KissMeData/450330/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214400	435279670	9110	9110	9110	9110	720
3	20241004	214300	435279670	9110	9110	9110	9110	0
4	20241004	214200	435279670	9110	9110	9110	9110	0
5	20241004	214100	435279670	9110	9110	9110	9110	0
6	20241004	214000	435279670	9110	9110	9110	9110	0
7	20241004	213900	435279670	9110	9110	9110	9110	0
8	20241004	213800	435279670	9110	9110	9110	9110	0
9	20241004	213700	435279670	9110	9110	9110	9110	0
10	20241004	213600	435279670	9110	9110	9110	9110	0
11	20241004	213500	435279670	9110	9110	9110	9110	0
12	20241004	213400	435279670	9110	9110	9110	9110	0
13	20241004	213300	435279670	9110	9110	9110	9110	0
14	20241004	213200	435279670	9110	9110	9110	9110	0
15	20241004	213100	435279670	9110	9110	9110	9110	0
16	20241004	213000	435279670	9110	9110	9110	9110	0
17	20241004	212900	435279670	9110	9110	9110	9110	0
18	20241004	212800	435279670	9110	9110	9110	9110	0
19	20241004	212700	435279670	9110	9110	9110	9110	0
20	20241004	212600	435279670	9110	9110	9110	9110	0
21	20241004	212500	435279670	9110	9110	9110	9110	0
22	20241004	212400	435279670	9110	9110	9110	9110	0
23	20241004	212300	435279670	9110	9110	9110	9110	0
24	20241004	212200	435279670	9110	9110	9110	9110	0
25	20241004	212100	435279670	9110	9110	9110	9110	0
26	20241004	212000	435279670	9110	9110	9110	9110	0
27	20241004	211900	435279670	9110	9110	9110	9110	0
28	20241004	211800	435279670	9110	9110	9110	9110	0
29	20241004	211700	435279670	9110	9110	9110	9110	0
30	20241004	211600	435279670	9110	9110	9110	9110	0
31	20241004	211500	435279670	9110	9110	9110	9110	0
32	20241004	211400	435279670	9110	9110	9110	9110	720
33	20241004	211300	435279670	9110	9110	9110	9110	0
34	20241004	211200	435279670	9110	9110	9110	9110	0
35	20241004	211100	435279670	9110	9110	9110	9110	0
36	20241004	211000	435279670	9110	9110	9110	9110	0
37	20241004	210900	435279670	9110	9110	9110	9110	0
38	20241004	210800	435279670	9110	9110	9110	9110	0
39	20241004	210700	435279670	9110	9110	9110	9110	0
40	20241004	210600	435279670	9110	9110	9110	9110	0
41	20241004	210500	435279670	9110	9110	9110	9110	0
42	20241004	210400	435279670	9110	9110	9110	9110	0
43	20241004	210300	435279670	9110	9110	9110	9110	0
44	20241004	210200	435279670	9110	9110	9110	9110	0
45	20241004	210100	435279670	9110	9110	9110	9110	0
46	20241004	210000	435279670	9110	9110	9110	9110	0
47	20241004	205900	435279670	9110	9110	9110	9110	0
48	20241004	205800	435279670	9110	9110	9110	9110	0
49	20241004	205700	435279670	9110	9110	9110	9110	0
50	20241004	205600	435279670	9110	9110	9110	9110	0
51	20241004	205500	435279670	9110	9110	9110	9110	0
52	20241004	205400	435279670	9110	9110	9110	9110	0
53	20241004	205300	435279670	9110	9110	9110	9110	0
54	20241004	205200	435279670	9110	9110	9110	9110	0
55	20241004	205100	435279670	9110	9110	9110	9110	0
56	20241004	205000	435279670	9110	9110	9110	9110	0
57	20241004	204900	435279670	9110	9110	9110	9110	0
58	20241004	204800	435279670	9110	9110	9110	9110	0
59	20241004	204700	435279670	9110	9110	9110	9110	0
60	20241004	204600	435279670	9110	9110	9110	9110	0
61	20241004	204500	435279670	9110	9110	9110	9110	0
62	20241004	204400	435279670	9110	9110	9110	9110	720
63	20241004	204300	435279670	9110	9110	9110	9110	0
64	20241004	204200	435279670	9110	9110	9110	9110	0
65	20241004	204100	435279670	9110	9110	9110	9110	0
66	20241004	204000	435279670	9110	9110	9110	9110	0
67	20241004	203900	435279670	9110	9110	9110	9110	0
68	20241004	203800	435279670	9110	9110	9110	9110	0
69	20241004	203700	435279670	9110	9110	9110	9110	0
70	20241004	203600	435279670	9110	9110	9110	9110	0
71	20241004	203500	435279670	9110	9110	9110	9110	0
72	20241004	203400	435279670	9110	9110	9110	9110	0
73	20241004	203300	435279670	9110	9110	9110	9110	0
74	20241004	203200	435279670	9110	9110	9110	9110	0
75	20241004	203100	435279670	9110	9110	9110	9110	0
76	20241004	203000	435279670	9110	9110	9110	9110	0
77	20241004	202900	435279670	9110	9110	9110	9110	0
78	20241004	202800	435279670	9110	9110	9110	9110	0
79	20241004	202700	435279670	9110	9110	9110	9110	0
80	20241004	202600	435279670	9110	9110	9110	9110	0
81	20241004	202500	435279670	9110	9110	9110	9110	0
82	20241004	202400	435279670	9110	9110	9110	9110	0
83	20241004	202300	435279670	9110	9110	9110	9110	0
84	20241004	202200	435279670	9110	9110	9110	9110	0
85	20241004	202100	435279670	9110	9110	9110	9110	0
86	20241004	202000	435279670	9110	9110	9110	9110	0
87	20241004	201900	435279670	9110	9110	9110	9110	0
88	20241004	201800	435279670	9110	9110	9110	9110	0
89	20241004	201700	435279670	9110	9110	9110	9110	0
90	20241004	201600	435279670	9110	9110	9110	9110	0
91	20241004	201500	435279670	9110	9110	9110	9110	0
92	20241004	201400	435279670	9110	9110	9110	9110	720
93	20241004	201300	435279670	9110	9110	9110	9110	0
94	20241004	201200	435279670	9110	9110	9110	9110	0
95	20241004	201100	435279670	9110	9110	9110	9110	0
96	20241004	201000	435279670	9110	9110	9110	9110	0
97	20241004	200900	435279670	9110	9110	9110	9110	0
98	20241004	200800	435279670	9110	9110	9110	9110	0
99	20241004	200700	435279670	9110	9110	9110	9110	0
100	20241004	200600	435279670	9110	9110	9110	9110	0
101	20241004	200500	435279670	9110	9110	9110	9110	0
102	20241004	200400	435279670	9110	9110	9110	9110	0
103	20241004	200300	435279670	9110	9110	9110	9110	0
104	20241004	200200	435279670	9110	9110	9110	9110	0
105	20241004	200100	435279670	9110	9110	9110	9110	0
106	20241004	200000	435279670	9110	9110	9110	9110	0
107	20241004	195900	435279670	9110	9110	9110	9110	0
108	20241004	195800	435279670	9110	9110	9110	9110	0
109	20241004	195700	435279670	9110	9110	9110	9110	0
110	20241004	195600	435279670	9110	9110	9110	9110	0
111	20241004	195500	435279670	9110	9110	9110	9110	0
112	20241004	195400	435279670	9110	9110	9110	9110	0
113	20241004	195300	435279670	9110	9110	9110	9110	0
114	20241004	195200	435279670	9110	9110	9110	9110	0
115	20241004	195100	435279670	9110	9110	9110	9110	0
116	20241004	195000	435279670	9110	9110	9110	9110	0
117	20241004	194900	435279670	9110	9110	9110	9110	0
118	20241004	194800	435279670	9110	9110	9110	9110	0
119	20241004	194700	435279670	9110	9110	9110	9110	0
120	20241004	194600	435279670	9110	9110	9110	9110	0
121	20241004	194500	435279670	9110	9110	9110	9110	0
122	20241004	194400	435279670	9110	9110	9110	9110	720
123	20241004	194300	435279670	9110	9110	9110	9110	0
124	20241004	194200	435279670	9110	9110	9110	9110	0
125	20241004	194100	435279670	9110	9110	9110	9110	0
126	20241004	194000	435279670	9110	9110	9110	9110	0
127	20241004	193900	435279670	9110	9110	9110	9110	0
128	20241004	193800	435279670	9110	9110	9110	9110	0
129	20241004	193700	435279670	9110	9110	9110	9110	0
130	20241004	193600	435279670	9110	9110	9110	9110	0
131	20241004	193500	435279670	9110	9110	9110	9110	0
132	20241004	193400	435279670	9110	9110	9110	9110	0
133	20241004	193300	435279670	9110	9110	9110	9110	0
134	20241004	193200	435279670	9110	9110	9110	9110	0
135	20241004	193100	435279670	9110	9110	9110	9110	0
136	20241004	193000	435279670	9110	9110	9110	9110	0
137	20241004	192900	435279670	9110	9110	9110	9110	0
138	20241004	192800	435279670	9110	9110	9110	9110	0
139	20241004	192700	435279670	9110	9110	9110	9110	0
140	20241004	192600	435279670	9110	9110	9110	9110	0
141	20241004	192500	435279670	9110	9110	9110	9110	0
142	20241004	192400	435279670	9110	9110	9110	9110	0
143	20241004	192300	435279670	9110	9110	9110	9110	0
144	20241004	192200	435279670	9110	9110	9110	9110	0
145	20241004	192100	435279670	9110	9110	9110	9110	0
146	20241004	192000	435279670	9110	9110	9110	9110	0
147	20241004	191900	435279670	9110	9110	9110	9110	0
148	20241004	191800	435279670	9110	9110	9110	9110	0
149	20241004	191700	435279670	9110	9110	9110	9110	0
150	20241004	191600	435279670	9110	9110	9110	9110	0
151	20241004	191500	435279670	9110	9110	9110	9110	0
152	20241004	191400	435279670	9110	9110	9110	9110	720
153	20241004	191300	435279670	9110	9110	9110	9110	0
154	20241004	191200	435279670	9110	9110	9110	9110	0
155	20241004	191100	435279670	9110	9110	9110	9110	0
156	20241004	191000	435279670	9110	9110	9110	9110	0
157	20241004	190900	435279670	9110	9110	9110	9110	0
158	20241004	190800	435279670	9110	9110	9110	9110	0
159	20241004	190700	435279670	9110	9110	9110	9110	0
160	20241004	190600	435279670	9110	9110	9110	9110	0
161	20241004	190500	435279670	9110	9110	9110	9110	0
162	20241004	190400	435279670	9110	9110	9110	9110	0
163	20241004	190300	435279670	9110	9110	9110	9110	0
164	20241004	190200	435279670	9110	9110	9110	9110	0
165	20241004	190100	435279670	9110	9110	9110	9110	0
166	20241004	190000	435279670	9110	9110	9110	9110	0
167	20241004	185900	435279670	9110	9110	9110	9110	0
168	20241004	185800	435279670	9110	9110	9110	9110	0
169	20241004	185700	435279670	9110	9110	9110	9110	0
170	20241004	185600	435279670	9110	9110	9110	9110	0
171	20241004	185500	435279670	9110	9110	9110	9110	0
172	20241004	185400	435279670	9110	9110	9110	9110	0
173	20241004	185300	435279670	9110	9110	9110	9110	0
174	20241004	185200	435279670	9110	9110	9110	9110	0
175	20241004	185100	435279670	9110	9110	9110	9110	0
176	20241004	185000	435279670	9110	9110	9110	9110	0
177	20241004	184900	435279670	9110	9110	9110	9110	0
178	20241004	184800	435279670	9110	9110	9110	9110	0
179	20241004	184700	435279670	9110	9110	9110	9110	0
180	20241004	184600	435279670	9110	9110	9110	9110	0
181	20241004	184500	435279670	9110	9110	9110	9110	0
182	20241004	184400	435279670	9110	9110	9110	9110	720
183	20241004	184300	435279670	9110	9110	9110	9110	0
184	20241004	184200	435279670	9110	9110	9110	9110	0
185	20241004	184100	435279670	9110	9110	9110	9110	0
186	20241004	184000	435279670	9110	9110	9110	9110	0
187	20241004	183900	435279670	9110	9110	9110	9110	0
188	20241004	183800	435279670	9110	9110	9110	9110	0
189	20241004	183700	435279670	9110	9110	9110	9110	0
190	20241004	183600	435279670	9110	9110	9110	9110	0
191	20241004	183500	435279670	9110	9110	9110	9110	0
192	20241004	183400	435279670	9110	9110	9110	9110	0
193	20241004	183300	435279670	9110	9110	9110	9110	0
194	20241004	183200	435279670	9110	9110	9110	9110	0
195	20241004	183100	435279670	9110	9110	9110	9110	0
196	20241004	183000	435279670	9110	9110	9110	9110	0
197	20241004	182900	435279670	9110	9110	9110	9110	0
198	20241004	182800	435279670	9110	9110	9110	9110	0
199	20241004	182700	435279670	9110	9110	9110	9110	0
200	20241004	182600	435279670	9110	9110	9110	9110	0
201	20241004	182500	435279670	9110	9110	9110	9110	0
202	20241004	182400	435279670	9110	9110	9110	9110	0
203	20241004	182300	435279670	9110	9110	9110	9110	0
204	20241004	182200	435279670	9110	9110	9110	9110	0
205	20241004	182100	435279670	9110	9110	9110	9110	0
206	20241004	182000	435279670	9110	9110	9110	9110	0
207	20241004	181900	435279670	9110	9110	9110	9110	0
208	20241004	181800	435279670	9110	9110	9110	9110	0
209	20241004	181700	435279670	9110	9110	9110	9110	0
210	20241004	181600	435279670	9110	9110	9110	9110	0
211	20241004	181500	435279670	9110	9110	9110	9110	0
212	20241004	181400	435279670	9110	9110	9110	9110	720
213	20241004	181300	435279670	9110	9110	9110	9110	0
214	20241004	181200	435279670	9110	9110	9110	9110	0
215	20241004	181100	435279670	9110	9110	9110	9110	0
216	20241004	181000	435279670	9110	9110	9110	9110	0
217	20241004	180900	435279670	9110	9110	9110	9110	0
218	20241004	180800	435279670	9110	9110	9110	9110	0
219	20241004	180700	435279670	9110	9110	9110	9110	0
220	20241004	180600	435279670	9110	9110	9110	9110	0
221	20241004	180500	435279670	9110	9110	9110	9110	0
222	20241004	180400	435279670	9110	9110	9110	9110	0
223	20241004	180300	435279670	9110	9110	9110	9110	0
224	20241004	180200	435279670	9110	9110	9110	9110	0
225	20241004	180100	435279670	9110	9110	9110	9110	0
226	20241004	180000	435279670	9110	9110	9110	9110	0
227	20241004	175900	435279670	9110	9110	9110	9110	0
228	20241004	175800	435279670	9110	9110	9110	9110	0
229	20241004	175700	435279670	9110	9110	9110	9110	0
230	20241004	175600	435279670	9110	9110	9110	9110	0
231	20241004	175500	435279670	9110	9110	9110	9110	0
232	20241004	175400	435279670	9110	9110	9110	9110	0
233	20241004	175300	435279670	9110	9110	9110	9110	0
234	20241004	175200	435279670	9110	9110	9110	9110	0
235	20241004	175100	435279670	9110	9110	9110	9110	0
236	20241004	175000	435279670	9110	9110	9110	9110	0
237	20241004	174900	435279670	9110	9110	9110	9110	0
238	20241004	174800	435279670	9110	9110	9110	9110	0
239	20241004	174700	435279670	9110	9110	9110	9110	0
240	20241004	174600	435279670	9110	9110	9110	9110	0
241	20241004	174500	435279670	9110	9110	9110	9110	0
242	20241004	174400	435279670	9110	9110	9110	9110	720
243	20241004	174300	435279670	9110	9110	9110	9110	0
244	20241004	174200	435279670	9110	9110	9110	9110	0
245	20241004	174100	435279670	9110	9110	9110	9110	0
246	20241004	174000	435279670	9110	9110	9110	9110	0
247	20241004	173900	435279670	9110	9110	9110	9110	0
248	20241004	173800	435279670	9110	9110	9110	9110	0
249	20241004	173700	435279670	9110	9110	9110	9110	0
250	20241004	173600	435279670	9110	9110	9110	9110	0
251	20241004	173500	435279670	9110	9110	9110	9110	0
252	20241004	173400	435279670	9110	9110	9110	9110	0
253	20241004	173300	435279670	9110	9110	9110	9110	0
254	20241004	173200	435279670	9110	9110	9110	9110	0
255	20241004	173100	435279670	9110	9110	9110	9110	0
256	20241004	173000	435279670	9110	9110	9110	9110	0
257	20241004	172900	435279670	9110	9110	9110	9110	0
258	20241004	172800	435279670	9110	9110	9110	9110	0
259	20241004	172700	435279670	9110	9110	9110	9110	0
260	20241004	172600	435279670	9110	9110	9110	9110	0
261	20241004	172500	435279670	9110	9110	9110	9110	0
262	20241004	172400	435279670	9110	9110	9110	9110	0
263	20241004	172300	435279670	9110	9110	9110	9110	0
264	20241004	172200	435279670	9110	9110	9110	9110	0
265	20241004	172100	435279670	9110	9110	9110	9110	0
266	20241004	172000	435279670	9110	9110	9110	9110	0
267	20241004	171900	435279670	9110	9110	9110	9110	0
268	20241004	171800	435279670	9110	9110	9110	9110	0
269	20241004	171700	435279670	9110	9110	9110	9110	0
270	20241004	171600	435279670	9110	9110	9110	9110	0
271	20241004	171500	435279670	9110	9110	9110	9110	0
272	20241004	171400	435279670	9110	9110	9110	9110	720
273	20241004	171300	435279670	9110	9110	9110	9110	0
274	20241004	171200	435279670	9110	9110	9110	9110	0
275	20241004	171100	435279670	9110	9110	9110	9110	0
276	20241004	171000	435279670	9110	9110	9110	9110	0
277	20241004	170900	435279670	9110	9110	9110	9110	0
278	20241004	170800	435279670	9110	9110	9110	9110	0
279	20241004	170700	435279670	9110	9110	9110	9110	0
280	20241004	170600	435279670	9110	9110	9110	9110	0
281	20241004	170500	435279670	9110	9110	9110	9110	0
282	20241004	170400	435279670	9110	9110	9110	9110	0
283	20241004	170300	435279670	9110	9110	9110	9110	0
284	20241004	170200	435279670	9110	9110	9110	9110	0
285	20241004	170100	435279670	9110	9110	9110	9110	0
286	20241004	170000	435279670	9110	9110	9110	9110	0
287	20241004	165900	435279670	9110	9110	9110	9110	0
288	20241004	165800	435279670	9110	9110	9110	9110	0
289	20241004	165700	435279670	9110	9110	9110	9110	0
290	20241004	165600	435279670	9110	9110	9110	9110	0
291	20241004	165500	435279670	9110	9110	9110	9110	0
292	20241004	165400	435279670	9110	9110	9110	9110	0
293	20241004	165300	435279670	9110	9110	9110	9110	0
294	20241004	165200	435279670	9110	9110	9110	9110	0
295	20241004	165100	435279670	9110	9110	9110	9110	0
296	20241004	165000	435279670	9110	9110	9110	9110	0
297	20241004	164900	435279670	9110	9110	9110	9110	0
298	20241004	164800	435279670	9110	9110	9110	9110	0
299	20241004	164700	435279670	9110	9110	9110	9110	0
300	20241004	164600	435279670	9110	9110	9110	9110	0
301	20241004	164500	435279670	9110	9110	9110	9110	0
302	20241004	164400	435279670	9110	9110	9110	9110	720
303	20241004	164300	435279670	9110	9110	9110	9110	0
304	20241004	164200	435279670	9110	9110	9110	9110	0
305	20241004	164100	435279670	9110	9110	9110	9110	0
306	20241004	164000	435279670	9110	9110	9110	9110	0
307	20241004	163900	435279670	9110	9110	9110	9110	0
308	20241004	163800	435279670	9110	9110	9110	9110	0
309	20241004	163700	435279670	9110	9110	9110	9110	0
310	20241004	163600	435279670	9110	9110	9110	9110	0
311	20241004	163500	435279670	9110	9110	9110	9110	0
312	20241004	163400	435279670	9110	9110	9110	9110	0
313	20241004	163300	435279670	9110	9110	9110	9110	0
314	20241004	163200	435279670	9110	9110	9110	9110	0
315	20241004	163100	435279670	9110	9110	9110	9110	0
316	20241004	163000	435279670	9110	9110	9110	9110	0
317	20241004	162900	435279670	9110	9110	9110	9110	0
318	20241004	162800	435279670	9110	9110	9110	9110	0
319	20241004	162700	435279670	9110	9110	9110	9110	0
320	20241004	162600	435279670	9110	9110	9110	9110	0
321	20241004	162500	435279670	9110	9110	9110	9110	0
322	20241004	162400	435279670	9110	9110	9110	9110	0
323	20241004	162300	435279670	9110	9110	9110	9110	0
324	20241004	162200	435279670	9110	9110	9110	9110	0
325	20241004	162100	435279670	9110	9110	9110	9110	0
326	20241004	162000	435279670	9110	9110	9110	9110	0
327	20241004	161900	435279670	9110	9110	9110	9110	0
328	20241004	161800	435279670	9110	9110	9110	9110	0
329	20241004	161700	435279670	9110	9110	9110	9110	0
330	20241004	161600	435279670	9110	9110	9110	9110	0
331	20241004	161500	435279670	9110	9110	9110	9110	0
332	20241004	161400	435279670	9110	9110	9110	9110	720
333	20241004	161300	435279670	9110	9110	9110	9110	0
334	20241004	161200	435279670	9110	9110	9110	9110	0
335	20241004	161100	435279670	9110	9110	9110	9110	0
336	20241004	161000	435279670	9110	9110	9110	9110	0
337	20241004	160900	435279670	9110	9110	9110	9110	0
338	20241004	160800	435279670	9110	9110	9110	9110	0
339	20241004	160700	435279670	9110	9110	9110	9110	0
340	20241004	160600	435279670	9110	9110	9110	9110	0
341	20241004	160500	435279670	9110	9110	9110	9110	0
342	20241004	160400	435279670	9110	9110	9110	9110	0
343	20241004	160300	435279670	9110	9110	9110	9110	0
344	20241004	160200	435279670	9110	9110	9110	9110	0
345	20241004	160100	435279670	9110	9110	9110	9110	0
346	20241004	160000	435279670	9110	9110	9110	9110	0
347	20241004	155900	435279670	9110	9110	9110	9110	0
348	20241004	155800	435279670	9110	9110	9110	9110	0
349	20241004	155700	435279670	9110	9110	9110	9110	0
350	20241004	155600	435279670	9110	9110	9110	9110	0
351	20241004	155500	435279670	9110	9110	9110	9110	0
352	20241004	155400	435279670	9110	9110	9110	9110	0
353	20241004	155300	435279670	9110	9110	9110	9110	0
354	20241004	155200	435279670	9110	9110	9110	9110	0
355	20241004	155100	435279670	9110	9110	9110	9110	0
356	20241004	155000	435279670	9110	9110	9110	9110	0
357	20241004	154900	435279670	9110	9110	9110	9110	0
358	20241004	154800	435279670	9110	9110	9110	9110	0
359	20241004	154700	435279670	9110	9110	9110	9110	0
360	20241004	154600	435279670	9110	9110	9110	9110	0
361	20241004	154500	435279670	9110	9110	9110	9110	0
362	20241004	154400	435279670	9110	9110	9110	9110	720
363	20241004	154300	435279670	9110	9110	9110	9110	0
364	20241004	154200	435279670	9110	9110	9110	9110	0
365	20241004	154100	435279670	9110	9110	9110	9110	0
366	20241004	154000	435279670	9110	9110	9110	9110	0
367	20241004	153900	435279670	9110	9110	9110	9110	0
368	20241004	153800	435279670	9110	9110	9110	9110	0
369	20241004	153700	435279670	9110	9110	9110	9110	0
370	20241004	153600	435279670	9110	9110	9110	9110	0
371	20241004	153500	435279670	9110	9110	9110	9110	0
372	20241004	153400	435279670	9110	9110	9110	9110	0
373	20241004	153300	435279670	9110	9110	9110	9110	0
374	20241004	153200	435279670	9110	9110	9110	9110	0
375	20241004	153100	435279670	9110	9110	9110	9110	0
376	20241004	153000	435279670	9110	9110	9110	9110	720
377	20241004	152900	428720470	9110	9110	9110	9110	0
378	20241004	152800	428720470	9110	9110	9110	9110	0
379	20241004	152700	428720470	9110	9110	9110	9110	0
380	20241004	152600	428720470	9110	9110	9110	9110	0
381	20241004	152500	428720470	9110	9110	9110	9110	0
382	20241004	152400	428720470	9110	9110	9110	9110	0
383	20241004	152300	428720470	9110	9110	9110	9110	0
384	20241004	152200	428720470	9110	9110	9110	9110	0
385	20241004	152100	428720470	9110	9110	9110	9110	0
386	20241004	152000	428720470	9110	9110	9110	9110	0
387	20241004	151900	428720470	9110	9110	9120	9110	58
388	20241004	151800	428191550	9120	9100	9120	9100	307
389	20241004	151700	425396970	9110	9110	9110	9110	0
390	20241004	151600	425396970	9110	9080	9110	9080	611
391	20241004	151500	419840610	9080	9060	9080	9040	196
392	20241004	151400	418066780	9040	9060	9060	9040	50
393	20241004	151300	417614730	9060	9060	9060	9050	4
394	20241004	151200	417578510	9060	9050	9060	9050	82
395	20241004	151100	416835790	9060	9060	9060	9060	1
396	20241004	151000	416826730	9050	9050	9050	9050	0
397	20241004	150900	416826730	9050	9050	9050	9050	0
398	20241004	150800	416826730	9050	9040	9050	9040	481
399	20241004	150700	412476990	9020	9030	9030	9020	201
400	20241004	150600	410662360	9040	9040	9040	9040	16
401	20241004	150500	410517720	9050	9050	9050	9050	14
402	20241004	150400	410391020	9050	9050	9050	9050	5
403	20241004	150300	410345770	9050	9050	9050	9050	199
404	20241004	150200	408544820	9050	9040	9050	9040	10
405	20241004	150100	408454400	9040	9050	9050	9040	118
406	20241004	150000	407387350	9050	9050	9050	9050	11
407	20241004	145900	407287800	9040	9040	9040	9040	0
408	20241004	145800	407287800	9040	9040	9040	9040	200
409	20241004	145700	405479800	9040	9040	9040	9040	99
410	20241004	145600	404584840	9020	9020	9020	9020	200
411	20241004	145500	402780840	9020	9030	9030	9020	182
412	20241004	145400	401138190	9040	9040	9040	9040	1
413	20241004	145300	401129150	9050	9040	9050	9020	1668
414	20241004	145200	386056300	9050	9050	9050	9050	50
415	20241004	145100	385603800	9040	9040	9040	9040	0
416	20241004	145000	385603800	9040	9040	9040	9040	0
417	20241004	144900	385603800	9040	9040	9040	9040	0
418	20241004	144800	385603800	9040	9040	9040	9040	0
419	20241004	144700	385603800	9040	9050	9050	9040	40
420	20241004	144600	385242100	9050	9050	9050	9050	0
421	20241004	144500	385242100	9050	9050	9050	9050	0
422	20241004	144400	385242100	9050	9040	9050	9040	161
423	20241004	144300	383785110	9030	9030	9030	9030	12
424	20241004	144200	383676750	9040	9040	9040	9040	0
425	20241004	144100	383676750	9040	9040	9040	9040	2
426	20241004	144000	383658670	9030	9040	9040	9030	188
427	20241004	143900	381959190	9050	9070	9070	9050	543
428	20241004	143800	377039640	9070	9070	9070	9070	0
429	20241004	143700	377039640	9070	9070	9070	9070	1
430	20241004	143600	377030570	9070	9070	9070	9070	7
431	20241004	143500	376967080	9060	9070	9070	9060	321
432	20241004	143400	374058770	9070	9060	9070	9060	125
433	20241004	143300	372926220	9070	9070	9070	9070	55
434	20241004	143200	372427370	9070	9080	9080	9070	6
435	20241004	143100	372372900	9080	9070	9080	9070	114
436	20241004	143000	371338290	9070	9070	9070	9070	6
437	20241004	142900	371283870	9080	9080	9080	9080	30
438	20241004	142800	371011470	9080	9060	9080	9060	91
439	20241004	142700	370186990	9060	9060	9070	9060	1101
440	20241004	142600	360203750	9060	9060	9060	9060	0
441	20241004	142500	360203750	9060	9060	9060	9060	50
442	20241004	142400	359750750	9060	9060	9060	9050	138
443	20241004	142300	358501470	9050	9050	9050	9050	600
444	20241004	142200	353071470	9070	9070	9070	9070	0
445	20241004	142100	353071470	9070	9070	9070	9070	1
446	20241004	142000	353062400	9040	9040	9040	9040	171
447	20241004	141900	351516560	9040	9040	9040	9040	144
448	20241004	141800	350214800	9040	9040	9040	9040	0
449	20241004	141700	350214800	9040	9040	9040	9040	0
450	20241004	141600	350214800	9040	9040	9040	9040	356
451	20241004	141500	346996560	9070	9070	9070	9070	0
452	20241004	141400	346996560	9070	9040	9070	9040	23
453	20241004	141300	346788610	9040	9040	9040	9040	37
454	20241004	141200	346454130	9070	9060	9070	9050	14
455	20241004	141100	346327280	9070	9050	9070	9050	117
456	20241004	141000	345268350	9070	9050	9070	9050	11
457	20241004	140900	345168780	9070	9070	9070	9070	1
458	20241004	140800	345159710	9070	9070	9070	9070	0
459	20241004	140700	345159710	9070	9070	9070	9070	1
460	20241004	140600	345150640	9040	9040	9040	9040	192
461	20241004	140500	343414960	9050	9060	9060	9050	268
462	20241004	140400	340989360	9080	9080	9080	9080	0
463	20241004	140300	340989360	9080	9080	9080	9080	40
464	20241004	140200	340626160	9060	9060	9060	9060	0
465	20241004	140100	340626160	9060	9050	9060	9050	54
466	20241004	140000	340137220	9050	9060	9060	9050	100
467	20241004	135900	339231740	9060	9070	9070	9060	306
468	20241004	135800	336459180	9060	9060	9060	9060	40
469	20241004	135700	336096780	9060	9070	9070	9060	67
470	20241004	135600	335489190	9070	9070	9070	9070	20
471	20241004	135500	335307790	9070	9070	9070	9070	76
472	20241004	135400	334618470	9070	9070	9070	9070	0
473	20241004	135300	334618470	9070	9070	9070	9070	10
474	20241004	135200	334527770	9080	9080	9080	9080	21
475	20241004	135100	334337090	9070	9070	9070	9070	0
476	20241004	135000	334337090	9070	9080	9080	9070	219
477	20241004	134900	332350140	9100	9100	9100	9100	0
478	20241004	134800	332350140	9100	9100	9100	9100	4
479	20241004	134700	332313740	9100	9100	9100	9100	0
480	20241004	134600	332313740	9100	9100	9100	9100	0
481	20241004	134500	332313740	9100	9100	9100	9100	0
482	20241004	134400	332313740	9100	9100	9100	9100	0
483	20241004	134300	332313740	9100	9100	9100	9100	0
484	20241004	134200	332313740	9100	9100	9100	9100	0
485	20241004	134100	332313740	9100	9100	9100	9100	0
486	20241004	134000	332313740	9100	9090	9100	9090	306
487	20241004	133900	329529500	9090	9090	9090	9090	60
488	20241004	133800	328984100	9070	9070	9070	9070	0
489	20241004	133700	328984100	9070	9090	9090	9070	2
490	20241004	133600	328965940	9090	9090	9090	9090	1
491	20241004	133500	328956850	9080	9080	9080	9080	4
492	20241004	133400	328920530	9080	9080	9080	9080	0
493	20241004	133300	328920530	9080	9060	9080	9060	163
494	20241004	133200	327443550	9050	9070	9070	9050	720
495	20241004	133100	320926630	9070	9070	9070	9070	2
496	20241004	133000	320908490	9060	9060	9060	9050	106
497	20241004	132900	319948610	9050	9070	9070	9050	598
498	20241004	132800	314529630	9070	9070	9070	9070	0
499	20241004	132700	314529630	9070	9070	9070	9070	0
500	20241004	132600	314529630	9070	9070	9070	9070	0
501	20241004	132500	314529630	9070	9080	9080	9070	101
502	20241004	132400	313613550	9070	9070	9070	9070	0
503	20241004	132300	313613550	9070	9070	9070	9070	0
504	20241004	132200	313613550	9070	9070	9070	9070	0
505	20241004	132100	313613550	9070	9070	9070	9070	122
506	20241004	132000	312507010	9070	9070	9070	9070	70
507	20241004	131900	311872110	9070	9070	9070	9070	102
508	20241004	131800	310946970	9080	9080	9080	9080	0
509	20241004	131700	310946970	9080	9080	9080	9080	1
510	20241004	131600	310937890	9080	9080	9080	9080	38
511	20241004	131500	310592850	9080	9080	9080	9080	20
512	20241004	131400	310411250	9080	9080	9080	9080	0
513	20241004	131300	310411250	9080	9080	9080	9080	0
514	20241004	131200	310411250	9080	9080	9080	9080	10
515	20241004	131100	310320450	9100	9100	9100	9100	0
516	20241004	131000	310320450	9100	9100	9100	9100	0
517	20241004	130900	310320450	9100	9100	9100	9100	200
518	20241004	130800	308500450	9080	9080	9080	9080	143
519	20241004	130700	307202010	9080	9080	9080	9080	17
520	20241004	130600	307047650	9080	9080	9080	9080	23
521	20241004	130500	306838810	9080	9080	9080	9080	22
522	20241004	130400	306639050	9080	9080	9080	9080	51
523	20241004	130300	306175970	9080	9080	9080	9080	100
524	20241004	130200	305267970	9090	9090	9090	9090	0
525	20241004	130100	305267970	9090	9090	9090	9090	155
526	20241004	130000	303859020	9090	9090	9090	9090	0
527	20241004	125900	303859020	9090	9090	9090	9090	7
528	20241004	125800	303795390	9100	9100	9100	9100	1
529	20241004	125700	303786290	9100	9100	9100	9100	0
530	20241004	125600	303786290	9100	9100	9100	9100	0
531	20241004	125500	303786290	9100	9090	9100	9090	96
532	20241004	125400	302913630	9080	9090	9090	9080	5
533	20241004	125300	302868220	9090	9090	9090	9090	2
534	20241004	125200	302850040	9090	9090	9090	9090	10
535	20241004	125100	302759140	9100	9100	9100	9100	0
536	20241004	125000	302759140	9100	9100	9100	9100	2
537	20241004	124900	302740940	9100	9100	9100	9100	0
538	20241004	124800	302740940	9100	9100	9100	9100	0
539	20241004	124700	302740940	9100	9100	9100	9100	0
540	20241004	124600	302740940	9100	9100	9100	9100	0
541	20241004	124500	302740940	9100	9090	9100	9090	22
542	20241004	124400	302540920	9090	9080	9090	9080	43
543	20241004	124300	302150430	9090	9090	9090	9090	0
544	20241004	124200	302150430	9090	9090	9090	9090	39
545	20241004	124100	301795920	9090	9090	9090	9090	0
546	20241004	124000	301795920	9090	9090	9090	9090	0
547	20241004	123900	301795920	9090	9090	9090	9090	59
548	20241004	123800	301259610	9090	9100	9100	9090	22
549	20241004	123700	301059610	9110	9110	9110	9110	0
550	20241004	123600	301059610	9110	9110	9110	9110	0
551	20241004	123500	301059610	9110	9110	9110	9110	0
552	20241004	123400	301059610	9110	9110	9110	9110	381
553	20241004	123300	297588700	9120	9120	9120	9120	0
554	20241004	123200	297588700	9120	9120	9120	9120	0
555	20241004	123100	297588700	9120	9120	9120	9120	0
556	20241004	123000	297588700	9120	9120	9120	9120	0
557	20241004	122900	297588700	9120	9120	9120	9120	0
558	20241004	122800	297588700	9120	9120	9120	9120	0
559	20241004	122700	297588700	9120	9120	9120	9120	14
560	20241004	122600	297461020	9120	9120	9120	9120	1
561	20241004	122500	297451900	9120	9120	9120	9120	61
562	20241004	122400	296895580	9110	9100	9110	9090	122
563	20241004	122300	295786150	9110	9110	9110	9110	4
564	20241004	122200	295749710	9110	9110	9110	9110	0
565	20241004	122100	295749710	9110	9110	9110	9110	1
566	20241004	122000	295740600	9110	9110	9110	9110	0
567	20241004	121900	295740600	9110	9110	9110	9110	0
568	20241004	121800	295740600	9110	9110	9110	9110	0
569	20241004	121700	295740600	9110	9110	9110	9110	69
570	20241004	121600	295112010	9110	9130	9130	9110	6
571	20241004	121500	295057330	9130	9130	9130	9130	0
572	20241004	121400	295057330	9130	9130	9130	9130	0
573	20241004	121300	295057330	9130	9130	9130	9130	0
574	20241004	121200	295057330	9130	9120	9130	9120	9
575	20241004	121100	294975210	9120	9120	9120	9120	2
576	20241004	121000	294956970	9130	9130	9130	9130	37
577	20241004	120900	294619160	9140	9140	9140	9140	0
578	20241004	120800	294619160	9140	9140	9140	9140	61
579	20241004	120700	294061620	9130	9100	9130	9100	1349
580	20241004	120600	281773140	9100	9100	9100	9100	50
581	20241004	120500	281318140	9100	9120	9120	9100	27
582	20241004	120400	281072120	9110	9110	9110	9110	0
583	20241004	120300	281072120	9110	9110	9110	9110	0
584	20241004	120200	281072120	9110	9110	9110	9110	0
585	20241004	120100	281072120	9110	9130	9130	9110	25
586	20241004	120000	280844220	9130	9130	9130	9130	0
587	20241004	115900	280844220	9130	9130	9130	9130	0
588	20241004	115800	280844220	9130	9130	9130	9130	0
589	20241004	115700	280844220	9130	9130	9130	9130	0
590	20241004	115600	280844220	9130	9130	9130	9130	0
591	20241004	115500	280844220	9130	9130	9130	9130	0
592	20241004	115400	280844220	9130	9130	9130	9130	0
593	20241004	115300	280844220	9130	9130	9130	9130	3
594	20241004	115200	280816830	9130	9130	9130	9130	7
595	20241004	115100	280752920	9130	9130	9140	9130	9
596	20241004	115000	280670700	9140	9140	9140	9140	0
597	20241004	114900	280670700	9140	9140	9140	9140	0
598	20241004	114800	280670700	9140	9140	9140	9140	0
599	20241004	114700	280670700	9140	9140	9140	9140	2
600	20241004	114600	280652420	9140	9140	9140	9140	25
601	20241004	114500	280423920	9140	9140	9140	9140	0
602	20241004	114400	280423920	9140	9140	9140	9140	5
603	20241004	114300	280378220	9140	9140	9140	9140	1
604	20241004	114200	280369080	9130	9130	9130	9130	1
605	20241004	114100	280359950	9130	9130	9130	9130	138
606	20241004	114000	279100010	9130	9130	9130	9130	0
607	20241004	113900	279100010	9130	9140	9140	9130	185
608	20241004	113800	277410860	9140	9140	9140	9140	0
609	20241004	113700	277410860	9140	9140	9140	9140	0
610	20241004	113600	277410860	9140	9140	9140	9140	0
611	20241004	113500	277410860	9140	9140	9140	9140	0
612	20241004	113400	277410860	9140	9140	9140	9140	0
613	20241004	113300	277410860	9140	9140	9140	9140	0
614	20241004	113200	277410860	9140	9130	9140	9130	115
615	20241004	113100	276360860	9130	9130	9130	9130	2
616	20241004	113000	276342600	9130	9130	9130	9130	113
617	20241004	112900	275310910	9130	9130	9130	9130	0
618	20241004	112800	275310910	9130	9130	9130	9130	0
619	20241004	112700	275310910	9130	9130	9130	9130	0
620	20241004	112600	275310910	9130	9130	9130	9130	45
621	20241004	112500	274900060	9130	9130	9130	9130	59
622	20241004	112400	274361390	9120	9120	9120	9120	0
623	20241004	112300	274361390	9120	9120	9120	9120	8
624	20241004	112200	274288430	9110	9110	9110	9110	55
625	20241004	112100	273787380	9110	9110	9110	9110	7
626	20241004	112000	273723610	9110	9110	9110	9110	0
627	20241004	111900	273723610	9110	9110	9110	9110	0
628	20241004	111800	273723610	9110	9110	9110	9110	1
629	20241004	111700	273714500	9110	9110	9110	9110	1
630	20241004	111600	273705390	9110	9110	9110	9110	40
631	20241004	111500	273340990	9110	9110	9110	9110	2
632	20241004	111400	273322770	9090	9090	9090	9090	32
633	20241004	111300	273031890	9090	9060	9090	9060	1470
634	20241004	111200	259675940	9060	9100	9100	9060	1122
635	20241004	111100	249481870	9100	9100	9100	9100	42
636	20241004	111000	249099670	9100	9100	9100	9100	0
637	20241004	110900	249099670	9100	9100	9100	9100	0
638	20241004	110800	249099670	9100	9100	9100	9100	0
639	20241004	110700	249099670	9100	9110	9110	9100	55
640	20241004	110600	248598940	9110	9110	9110	9110	20
641	20241004	110500	248416740	9100	9110	9110	9100	247
642	20241004	110400	246166680	9120	9120	9120	9120	0
643	20241004	110300	246166680	9120	9120	9120	9120	0
644	20241004	110200	246166680	9120	9120	9120	9120	0
645	20241004	110100	246166680	9120	9120	9120	9120	0
646	20241004	110000	246166680	9120	9120	9120	9120	0
647	20241004	105900	246166680	9120	9120	9120	9120	33
648	20241004	105800	245865720	9110	9110	9110	9110	5
649	20241004	105700	245820170	9120	9120	9120	9120	0
650	20241004	105600	245820170	9120	9120	9120	9120	45
651	20241004	105500	245409770	9110	9110	9110	9110	0
652	20241004	105400	245409770	9110	9110	9110	9110	0
653	20241004	105300	245409770	9110	9110	9110	9110	0
654	20241004	105200	245409770	9110	9110	9110	9110	0
655	20241004	105100	245409770	9110	9110	9110	9110	0
656	20241004	105000	245409770	9110	9110	9110	9110	14
657	20241004	104900	245282230	9110	9110	9110	9110	0
658	20241004	104800	245282230	9110	9110	9110	9110	0
659	20241004	104700	245282230	9110	9110	9110	9110	0
660	20241004	104600	245282230	9110	9110	9110	9110	358
661	20241004	104500	242020850	9100	9100	9100	9100	130
662	20241004	104400	240837850	9100	9100	9100	9100	0
663	20241004	104300	240837850	9100	9100	9100	9100	0
664	20241004	104200	240837850	9100	9100	9100	9100	0
665	20241004	104100	240837850	9100	9090	9120	9080	273
666	20241004	104000	238357580	9100	9100	9100	9100	37
667	20241004	103900	238020880	9140	9090	9140	9090	2
668	20241004	103800	238002650	9080	9090	9090	9080	60
669	20241004	103700	237457740	9080	9090	9090	9080	189
670	20241004	103600	235741310	9080	9080	9080	9080	1
671	20241004	103500	235732230	9080	9110	9110	9080	2084
672	20241004	103400	216790240	9110	9120	9120	9110	64
673	20241004	103300	216206670	9110	9120	9120	9110	47
674	20241004	103200	215778040	9110	9110	9110	9110	0
675	20241004	103100	215778040	9110	9110	9110	9110	0
676	20241004	103000	215778040	9110	9110	9110	9110	2
677	20241004	102900	215759820	9140	9140	9140	9140	0
678	20241004	102800	215759820	9140	9110	9140	9110	2
679	20241004	102700	215741570	9120	9130	9130	9120	123
680	20241004	102600	214619570	9150	9150	9150	9150	400
681	20241004	102500	210959570	9140	9140	9140	9140	251
682	20241004	102400	208665430	9140	9140	9140	9140	0
683	20241004	102300	208665430	9140	9120	9140	9120	127
684	20241004	102200	207505210	9140	9130	9140	9130	4
685	20241004	102100	207468680	9140	9140	9140	9140	0
686	20241004	102000	207468680	9140	9120	9140	9120	3
687	20241004	101900	207441300	9140	9140	9140	9140	2
688	20241004	101800	207423020	9140	9140	9140	9140	2
689	20241004	101700	207404740	9140	9140	9140	9140	0
690	20241004	101600	207404740	9140	9140	9140	9140	1
691	20241004	101500	207395600	9120	9120	9120	9120	0
692	20241004	101400	207395600	9120	9120	9120	9120	11
693	20241004	101300	207295280	9140	9140	9140	9140	45
694	20241004	101200	206883980	9140	9140	9140	9140	1
695	20241004	101100	206874840	9150	9140	9150	9140	500
696	20241004	101000	202301680	9100	9100	9100	9100	0
697	20241004	100900	202301680	9100	9100	9100	9100	0
698	20241004	100800	202301680	9100	9100	9100	9100	0
699	20241004	100700	202301680	9100	9140	9140	9100	5
700	20241004	100600	202256100	9140	9140	9140	9140	0
701	20241004	100500	202256100	9140	9140	9140	9140	1
702	20241004	100400	202246960	9130	9100	9130	9090	1653
703	20241004	100300	187202020	9100	9100	9100	9100	5
704	20241004	100200	187156520	9100	9100	9100	9100	0
705	20241004	100100	187156520	9100	9100	9100	9100	2
706	20241004	100000	187138320	9090	9090	9090	9090	0
707	20241004	095900	187138320	9090	9090	9090	9090	0
708	20241004	095800	187138320	9090	9090	9090	9090	0
709	20241004	095700	187138320	9090	9090	9090	9090	0
710	20241004	095600	187138320	9090	9120	9120	9090	673
711	20241004	095500	181011640	9110	9110	9110	9110	0
712	20241004	095400	181011640	9110	9110	9110	9110	0
713	20241004	095300	181011640	9110	9110	9110	9110	0
714	20241004	095200	181011640	9110	9110	9110	9110	1
715	20241004	095100	181002530	9100	9110	9110	9100	51
716	20241004	095000	180538320	9150	9150	9150	9150	0
717	20241004	094900	180538320	9150	9150	9150	9150	0
718	20241004	094800	180538320	9150	9150	9150	9150	0
719	20241004	094700	180538320	9150	9150	9150	9150	0
720	20241004	094600	180538320	9150	9150	9150	9150	0
721	20241004	094500	180538320	9150	9150	9150	9150	12
722	20241004	094400	180428520	9150	9110	9150	9110	363
723	20241004	094300	177119280	9110	9110	9110	9110	19
724	20241004	094200	176946190	9110	9120	9120	9110	9
725	20241004	094100	176864130	9130	9130	9130	9130	1
726	20241004	094000	176855000	9110	9110	9110	9110	10
727	20241004	093900	176763900	9070	9070	9070	9070	0
728	20241004	093800	176763900	9070	9100	9100	9070	2182
729	20241004	093700	156949150	9100	9110	9110	9100	5
730	20241004	093600	156903630	9110	9110	9110	9110	0
731	20241004	093500	156903630	9110	9110	9110	9110	0
732	20241004	093400	156903630	9110	9110	9110	9110	1
733	20241004	093300	156894520	9110	9110	9110	9110	0
734	20241004	093200	156894520	9110	9110	9110	9110	1
735	20241004	093100	156885410	9150	9150	9150	9150	0
736	20241004	093000	156885410	9150	9150	9150	9150	0
737	20241004	092900	156885410	9150	9140	9150	9140	116
738	20241004	092800	155825150	9100	9110	9110	9100	1487
739	20241004	092700	142293000	9150	9150	9150	9150	0
740	20241004	092600	142293000	9150	9150	9150	9150	1
741	20241004	092500	142283850	9150	9150	9150	9150	0
742	20241004	092400	142283850	9150	9150	9150	9150	100
743	20241004	092300	141368850	9130	9130	9130	9130	1
744	20241004	092200	141359720	9140	9140	9140	9140	56
745	20241004	092100	140847880	9130	9130	9130	9130	37
746	20241004	092000	140510070	9120	9120	9120	9120	129
747	20241004	091900	139333590	9120	9120	9120	9120	30
748	20241004	091800	139059990	9130	9130	9130	9130	0
749	20241004	091700	139059990	9130	9130	9130	9130	105
750	20241004	091600	138101340	9110	9130	9130	9110	201
751	20241004	091500	136266230	9130	9150	9150	9130	1013
752	20241004	091400	127000610	9150	9160	9160	9150	275
753	20241004	091300	124484290	9160	9150	9160	9150	102
754	20241004	091200	123550970	9160	9150	9160	9150	103
755	20241004	091100	122608500	9150	9180	9180	9150	8
756	20241004	091000	122535090	9180	9180	9180	9180	3
757	20241004	090900	122507550	9180	9180	9180	9180	127
758	20241004	090800	121341690	9180	9170	9220	9150	922
759	20241004	090700	112868520	9160	9120	9210	9120	1337
760	20241004	090600	100630960	9110	9110	9110	9110	2
761	20241004	090500	100612740	9100	9100	9100	9100	385
762	20241004	090400	97109240	9100	9020	9100	9020	687
763	20241004	090300	90892230	9010	8960	9010	8950	362
764	20241004	090200	87645370	8960	8980	8990	8950	744
765	20241004	090100	80976940	8980	8980	9010	8940	2624
766	20241004	090000	57429310	8980	8920	9090	8920	6430