | 4108379850 | 13040 | 13000 | 13040 | 12990 | 444 |
| 638 | 20240903 | 105500 | 4102609640 | 13000 | 13010 | 13060 | 13000 | 930 |
| 639 | 20240903 | 105400 | 4090513890 | 13060 | 13020 | 13060 | 13010 | 104 |
| 640 | 20240903 | 105300 | 4089159970 | 13060 | 13030 | 13060 | 13020 | 485 |
| 641 | 20240903 | 105200 | 4082843010 | 13050 | 13080 | 13080 | 13050 | 342 |
| 642 | 20240903 | 105100 | 4078374050 | 13090 | 13030 | 13090 | 13030 | 157 |
| 643 | 20240903 | 105000 | 4076320390 | 13030 | 13040 | 13040 | 13030 | 597 |
| 644 | 20240903 | 104900 | 4068537630 | 13060 | 13070 | 13070 | 13050 | 513 |
| 645 | 20240903 | 104800 | 4061840550 | 13080 | 13090 | 13100 | 13080 | 1759 |
| 646 | 20240903 | 104700 | 4038815920 | 13090 | 13060 | 13090 | 13060 | 1327 |
| 647 | 20240903 | 104600 | 4021460810 | 13070 | 13060 | 13080 | 13060 | 66 |
| 648 | 20240903 | 104500 | 4020597990 | 13060 | 13080 | 13080 | 13050 | 357 |
| 649 | 20240903 | 104400 | 4015933290 | 13090 | 13060 | 13090 | 13060 | 767 |
| 650 | 20240903 | 104300 | 4005909850 | 13070 | 13040 | 13070 | 13040 | 449 |
| 651 | 20240903 | 104200 | 4000050630 | 13040 | 13030 | 13040 | 13030 | 323 |
| 652 | 20240903 | 104100 | 3995841860 | 13030 | 13030 | 13030 | 13010 | 29 |
| 653 | 20240903 | 104000 | 3995464090 | 13010 | 13040 | 13040 | 13010 | 418 |
| 654 | 20240903 | 103900 | 3990021440 | 13040 | 13050 | 13050 | 13040 | 729 |
| 655 | 20240903 | 103800 | 3980510280 | 13040 | 13030 | 13040 | 13030 | 659 |
| 656 | 20240903 | 103700 | 3971920500 | 13040 | 13030 | 13040 | 12990 | 1031 |
| 657 | 20240903 | 103600 | 3958511260 | 13040 | 13040 | 13060 | 13040 | 710 |
| 658 | 20240903 | 103500 | 3949252830 | 13070 | 13070 | 13070 | 13070 | 5 |
| 659 | 20240903 | 103400 | 3949187480 | 13040 | 13080 | 13080 | 13040 | 1410 |
| 660 | 20240903 | 103300 | 3930773650 | 13080 | 13090 | 13110 | 13080 | 529 |
| 661 | 20240903 | 103200 | 3923847180 | 13050 | 13070 | 13110 | 13050 | 2545 |
| 662 | 20240903 | 103100 | 3890532650 | 13060 | 13000 | 13060 | 13000 | 745 |
| 663 | 20240903 | 103000 | 3880829640 | 13000 | 13000 | 13010 | 13000 | 475 |
| 664 | 20240903 | 102900 | 3874654630 | 13000 | 13020 | 13030 | 13000 | 375 |
| 665 | 20240903 | 102800 | 3869778600 | 13020 | 13040 | 13040 | 13010 | 31 |
| 666 | 20240903 | 102700 | 3869374770 | 13040 | 13040 | 13050 | 13040 | 1939 |
| 667 | 20240903 | 102600 | 3844089640 | 13040 | 13000 | 13040 | 13000 | 171 |
| 668 | 20240903 | 102500 | 3841862440 | 13030 | 12990 | 13030 | 12980 | 1346 |
| 669 | 20240903 | 102400 | 3824352130 | 12990 | 13000 | 13000 | 12990 | 380 |
| 670 | 20240903 | 102300 | 3819415020 | 13000 | 13040 | 13040 | 13000 | 880 |
| 671 | 20240903 | 102200 | 3807948230 | 13030 | 13040 | 13080 | 12970 | 1736 |
| 672 | 20240903 | 102100 | 3785307870 | 13030 | 12990 | 13090 | 12930 | 5771 |
| 673 | 20240903 | 102000 | 3710084040 | 12950 | 12990 | 12990 | 12950 | 187 |
| 674 | 20240903 | 101900 | 3707660930 | 12950 | 13000 | 13000 | 12950 | 234 |
| 675 | 20240903 | 101800 | 3704626570 | 13000 | 12930 | 13000 | 12930 | 937 |
| 676 | 20240903 | 101700 | 3692456680 | 12930 | 12900 | 12990 | 12900 | 1707 |
| 677 | 20240903 | 101600 | 3670375000 | 12920 | 12890 | 12920 | 12890 | 279 |
| 678 | 20240903 | 101500 | 3666774100 | 12890 | 12880 | 12890 | 12880 | 152 |
| 679 | 20240903 | 101400 | 3664816320 | 12880 | 12890 | 12890 | 12870 | 1529 |
| 680 | 20240903 | 101300 | 3645129050 | 12880 | 12910 | 12910 | 12880 | 2027 |
| 681 | 20240903 | 101200 | 3618987350 | 12910 | 12940 | 12940 | 12910 | 890 |
| 682 | 20240903 | 101100 | 3607492450 | 12940 | 12930 | 12940 | 12920 | 234 |
| 683 | 20240903 | 101000 | 3604465600 | 12930 | 12930 | 12940 | 12920 | 924 |
| 684 | 20240903 | 100900 | 3592522810 | 12930 | 12940 | 12960 | 12930 | 232 |
| 685 | 20240903 | 100800 | 3589521010 | 12960 | 12950 | 12960 | 12920 | 2552 |
| 686 | 20240903 | 100700 | 3556522820 | 12950 | 12960 | 12960 | 12950 | 235 |
| 687 | 20240903 | 100600 | 3553477930 | 12960 | 12950 | 12960 | 12940 | 887 |
| 688 | 20240903 | 100500 | 3541997710 | 12950 | 12960 | 12960 | 12950 | 845 |
| 689 | 20240903 | 100400 | 3531054220 | 12960 | 12960 | 12960 | 12950 | 669 |
| 690 | 20240903 | 100300 | 3522389900 | 12950 | 12960 | 13000 | 12950 | 189 |
| 691 | 20240903 | 100200 | 3519940820 | 12950 | 12970 | 12970 | 12950 | 1168 |
| 692 | 20240903 | 100100 | 3504808640 | 12970 | 13000 | 13000 | 12970 | 699 |
| 693 | 20240903 | 100000 | 3495735430 | 12980 | 12970 | 13000 | 12960 | 1161 |
| 694 | 20240903 | 095900 | 3480674750 | 12980 | 12980 | 12980 | 12960 | 1021 |
| 695 | 20240903 | 095800 | 3467433680 | 12980 | 12990 | 12990 | 12960 | 2239 |
| 696 | 20240903 | 095700 | 3438381460 | 12990 | 13020 | 13020 | 12990 | 1142 |
| 697 | 20240903 | 095600 | 3423541010 | 13000 | 13020 | 13040 | 12990 | 3399 |
| 698 | 20240903 | 095500 | 3379322130 | 13040 | 13040 | 13040 | 13010 | 584 |
| 699 | 20240903 | 095400 | 3371713900 | 13040 | 13010 | 13040 | 12970 | 4096 |
| 700 | 20240903 | 095300 | 3318461160 | 13010 | 13050 | 13050 | 13010 | 1752 |
| 701 | 20240903 | 095200 | 3295656480 | 13050 | 13080 | 13080 | 13040 | 1747 |
| 702 | 20240903 | 095100 | 3272839720 | 13080 | 13080 | 13100 | 13080 | 286 |
| 703 | 20240903 | 095000 | 3269097560 | 13080 | 13080 | 13080 | 13070 | 552 |
| 704 | 20240903 | 094900 | 3261880200 | 13080 | 13090 | 13090 | 13070 | 795 |
| 705 | 20240903 | 094800 | 3251483780 | 13100 | 13080 | 13120 | 13080 | 543 |
| 706 | 20240903 | 094700 | 3244372760 | 13080 | 13050 | 13120 | 13050 | 1493 |
| 707 | 20240903 | 094600 | 3224839570 | 13030 | 13050 | 13090 | 13030 | 3010 |
| 708 | 20240903 | 094500 | 3185525730 | 13060 | 13020 | 13070 | 13020 | 941 |
| 709 | 20240903 | 094400 | 3173263190 | 13020 | 13050 | 13050 | 13020 | 596 |
| 710 | 20240903 | 094300 | 3165500810 | 13050 | 13080 | 13080 | 13030 | 1014 |
| 711 | 20240903 | 094200 | 3152273000 | 13090 | 13030 | 13090 | 13010 | 2704 |
| 712 | 20240903 | 094100 | 3116998570 | 13050 | 13090 | 13090 | 13030 | 2519 |
| 713 | 20240903 | 094000 | 3084133150 | 13050 | 13130 | 13130 | 13040 | 4583 |
| 714 | 20240903 | 093900 | 3024211220 | 13110 | 13150 | 13150 | 13100 | 4592 |
| 715 | 20240903 | 093800 | 2963983230 | 13160 | 13180 | 13180 | 13140 | 1432 |
| 716 | 20240903 | 093700 | 2945140500 | 13180 | 13180 | 13180 | 13130 | 5372 |
| 717 | 20240903 | 093600 | 2874512420 | 13180 | 13130 | 13210 | 13120 | 2141 |
| 718 | 20240903 | 093500 | 2846311790 | 13110 | 13180 | 13190 | 13110 | 7096 |
| 719 | 20240903 | 093400 | 2753012220 | 13180 | 13240 | 13300 | 13160 | 12041 |
| 720 | 20240903 | 093300 | 2593729000 | 13240 | 13180 | 13240 | 13160 | 15728 |
| 721 | 20240903 | 093200 | 2386058860 | 13180 | 13040 | 13200 | 13040 | 18881 |
| 722 | 20240903 | 093100 | 2137551190 | 13040 | 13020 | 13040 | 12980 | 2729 |
| 723 | 20240903 | 093000 | 2102055060 | 13020 | 13020 | 13030 | 12990 | 3388 |
| 724 | 20240903 | 092900 | 2057992720 | 13000 | 13080 | 13080 | 12970 | 10698 |
| 725 | 20240903 | 092800 | 1918778480 | 13070 | 13120 | 13120 | 13030 | 4349 |
| 726 | 20240903 | 092700 | 1861921380 | 13120 | 13100 | 13130 | 13070 | 8805 |
| 727 | 20240903 | 092600 | 1746488080 | 13100 | 13070 | 13100 | 13050 | 3649 |
| 728 | 20240903 | 092500 | 1698764150 | 13080 | 13070 | 13100 | 13050 | 8185 |
| 729 | 20240903 | 092400 | 1591668810 | 13070 | 12980 | 13070 | 12950 | 9508 |
| 730 | 20240903 | 092300 | 1467918240 | 13000 | 13000 | 13020 | 12980 | 3332 |
| 731 | 20240903 | 092200 | 1424621010 | 13000 | 13030 | 13060 | 12970 | 7232 |
| 732 | 20240903 | 092100 | 1330440240 | 13030 | 13000 | 13040 | 12950 | 10407 |
| 733 | 20240903 | 092000 | 1195099740 | 12970 | 12960 | 13020 | 12900 | 14900 |
| 734 | 20240903 | 091900 | 1001667760 | 12960 | 12870 | 12960 | 12830 | 9570 |
| 735 | 20240903 | 091800 | 878126280 | 12880 | 12820 | 12890 | 12820 | 4909 |
| 736 | 20240903 | 091700 | 814946890 | 12840 | 12850 | 12850 | 12800 | 3852 |
| 737 | 20240903 | 091600 | 765501340 | 12850 | 12860 | 12860 | 12790 | 4419 |
| 738 | 20240903 | 091500 | 708889930 | 12830 | 12830 | 12870 | 12820 | 5714 |
| 739 | 20240903 | 091400 | 635484910 | 12830 | 12770 | 12830 | 12760 | 2518 |
| 740 | 20240903 | 091300 | 603239980 | 12770 | 12780 | 12800 | 12770 | 1562 |
| 741 | 20240903 | 091200 | 583284010 | 12780 | 12750 | 12800 | 12750 | 1111 |
| 742 | 20240903 | 091100 | 569107320 | 12750 | 12820 | 12820 | 12750 | 1611 |
| 743 | 20240903 | 091000 | 548492680 | 12750 | 12770 | 12820 | 12730 | 7424 |
| 744 | 20240903 | 090900 | 453526180 | 12780 | 12840 | 12840 | 12760 | 4147 |
| 745 | 20240903 | 090800 | 400458860 | 12840 | 12710 | 12850 | 12710 | 5418 |
| 746 | 20240903 | 090700 | 331150250 | 12710 | 12650 | 12710 | 12620 | 4572 |
| 747 | 20240903 | 090600 | 273212100 | 12650 | 12610 | 12660 | 12610 | 1329 |
| 748 | 20240903 | 090500 | 256407560 | 12600 | 12640 | 12680 | 12600 | 1460 |
| 749 | 20240903 | 090400 | 237979450 | 12580 | 12640 | 12640 | 12570 | 2144 |
| 750 | 20240903 | 090300 | 210990070 | 12560 | 12630 | 12690 | 12550 | 4231 |
| 751 | 20240903 | 090200 | 157691930 | 12620 | 12680 | 12690 | 12620 | 2311 |
| 752 | 20240903 | 090100 | 128425840 | 12680 | 12600 | 12700 | 12600 | 2511 |
| 753 | 20240903 | 090000 | 96626390 | 12660 | 12620 | 12660 | 12600 | 6861 |