KissMeData/450940/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214500	17540955	2090	2090	2090	2090	20
3	20240404	214400	17540955	2090	2090	2090	2090	0
4	20240404	214300	17540955	2090	2090	2090	2090	0
5	20240404	214200	17540955	2090	2090	2090	2090	0
6	20240404	214100	17540955	2090	2090	2090	2090	0
7	20240404	214000	17540955	2090	2090	2090	2090	0
8	20240404	213900	17540955	2090	2090	2090	2090	0
9	20240404	213800	17540955	2090	2090	2090	2090	0
10	20240404	213700	17540955	2090	2090	2090	2090	0
11	20240404	213600	17540955	2090	2090	2090	2090	0
12	20240404	213500	17540955	2090	2090	2090	2090	0
13	20240404	213400	17540955	2090	2090	2090	2090	0
14	20240404	213300	17540955	2090	2090	2090	2090	0
15	20240404	213200	17540955	2090	2090	2090	2090	0
16	20240404	213100	17540955	2090	2090	2090	2090	0
17	20240404	213000	17540955	2090	2090	2090	2090	0
18	20240404	212900	17540955	2090	2090	2090	2090	0
19	20240404	212800	17540955	2090	2090	2090	2090	0
20	20240404	212700	17540955	2090	2090	2090	2090	0
21	20240404	212600	17540955	2090	2090	2090	2090	0
22	20240404	212500	17540955	2090	2090	2090	2090	0
23	20240404	212400	17540955	2090	2090	2090	2090	0
24	20240404	212300	17540955	2090	2090	2090	2090	0
25	20240404	212200	17540955	2090	2090	2090	2090	0
26	20240404	212100	17540955	2090	2090	2090	2090	0
27	20240404	212000	17540955	2090	2090	2090	2090	0
28	20240404	211900	17540955	2090	2090	2090	2090	0
29	20240404	211800	17540955	2090	2090	2090	2090	0
30	20240404	211700	17540955	2090	2090	2090	2090	0
31	20240404	211600	17540955	2090	2090	2090	2090	0
32	20240404	211500	17540955	2090	2090	2090	2090	20
33	20240404	211400	17540955	2090	2090	2090	2090	0
34	20240404	211300	17540955	2090	2090	2090	2090	0
35	20240404	211200	17540955	2090	2090	2090	2090	0
36	20240404	211100	17540955	2090	2090	2090	2090	0
37	20240404	211000	17540955	2090	2090	2090	2090	0
38	20240404	210900	17540955	2090	2090	2090	2090	0
39	20240404	210800	17540955	2090	2090	2090	2090	0
40	20240404	210700	17540955	2090	2090	2090	2090	0
41	20240404	210600	17540955	2090	2090	2090	2090	0
42	20240404	210500	17540955	2090	2090	2090	2090	0
43	20240404	210400	17540955	2090	2090	2090	2090	0
44	20240404	210300	17540955	2090	2090	2090	2090	0
45	20240404	210200	17540955	2090	2090	2090	2090	0
46	20240404	210100	17540955	2090	2090	2090	2090	0
47	20240404	210000	17540955	2090	2090	2090	2090	0
48	20240404	205900	17540955	2090	2090	2090	2090	0
49	20240404	205800	17540955	2090	2090	2090	2090	0
50	20240404	205700	17540955	2090	2090	2090	2090	0
51	20240404	205600	17540955	2090	2090	2090	2090	0
52	20240404	205500	17540955	2090	2090	2090	2090	0
53	20240404	205400	17540955	2090	2090	2090	2090	0
54	20240404	205300	17540955	2090	2090	2090	2090	0
55	20240404	205200	17540955	2090	2090	2090	2090	0
56	20240404	205100	17540955	2090	2090	2090	2090	0
57	20240404	205000	17540955	2090	2090	2090	2090	0
58	20240404	204900	17540955	2090	2090	2090	2090	0
59	20240404	204800	17540955	2090	2090	2090	2090	0
60	20240404	204700	17540955	2090	2090	2090	2090	0
61	20240404	204600	17540955	2090	2090	2090	2090	0
62	20240404	204500	17540955	2090	2090	2090	2090	20
63	20240404	204400	17540955	2090	2090	2090	2090	0
64	20240404	204300	17540955	2090	2090	2090	2090	0
65	20240404	204200	17540955	2090	2090	2090	2090	0
66	20240404	204100	17540955	2090	2090	2090	2090	0
67	20240404	204000	17540955	2090	2090	2090	2090	0
68	20240404	203900	17540955	2090	2090	2090	2090	0
69	20240404	203800	17540955	2090	2090	2090	2090	0
70	20240404	203700	17540955	2090	2090	2090	2090	0
71	20240404	203600	17540955	2090	2090	2090	2090	0
72	20240404	203500	17540955	2090	2090	2090	2090	0
73	20240404	203400	17540955	2090	2090	2090	2090	0
74	20240404	203300	17540955	2090	2090	2090	2090	0
75	20240404	203200	17540955	2090	2090	2090	2090	0
76	20240404	203100	17540955	2090	2090	2090	2090	0
77	20240404	203000	17540955	2090	2090	2090	2090	0
78	20240404	202900	17540955	2090	2090	2090	2090	0
79	20240404	202800	17540955	2090	2090	2090	2090	0
80	20240404	202700	17540955	2090	2090	2090	2090	0
81	20240404	202600	17540955	2090	2090	2090	2090	0
82	20240404	202500	17540955	2090	2090	2090	2090	0
83	20240404	202400	17540955	2090	2090	2090	2090	0
84	20240404	202300	17540955	2090	2090	2090	2090	0
85	20240404	202200	17540955	2090	2090	2090	2090	0
86	20240404	202100	17540955	2090	2090	2090	2090	0
87	20240404	202000	17540955	2090	2090	2090	2090	0
88	20240404	201900	17540955	2090	2090	2090	2090	0
89	20240404	201800	17540955	2090	2090	2090	2090	0
90	20240404	201700	17540955	2090	2090	2090	2090	0
91	20240404	201600	17540955	2090	2090	2090	2090	0
92	20240404	201500	17540955	2090	2090	2090	2090	20
93	20240404	201400	17540955	2090	2090	2090	2090	0
94	20240404	201300	17540955	2090	2090	2090	2090	0
95	20240404	201200	17540955	2090	2090	2090	2090	0
96	20240404	201100	17540955	2090	2090	2090	2090	0
97	20240404	201000	17540955	2090	2090	2090	2090	0
98	20240404	200900	17540955	2090	2090	2090	2090	0
99	20240404	200800	17540955	2090	2090	2090	2090	0
100	20240404	200700	17540955	2090	2090	2090	2090	0
101	20240404	200600	17540955	2090	2090	2090	2090	0
102	20240404	200500	17540955	2090	2090	2090	2090	0
103	20240404	200400	17540955	2090	2090	2090	2090	0
104	20240404	200300	17540955	2090	2090	2090	2090	0
105	20240404	200200	17540955	2090	2090	2090	2090	0
106	20240404	200100	17540955	2090	2090	2090	2090	0
107	20240404	200000	17540955	2090	2090	2090	2090	0
108	20240404	195900	17540955	2090	2090	2090	2090	0
109	20240404	195800	17540955	2090	2090	2090	2090	0
110	20240404	195700	17540955	2090	2090	2090	2090	0
111	20240404	195600	17540955	2090	2090	2090	2090	0
112	20240404	195500	17540955	2090	2090	2090	2090	0
113	20240404	195400	17540955	2090	2090	2090	2090	0
114	20240404	195300	17540955	2090	2090	2090	2090	0
115	20240404	195200	17540955	2090	2090	2090	2090	0
116	20240404	195100	17540955	2090	2090	2090	2090	0
117	20240404	195000	17540955	2090	2090	2090	2090	0
118	20240404	194900	17540955	2090	2090	2090	2090	0
119	20240404	194800	17540955	2090	2090	2090	2090	0
120	20240404	194700	17540955	2090	2090	2090	2090	0
121	20240404	194600	17540955	2090	2090	2090	2090	0
122	20240404	194500	17540955	2090	2090	2090	2090	20
123	20240404	194400	17540955	2090	2090	2090	2090	0
124	20240404	194300	17540955	2090	2090	2090	2090	0
125	20240404	194200	17540955	2090	2090	2090	2090	0
126	20240404	194100	17540955	2090	2090	2090	2090	0
127	20240404	194000	17540955	2090	2090	2090	2090	0
128	20240404	193900	17540955	2090	2090	2090	2090	0
129	20240404	193800	17540955	2090	2090	2090	2090	0
130	20240404	193700	17540955	2090	2090	2090	2090	0
131	20240404	193600	17540955	2090	2090	2090	2090	0
132	20240404	193500	17540955	2090	2090	2090	2090	0
133	20240404	193400	17540955	2090	2090	2090	2090	0
134	20240404	193300	17540955	2090	2090	2090	2090	0
135	20240404	193200	17540955	2090	2090	2090	2090	0
136	20240404	193100	17540955	2090	2090	2090	2090	0
137	20240404	193000	17540955	2090	2090	2090	2090	0
138	20240404	192900	17540955	2090	2090	2090	2090	0
139	20240404	192800	17540955	2090	2090	2090	2090	0
140	20240404	192700	17540955	2090	2090	2090	2090	0
141	20240404	192600	17540955	2090	2090	2090	2090	0
142	20240404	192500	17540955	2090	2090	2090	2090	0
143	20240404	192400	17540955	2090	2090	2090	2090	0
144	20240404	192300	17540955	2090	2090	2090	2090	0
145	20240404	192200	17540955	2090	2090	2090	2090	0
146	20240404	192100	17540955	2090	2090	2090	2090	0
147	20240404	192000	17540955	2090	2090	2090	2090	0
148	20240404	191900	17540955	2090	2090	2090	2090	0
149	20240404	191800	17540955	2090	2090	2090	2090	0
150	20240404	191700	17540955	2090	2090	2090	2090	0
151	20240404	191600	17540955	2090	2090	2090	2090	0
152	20240404	191500	17540955	2090	2090	2090	2090	20
153	20240404	191400	17540955	2090	2090	2090	2090	0
154	20240404	191300	17540955	2090	2090	2090	2090	0
155	20240404	191200	17540955	2090	2090	2090	2090	0
156	20240404	191100	17540955	2090	2090	2090	2090	0
157	20240404	191000	17540955	2090	2090	2090	2090	0
158	20240404	190900	17540955	2090	2090	2090	2090	0
159	20240404	190800	17540955	2090	2090	2090	2090	0
160	20240404	190700	17540955	2090	2090	2090	2090	0
161	20240404	190600	17540955	2090	2090	2090	2090	0
162	20240404	190500	17540955	2090	2090	2090	2090	0
163	20240404	190400	17540955	2090	2090	2090	2090	0
164	20240404	190300	17540955	2090	2090	2090	2090	0
165	20240404	190200	17540955	2090	2090	2090	2090	0
166	20240404	190100	17540955	2090	2090	2090	2090	0
167	20240404	190000	17540955	2090	2090	2090	2090	0
168	20240404	185900	17540955	2090	2090	2090	2090	0
169	20240404	185800	17540955	2090	2090	2090	2090	0
170	20240404	185700	17540955	2090	2090	2090	2090	0
171	20240404	185600	17540955	2090	2090	2090	2090	0
172	20240404	185500	17540955	2090	2090	2090	2090	0
173	20240404	185400	17540955	2090	2090	2090	2090	0
174	20240404	185300	17540955	2090	2090	2090	2090	0
175	20240404	185200	17540955	2090	2090	2090	2090	0
176	20240404	185100	17540955	2090	2090	2090	2090	0
177	20240404	185000	17540955	2090	2090	2090	2090	0
178	20240404	184900	17540955	2090	2090	2090	2090	0
179	20240404	184800	17540955	2090	2090	2090	2090	0
180	20240404	184700	17540955	2090	2090	2090	2090	0
181	20240404	184600	17540955	2090	2090	2090	2090	0
182	20240404	184500	17540955	2090	2090	2090	2090	20
183	20240404	184400	17540955	2090	2090	2090	2090	0
184	20240404	184300	17540955	2090	2090	2090	2090	0
185	20240404	184200	17540955	2090	2090	2090	2090	0
186	20240404	184100	17540955	2090	2090	2090	2090	0
187	20240404	184000	17540955	2090	2090	2090	2090	0
188	20240404	183900	17540955	2090	2090	2090	2090	0
189	20240404	183800	17540955	2090	2090	2090	2090	0
190	20240404	183700	17540955	2090	2090	2090	2090	0
191	20240404	183600	17540955	2090	2090	2090	2090	0
192	20240404	183500	17540955	2090	2090	2090	2090	0
193	20240404	183400	17540955	2090	2090	2090	2090	0
194	20240404	183300	17540955	2090	2090	2090	2090	0
195	20240404	183200	17540955	2090	2090	2090	2090	0
196	20240404	183100	17540955	2090	2090	2090	2090	0
197	20240404	183000	17540955	2090	2090	2090	2090	0
198	20240404	182900	17540955	2090	2090	2090	2090	0
199	20240404	182800	17540955	2090	2090	2090	2090	0
200	20240404	182700	17540955	2090	2090	2090	2090	0
201	20240404	182600	17540955	2090	2090	2090	2090	0
202	20240404	182500	17540955	2090	2090	2090	2090	0
203	20240404	182400	17540955	2090	2090	2090	2090	0
204	20240404	182300	17540955	2090	2090	2090	2090	0
205	20240404	182200	17540955	2090	2090	2090	2090	0
206	20240404	182100	17540955	2090	2090	2090	2090	0
207	20240404	182000	17540955	2090	2090	2090	2090	0
208	20240404	181900	17540955	2090	2090	2090	2090	0
209	20240404	181800	17540955	2090	2090	2090	2090	0
210	20240404	181700	17540955	2090	2090	2090	2090	0
211	20240404	181600	17540955	2090	2090	2090	2090	0
212	20240404	181500	17540955	2090	2090	2090	2090	20
213	20240404	181400	17540955	2090	2090	2090	2090	0
214	20240404	181300	17540955	2090	2090	2090	2090	0
215	20240404	181200	17540955	2090	2090	2090	2090	0
216	20240404	181100	17540955	2090	2090	2090	2090	0
217	20240404	181000	17540955	2090	2090	2090	2090	0
218	20240404	180900	17540955	2090	2090	2090	2090	0
219	20240404	180800	17540955	2090	2090	2090	2090	0
220	20240404	180700	17540955	2090	2090	2090	2090	0
221	20240404	180600	17540955	2090	2090	2090	2090	0
222	20240404	180500	17540955	2090	2090	2090	2090	0
223	20240404	180400	17540955	2090	2090	2090	2090	0
224	20240404	180300	17540955	2090	2090	2090	2090	0
225	20240404	180200	17540955	2090	2090	2090	2090	0
226	20240404	180100	17540955	2090	2090	2090	2090	0
227	20240404	180000	17540955	2090	2090	2090	2090	0
228	20240404	175900	17540955	2090	2090	2090	2090	0
229	20240404	175800	17540955	2090	2090	2090	2090	0
230	20240404	175700	17540955	2090	2090	2090	2090	0
231	20240404	175600	17540955	2090	2090	2090	2090	0
232	20240404	175500	17540955	2090	2090	2090	2090	0
233	20240404	175400	17540955	2090	2090	2090	2090	0
234	20240404	175300	17540955	2090	2090	2090	2090	0
235	20240404	175200	17540955	2090	2090	2090	2090	0
236	20240404	175100	17540955	2090	2090	2090	2090	0
237	20240404	175000	17540955	2090	2090	2090	2090	0
238	20240404	174900	17540955	2090	2090	2090	2090	0
239	20240404	174800	17540955	2090	2090	2090	2090	0
240	20240404	174700	17540955	2090	2090	2090	2090	0
241	20240404	174600	17540955	2090	2090	2090	2090	0
242	20240404	174500	17540955	2090	2090	2090	2090	20
243	20240404	174400	17540955	2090	2090	2090	2090	0
244	20240404	174300	17540955	2090	2090	2090	2090	0
245	20240404	174200	17540955	2090	2090	2090	2090	0
246	20240404	174100	17540955	2090	2090	2090	2090	0
247	20240404	174000	17540955	2090	2090	2090	2090	0
248	20240404	173900	17540955	2090	2090	2090	2090	0
249	20240404	173800	17540955	2090	2090	2090	2090	0
250	20240404	173700	17540955	2090	2090	2090	2090	0
251	20240404	173600	17540955	2090	2090	2090	2090	0
252	20240404	173500	17540955	2090	2090	2090	2090	0
253	20240404	173400	17540955	2090	2090	2090	2090	0
254	20240404	173300	17540955	2090	2090	2090	2090	0
255	20240404	173200	17540955	2090	2090	2090	2090	0
256	20240404	173100	17540955	2090	2090	2090	2090	0
257	20240404	173000	17540955	2090	2090	2090	2090	0
258	20240404	172900	17540955	2090	2090	2090	2090	0
259	20240404	172800	17540955	2090	2090	2090	2090	0
260	20240404	172700	17540955	2090	2090	2090	2090	0
261	20240404	172600	17540955	2090	2090	2090	2090	0
262	20240404	172500	17540955	2090	2090	2090	2090	0
263	20240404	172400	17540955	2090	2090	2090	2090	0
264	20240404	172300	17540955	2090	2090	2090	2090	0
265	20240404	172200	17540955	2090	2090	2090	2090	0
266	20240404	172100	17540955	2090	2090	2090	2090	0
267	20240404	172000	17540955	2090	2090	2090	2090	0
268	20240404	171900	17540955	2090	2090	2090	2090	0
269	20240404	171800	17540955	2090	2090	2090	2090	0
270	20240404	171700	17540955	2090	2090	2090	2090	0
271	20240404	171600	17540955	2090	2090	2090	2090	0
272	20240404	171500	17540955	2090	2090	2090	2090	20
273	20240404	171400	17540955	2090	2090	2090	2090	0
274	20240404	171300	17540955	2090	2090	2090	2090	0
275	20240404	171200	17540955	2090	2090	2090	2090	0
276	20240404	171100	17540955	2090	2090	2090	2090	0
277	20240404	171000	17540955	2090	2090	2090	2090	0
278	20240404	170900	17540955	2090	2090	2090	2090	0
279	20240404	170800	17540955	2090	2090	2090	2090	0
280	20240404	170700	17540955	2090	2090	2090	2090	0
281	20240404	170600	17540955	2090	2090	2090	2090	0
282	20240404	170500	17540955	2090	2090	2090	2090	0
283	20240404	170400	17540955	2090	2090	2090	2090	0
284	20240404	170300	17540955	2090	2090	2090	2090	0
285	20240404	170200	17540955	2090	2090	2090	2090	0
286	20240404	170100	17540955	2090	2090	2090	2090	0
287	20240404	170000	17540955	2090	2090	2090	2090	0
288	20240404	165900	17540955	2090	2090	2090	2090	0
289	20240404	165800	17540955	2090	2090	2090	2090	0
290	20240404	165700	17540955	2090	2090	2090	2090	0
291	20240404	165600	17540955	2090	2090	2090	2090	0
292	20240404	165500	17540955	2090	2090	2090	2090	0
293	20240404	165400	17540955	2090	2090	2090	2090	0
294	20240404	165300	17540955	2090	2090	2090	2090	0
295	20240404	165200	17540955	2090	2090	2090	2090	0
296	20240404	165100	17540955	2090	2090	2090	2090	0
297	20240404	165000	17540955	2090	2090	2090	2090	0
298	20240404	164900	17540955	2090	2090	2090	2090	0
299	20240404	164800	17540955	2090	2090	2090	2090	0
300	20240404	164700	17540955	2090	2090	2090	2090	0
301	20240404	164600	17540955	2090	2090	2090	2090	0
302	20240404	164500	17540955	2090	2090	2090	2090	20
303	20240404	164400	17540955	2090	2090	2090	2090	0
304	20240404	164300	17540955	2090	2090	2090	2090	0
305	20240404	164200	17540955	2090	2090	2090	2090	0
306	20240404	164100	17540955	2090	2090	2090	2090	0
307	20240404	164000	17540955	2090	2090	2090	2090	0
308	20240404	163900	17540955	2090	2090	2090	2090	0
309	20240404	163800	17540955	2090	2090	2090	2090	0
310	20240404	163700	17540955	2090	2090	2090	2090	0
311	20240404	163600	17540955	2090	2090	2090	2090	0
312	20240404	163500	17540955	2090	2090	2090	2090	0
313	20240404	163400	17540955	2090	2090	2090	2090	0
314	20240404	163300	17540955	2090	2090	2090	2090	0
315	20240404	163200	17540955	2090	2090	2090	2090	0
316	20240404	163100	17540955	2090	2090	2090	2090	0
317	20240404	163000	17540955	2090	2090	2090	2090	0
318	20240404	162900	17540955	2090	2090	2090	2090	0
319	20240404	162800	17540955	2090	2090	2090	2090	0
320	20240404	162700	17540955	2090	2090	2090	2090	0
321	20240404	162600	17540955	2090	2090	2090	2090	0
322	20240404	162500	17540955	2090	2090	2090	2090	0
323	20240404	162400	17540955	2090	2090	2090	2090	0
324	20240404	162300	17540955	2090	2090	2090	2090	0
325	20240404	162200	17540955	2090	2090	2090	2090	0
326	20240404	162100	17540955	2090	2090	2090	2090	0
327	20240404	162000	17540955	2090	2090	2090	2090	0
328	20240404	161900	17540955	2090	2090	2090	2090	0
329	20240404	161800	17540955	2090	2090	2090	2090	0
330	20240404	161700	17540955	2090	2090	2090	2090	0
331	20240404	161600	17540955	2090	2090	2090	2090	0
332	20240404	161500	17540955	2090	2090	2090	2090	20
333	20240404	161400	17540955	2090	2090	2090	2090	0
334	20240404	161300	17540955	2090	2090	2090	2090	0
335	20240404	161200	17540955	2090	2090	2090	2090	0
336	20240404	161100	17540955	2090	2090	2090	2090	0
337	20240404	161000	17540955	2090	2090	2090	2090	0
338	20240404	160900	17540955	2090	2090	2090	2090	0
339	20240404	160800	17540955	2090	2090	2090	2090	0
340	20240404	160700	17540955	2090	2090	2090	2090	0
341	20240404	160600	17540955	2090	2090	2090	2090	0
342	20240404	160500	17540955	2090	2090	2090	2090	0
343	20240404	160400	17540955	2090	2090	2090	2090	0
344	20240404	160300	17540955	2090	2090	2090	2090	0
345	20240404	160200	17540955	2090	2090	2090	2090	0
346	20240404	160100	17540955	2090	2090	2090	2090	0
347	20240404	160000	17540955	2090	2090	2090	2090	0
348	20240404	155900	17540955	2090	2090	2090	2090	0
349	20240404	155800	17540955	2090	2090	2090	2090	0
350	20240404	155700	17540955	2090	2090	2090	2090	0
351	20240404	155600	17540955	2090	2090	2090	2090	0
352	20240404	155500	17540955	2090	2090	2090	2090	0
353	20240404	155400	17540955	2090	2090	2090	2090	0
354	20240404	155300	17540955	2090	2090	2090	2090	0
355	20240404	155200	17540955	2090	2090	2090	2090	0
356	20240404	155100	17540955	2090	2090	2090	2090	0
357	20240404	155000	17540955	2090	2090	2090	2090	0
358	20240404	154900	17540955	2090	2090	2090	2090	0
359	20240404	154800	17540955	2090	2090	2090	2090	0
360	20240404	154700	17540955	2090	2090	2090	2090	0
361	20240404	154600	17540955	2090	2090	2090	2090	0
362	20240404	154500	17540955	2090	2090	2090	2090	20
363	20240404	154400	17540955	2090	2090	2090	2090	0
364	20240404	154300	17540955	2090	2090	2090	2090	0
365	20240404	154200	17540955	2090	2090	2090	2090	0
366	20240404	154100	17540955	2090	2090	2090	2090	0
367	20240404	154000	17540955	2090	2090	2090	2090	0
368	20240404	153900	17540955	2090	2090	2090	2090	0
369	20240404	153800	17540955	2090	2090	2090	2090	0
370	20240404	153700	17540955	2090	2090	2090	2090	0
371	20240404	153600	17540955	2090	2090	2090	2090	0
372	20240404	153500	17540955	2090	2090	2090	2090	0
373	20240404	153400	17540955	2090	2090	2090	2090	0
374	20240404	153300	17540955	2090	2090	2090	2090	0
375	20240404	153200	17540955	2090	2090	2090	2090	0
376	20240404	153100	17540955	2090	2090	2090	2090	0
377	20240404	153000	17540955	2090	2090	2090	2090	20
378	20240404	152900	17499155	2100	2100	2100	2100	0
379	20240404	152800	17499155	2100	2100	2100	2100	0
380	20240404	152700	17499155	2100	2100	2100	2100	0
381	20240404	152600	17499155	2100	2100	2100	2100	0
382	20240404	152500	17499155	2100	2100	2100	2100	0
383	20240404	152400	17499155	2100	2100	2100	2100	0
384	20240404	152300	17499155	2100	2100	2100	2100	0
385	20240404	152200	17499155	2100	2100	2100	2100	0
386	20240404	152100	17499155	2100	2100	2100	2100	0
387	20240404	152000	17499155	2100	2100	2100	2100	0
388	20240404	151900	17499155	2100	2100	2100	2100	44
389	20240404	151800	17406755	2100	2100	2100	2100	44
390	20240404	151700	17314355	2100	2100	2100	2100	0
391	20240404	151600	17314355	2100	2100	2100	2100	0
392	20240404	151500	17314355	2100	2100	2100	2100	0
393	20240404	151400	17314355	2100	2100	2100	2100	22
394	20240404	151300	17268155	2090	2090	2090	2090	0
395	20240404	151200	17268155	2090	2090	2090	2090	0
396	20240404	151100	17268155	2090	2090	2090	2090	0
397	20240404	151000	17268155	2090	2090	2090	2090	0
398	20240404	150900	17268155	2090	2090	2090	2090	0
399	20240404	150800	17268155	2090	2090	2090	2090	9
400	20240404	150700	17249345	2090	2090	2090	2090	0
401	20240404	150600	17249345	2090	2090	2090	2090	0
402	20240404	150500	17249345	2090	2090	2090	2090	0
403	20240404	150400	17249345	2090	2090	2090	2090	0
404	20240404	150300	17249345	2090	2090	2090	2090	0
405	20240404	150200	17249345	2090	2090	2090	2090	121
406	20240404	150100	16996455	2100	2100	2100	2100	0
407	20240404	150000	16996455	2100	2100	2100	2100	0
408	20240404	145900	16996455	2100	2100	2100	2100	44
409	20240404	145800	16904055	2100	2100	2100	2100	0
410	20240404	145700	16904055	2100	2100	2100	2100	0
411	20240404	145600	16904055	2100	2100	2100	2100	43
412	20240404	145500	16813755	2100	2100	2100	2100	0
413	20240404	145400	16813755	2100	2100	2100	2100	0
414	20240404	145300	16813755	2100	2100	2100	2100	0
415	20240404	145200	16813755	2100	2100	2100	2100	44
416	20240404	145100	16721355	2100	2100	2100	2100	0
417	20240404	145000	16721355	2100	2100	2100	2100	0
418	20240404	144900	16721355	2100	2100	2100	2100	0
419	20240404	144800	16721355	2100	2100	2100	2100	9
420	20240404	144700	16702455	2095	2095	2095	2095	0
421	20240404	144600	16702455	2095	2095	2095	2095	0
422	20240404	144500	16702455	2095	2095	2095	2095	0
423	20240404	144400	16702455	2095	2095	2095	2095	0
424	20240404	144300	16702455	2095	2095	2095	2095	0
425	20240404	144200	16702455	2095	2095	2095	2095	0
426	20240404	144100	16702455	2095	2095	2095	2095	0
427	20240404	144000	16702455	2095	2095	2095	2095	0
428	20240404	143900	16702455	2095	2095	2095	2095	0
429	20240404	143800	16702455	2095	2095	2095	2095	0
430	20240404	143700	16702455	2095	2095	2095	2095	13
431	20240404	143600	16675220	2095	2095	2095	2095	0
432	20240404	143500	16675220	2095	2095	2095	2095	0
433	20240404	143400	16675220	2095	2095	2095	2095	0
434	20240404	143300	16675220	2095	2095	2095	2095	22
435	20240404	143200	16629130	2095	2095	2095	2095	0
436	20240404	143100	16629130	2095	2095	2095	2095	0
437	20240404	143000	16629130	2095	2095	2095	2095	0
438	20240404	142900	16629130	2095	2095	2095	2095	22
439	20240404	142800	16583040	2095	2095	2095	2095	0
440	20240404	142700	16583040	2095	2095	2095	2095	0
441	20240404	142600	16583040	2095	2095	2095	2095	22
442	20240404	142500	16536950	2095	2095	2095	2095	0
443	20240404	142400	16536950	2095	2095	2095	2095	0
444	20240404	142300	16536950	2095	2095	2095	2095	0
445	20240404	142200	16536950	2095	2095	2095	2095	22
446	20240404	142100	16490860	2095	2095	2095	2095	0
447	20240404	142000	16490860	2095	2095	2095	2095	0
448	20240404	141900	16490860	2095	2095	2095	2095	0
449	20240404	141800	16490860	2095	2095	2095	2095	22
450	20240404	141700	16444770	2095	2095	2095	2095	0
451	20240404	141600	16444770	2095	2095	2095	2095	0
452	20240404	141500	16444770	2095	2095	2095	2095	0
453	20240404	141400	16444770	2095	2095	2095	2095	22
454	20240404	141300	16398680	2095	2095	2095	2095	0
455	20240404	141200	16398680	2095	2095	2095	2095	0
456	20240404	141100	16398680	2095	2095	2095	2095	22
457	20240404	141000	16352590	2095	2095	2095	2095	0
458	20240404	140900	16352590	2095	2095	2095	2095	0
459	20240404	140800	16352590	2095	2095	2095	2095	0
460	20240404	140700	16352590	2095	2095	2095	2095	22
461	20240404	140600	16306500	2095	2095	2095	2095	0
462	20240404	140500	16306500	2095	2095	2095	2095	0
463	20240404	140400	16306500	2095	2095	2095	2095	0
464	20240404	140300	16306500	2095	2095	2095	2095	21
465	20240404	140200	16262505	2095	2095	2095	2095	0
466	20240404	140100	16262505	2095	2095	2095	2095	0
467	20240404	140000	16262505	2095	2095	2095	2095	0
468	20240404	135900	16262505	2095	2095	2095	2095	22
469	20240404	135800	16216415	2095	2095	2095	2095	0
470	20240404	135700	16216415	2095	2095	2095	2095	0
471	20240404	135600	16216415	2095	2095	2095	2095	22
472	20240404	135500	16170325	2095	2095	2095	2095	0
473	20240404	135400	16170325	2095	2095	2095	2095	0
474	20240404	135300	16170325	2095	2095	2095	2095	0
475	20240404	135200	16170325	2095	2095	2095	2095	22
476	20240404	135100	16124235	2095	2095	2095	2095	0
477	20240404	135000	16124235	2095	2095	2095	2095	0
478	20240404	134900	16124235	2095	2095	2095	2095	0
479	20240404	134800	16124235	2095	2095	2095	2095	22
480	20240404	134700	16078145	2095	2095	2095	2095	0
481	20240404	134600	16078145	2095	2095	2095	2095	202
482	20240404	134500	15654955	2095	2095	2095	2095	1265
483	20240404	134400	13004780	2095	2095	2095	2095	22
484	20240404	134300	12958690	2095	2095	2095	2095	0
485	20240404	134200	12958690	2095	2095	2095	2095	0
486	20240404	134100	12958690	2095	2095	2095	2095	22
487	20240404	134000	12912600	2095	2095	2095	2095	0
488	20240404	133900	12912600	2095	2095	2095	2095	0
489	20240404	133800	12912600	2095	2095	2095	2095	0
490	20240404	133700	12912600	2095	2095	2095	2095	22
491	20240404	133600	12866510	2095	2095	2095	2095	0
492	20240404	133500	12866510	2095	2095	2095	2095	0
493	20240404	133400	12866510	2095	2095	2095	2095	0
494	20240404	133300	12866510	2095	2095	2095	2095	44
495	20240404	133200	12774330	2095	2095	2095	2095	0
496	20240404	133100	12774330	2095	2095	2095	2095	0
497	20240404	133000	12774330	2095	2095	2095	2095	0
498	20240404	132900	12774330	2095	2095	2095	2095	44
499	20240404	132800	12682150	2095	2095	2095	2095	0
500	20240404	132700	12682150	2095	2095	2095	2095	0
501	20240404	132600	12682150	2095	2095	2095	2095	44
502	20240404	132500	12589970	2095	2095	2095	2095	0
503	20240404	132400	12589970	2095	2095	2095	2095	0
504	20240404	132300	12589970	2095	2095	2095	2095	0
505	20240404	132200	12589970	2095	2095	2095	2095	21
506	20240404	132100	12545975	2090	2090	2090	2090	0
507	20240404	132000	12545975	2090	2090	2090	2090	0
508	20240404	131900	12545975	2090	2090	2090	2090	0
509	20240404	131800	12545975	2090	2090	2090	2090	0
510	20240404	131700	12545975	2090	2090	2090	2090	0
511	20240404	131600	12545975	2090	2090	2090	2090	0
512	20240404	131500	12545975	2090	2090	2090	2090	0
513	20240404	131400	12545975	2090	2090	2090	2090	0
514	20240404	131300	12545975	2090	2090	2090	2090	0
515	20240404	131200	12545975	2090	2090	2090	2090	0
516	20240404	131100	12545975	2090	2090	2090	2090	0
517	20240404	131000	12545975	2090	2090	2090	2090	0
518	20240404	130900	12545975	2090	2090	2090	2090	1
519	20240404	130800	12543885	2095	2095	2095	2095	0
520	20240404	130700	12543885	2095	2095	2095	2095	22
521	20240404	130600	12497795	2095	2095	2095	2095	0
522	20240404	130500	12497795	2095	2095	2095	2095	0
523	20240404	130400	12497795	2095	2095	2095	2095	0
524	20240404	130300	12497795	2095	2095	2095	2095	22
525	20240404	130200	12451705	2095	2095	2095	2095	0
526	20240404	130100	12451705	2095	2095	2095	2095	0
527	20240404	130000	12451705	2095	2095	2095	2095	0
528	20240404	125900	12451705	2095	2095	2095	2095	22
529	20240404	125800	12405615	2095	2095	2095	2095	0
530	20240404	125700	12405615	2095	2095	2095	2095	0
531	20240404	125600	12405615	2095	2095	2095	2095	22
532	20240404	125500	12359525	2095	2095	2095	2095	0
533	20240404	125400	12359525	2095	2095	2095	2095	0
534	20240404	125300	12359525	2095	2095	2095	2095	0
535	20240404	125200	12359525	2095	2095	2095	2095	22
536	20240404	125100	12313435	2095	2095	2095	2095	0
537	20240404	125000	12313435	2095	2095	2095	2095	0
538	20240404	124900	12313435	2095	2095	2095	2095	0
539	20240404	124800	12313435	2095	2095	2095	2095	22
540	20240404	124700	12267345	2095	2095	2095	2095	0
541	20240404	124600	12267345	2095	2095	2095	2095	0
542	20240404	124500	12267345	2095	2095	2095	2095	0
543	20240404	124400	12267345	2095	2095	2095	2095	22
544	20240404	124300	12221255	2095	2095	2095	2095	0
545	20240404	124200	12221255	2095	2095	2095	2095	0
546	20240404	124100	12221255	2095	2095	2095	2095	27
547	20240404	124000	12164690	2095	2095	2095	2095	0
548	20240404	123900	12164690	2095	2095	2095	2095	0
549	20240404	123800	12164690	2095	2095	2095	2095	0
550	20240404	123700	12164690	2095	2095	2095	2095	22
551	20240404	123600	12118600	2095	2095	2095	2095	0
552	20240404	123500	12118600	2095	2095	2095	2095	0
553	20240404	123400	12118600	2095	2095	2095	2095	0
554	20240404	123300	12118600	2095	2095	2095	2095	22
555	20240404	123200	12072510	2095	2095	2095	2095	0
556	20240404	123100	12072510	2095	2095	2095	2095	0
557	20240404	123000	12072510	2095	2095	2095	2095	0
558	20240404	122900	12072510	2095	2095	2095	2095	22
559	20240404	122800	12026420	2095	2095	2095	2095	0
560	20240404	122700	12026420	2095	2095	2095	2095	0
561	20240404	122600	12026420	2095	2095	2095	2095	22
562	20240404	122500	11980330	2095	2095	2095	2095	0
563	20240404	122400	11980330	2095	2095	2095	2095	0
564	20240404	122300	11980330	2095	2095	2095	2095	0
565	20240404	122200	11980330	2095	2095	2095	2095	22
566	20240404	122100	11934240	2095	2095	2095	2095	0
567	20240404	122000	11934240	2095	2095	2095	2095	0
568	20240404	121900	11934240	2095	2095	2095	2095	0
569	20240404	121800	11934240	2095	2095	2095	2095	22
570	20240404	121700	11888150	2095	2095	2095	2095	0
571	20240404	121600	11888150	2095	2095	2095	2095	0
572	20240404	121500	11888150	2095	2095	2095	2095	0
573	20240404	121400	11888150	2095	2095	2095	2095	21
574	20240404	121300	11844155	2095	2095	2095	2095	0
575	20240404	121200	11844155	2095	2095	2095	2095	0
576	20240404	121100	11844155	2095	2095	2095	2095	22
577	20240404	121000	11798065	2095	2095	2095	2095	0
578	20240404	120900	11798065	2095	2095	2095	2095	0
579	20240404	120800	11798065	2095	2095	2095	2095	0
580	20240404	120700	11798065	2095	2095	2095	2095	22
581	20240404	120600	11751975	2095	2095	2095	2095	0
582	20240404	120500	11751975	2095	2095	2095	2095	0
583	20240404	120400	11751975	2095	2095	2095	2095	0
584	20240404	120300	11751975	2095	2095	2095	2095	22
585	20240404	120200	11705885	2095	2095	2095	2095	0
586	20240404	120100	11705885	2095	2095	2095	2095	0
587	20240404	120000	11705885	2095	2095	2095	2095	0
588	20240404	115900	11705885	2095	2095	2095	2095	22
589	20240404	115800	11659795	2095	2095	2095	2095	0
590	20240404	115700	11659795	2095	2095	2095	2095	0
591	20240404	115600	11659795	2095	2095	2095	2095	22
592	20240404	115500	11613705	2095	2095	2095	2095	0
593	20240404	115400	11613705	2095	2095	2095	2095	0
594	20240404	115300	11613705	2095	2095	2095	2095	100
595	20240404	115200	11404205	2095	2095	2095	2095	22
596	20240404	115100	11358115	2095	2095	2095	2095	0
597	20240404	115000	11358115	2095	2095	2095	2095	0
598	20240404	114900	11358115	2095	2095	2095	2095	0
599	20240404	114800	11358115	2095	2095	2095	2095	22
600	20240404	114700	11312025	2095	2095	2095	2095	0
601	20240404	114600	11312025	2095	2095	2095	2095	0
602	20240404	114500	11312025	2095	2095	2095	2095	0
603	20240404	114400	11312025	2095	2095	2095	2095	22
604	20240404	114300	11265935	2095	2095	2095	2095	0
605	20240404	114200	11265935	2095	2095	2095	2095	0
606	20240404	114100	11265935	2095	2095	2095	2095	22
607	20240404	114000	11219845	2095	2095	2095	2095	0
608	20240404	113900	11219845	2095	2095	2095	2095	0
609	20240404	113800	11219845	2095	2095	2095	2095	0
610	20240404	113700	11219845	2095	2095	2095	2095	22
611	20240404	113600	11173755	2095	2095	2095	2095	0
612	20240404	113500	11173755	2095	2095	2095	2095	0
613	20240404	113400	11173755	2095	2095	2095	2095	0
614	20240404	113300	11173755	2095	2095	2095	2095	22
615	20240404	113200	11127665	2095	2095	2095	2095	0
616	20240404	113100	11127665	2095	2095	2095	2095	64
617	20240404	113000	10993585	2095	2095	2095	2095	0
618	20240404	112900	10993585	2095	2095	2095	2095	44
619	20240404	112800	10901405	2095	2095	2095	2095	0
620	20240404	112700	10901405	2095	2095	2095	2095	0
621	20240404	112600	10901405	2095	2095	2095	2095	43
622	20240404	112500	10811320	2095	2095	2095	2095	0
623	20240404	112400	10811320	2095	2095	2095	2095	0
624	20240404	112300	10811320	2095	2095	2095	2095	0
625	20240404	112200	10811320	2095	2095	2095	2095	44
626	20240404	112100	10719140	2095	2095	2095	2095	0
627	20240404	112000	10719140	2095	2095	2095	2095	0
628	20240404	111900	10719140	2095	2095	2095	2095	0
629	20240404	111800	10719140	2095	2095	2095	2095	22
630	20240404	111700	10673050	2090	2090	2090	2090	0
631	20240404	111600	10673050	2090	2090	2090	2090	0
632	20240404	111500	10673050	2090	2090	2090	2090	0
633	20240404	111400	10673050	2090	2090	2090	2090	0
634	20240404	111300	10673050	2090	2090	2090	2090	0
635	20240404	111200	10673050	2090	2090	2090	2090	0
636	20240404	111100	10673050	2090	2090	2090	2090	0
637	20240404	111000	10673050	2090	2090	2090	2090	0
638	20240404	110900	10673050	2090	2090	2090	2090	0
639	20240404	110800	10673050	2090	2090	2090	2090	0
640	20240404	110700	10673050	2090	2090	2090	2090	0
641	20240404	110600	10673050	2090	2090	2090	2090	0
642	20240404	110500	10673050	2090	2090	2090	2090	13
643	20240404	110400	10645880	2100	2100	2100	2100	0
644	20240404	110300	10645880	2100	2100	2100	2100	22
645	20240404	110200	10599680	2100	2100	2100	2100	0
646	20240404	110100	10599680	2100	2100	2100	2100	0
647	20240404	110000	10599680	2100	2100	2100	2100	0
648	20240404	105900	10599680	2100	2100	2100	2100	22
649	20240404	105800	10553480	2100	2100	2100	2100	0
650	20240404	105700	10553480	2100	2100	2100	2100	0
651	20240404	105600	10553480	2100	2100	2100	2100	22
652	20240404	105500	10507280	2100	2100	2100	2100	0
653	20240404	105400	10507280	2100	2100	2100	2100	0
654	20240404	105300	10507280	2100	2100	2100	2100	0
655	20240404	105200	10507280	2100	2100	2100	2100	22
656	20240404	105100	10461080	2100	2100	2100	2100	0
657	20240404	105000	10461080	2100	2100	2100	2100	0
658	20240404	104900	10461080	2100	2100	2100	2100	0
659	20240404	104800	10461080	2100	2100	2100	2100	22
660	20240404	104700	10414880	2100	2100	2100	2100	0
661	20240404	104600	10414880	2100	2100	2100	2100	0
662	20240404	104500	10414880	2100	2100	2100	2100	0
663	20240404	104400	10414880	2100	2100	2100	2100	22
664	20240404	104300	10368680	2100	2100	2100	2100	0
665	20240404	104200	10368680	2100	2100	2100	2100	0
666	20240404	104100	10368680	2100	2100	2100	2100	22
667	20240404	104000	10322480	2100	2100	2100	2100	0
668	20240404	103900	10322480	2100	2100	2100	2100	0
669	20240404	103800	10322480	2100	2100	2100	2100	0
670	20240404	103700	10322480	2100	2100	2100	2100	22
671	20240404	103600	10276280	2100	2100	2100	2100	0
672	20240404	103500	10276280	2100	2100	2100	2100	0
673	20240404	103400	10276280	2100	2100	2100	2100	0
674	20240404	103300	10276280	2100	2100	2100	2100	22
675	20240404	103200	10230080	2100	2100	2100	2100	0
676	20240404	103100	10230080	2100	2100	2100	2100	0
677	20240404	103000	10230080	2100	2100	2100	2100	0
678	20240404	102900	10230080	2100	2100	2100	2100	22
679	20240404	102800	10183880	2100	2100	2100	2100	0
680	20240404	102700	10183880	2100	2100	2100	2100	0
681	20240404	102600	10183880	2100	2100	2100	2100	22
682	20240404	102500	10137680	2100	2100	2100	2100	0
683	20240404	102400	10137680	2100	2100	2100	2100	0
684	20240404	102300	10137680	2100	2100	2100	2100	0
685	20240404	102200	10137680	2100	2100	2100	2100	22
686	20240404	102100	10091480	2100	2100	2100	2100	0
687	20240404	102000	10091480	2100	2100	2100	2100	0
688	20240404	101900	10091480	2100	2100	2100	2100	0
689	20240404	101800	10091480	2100	2100	2100	2100	21
690	20240404	101700	10047380	2100	2100	2100	2100	0
691	20240404	101600	10047380	2100	2100	2100	2100	0
692	20240404	101500	10047380	2100	2100	2100	2100	0
693	20240404	101400	10047380	2100	2100	2100	2100	22
694	20240404	101300	10001180	2100	2100	2100	2100	0
695	20240404	101200	10001180	2100	2100	2100	2100	0
696	20240404	101100	10001180	2100	2100	2100	2100	22
697	20240404	101000	9954980	2100	2100	2100	2100	0
698	20240404	100900	9954980	2100	2100	2100	2100	0
699	20240404	100800	9954980	2100	2100	2100	2100	0
700	20240404	100700	9954980	2100	2100	2100	2100	22
701	20240404	100600	9908780	2100	2100	2100	2100	0
702	20240404	100500	9908780	2100	2100	2100	2100	0
703	20240404	100400	9908780	2100	2100	2100	2100	0
704	20240404	100300	9908780	2100	2100	2100	2100	22
705	20240404	100200	9862580	2100	2100	2100	2100	0
706	20240404	100100	9862580	2100	2100	2100	2100	0
707	20240404	100000	9862580	2100	2100	2100	2100	0
708	20240404	095900	9862580	2100	2100	2100	2100	22
709	20240404	095800	9816380	2100	2100	2100	2100	0
710	20240404	095700	9816380	2100	2100	2100	2100	0
711	20240404	095600	9816380	2100	2100	2100	2100	22
712	20240404	095500	9770180	2100	2100	2100	2100	0
713	20240404	095400	9770180	2100	2100	2100	2100	5
714	20240404	095300	9759680	2100	2100	2100	2100	0
715	20240404	095200	9759680	2100	2100	2100	2100	44
716	20240404	095100	9667280	2100	2100	2100	2100	0
717	20240404	095000	9667280	2100	2100	2100	2100	0
718	20240404	094900	9667280	2100	2100	2100	2100	0
719	20240404	094800	9667280	2100	2100	2100	2100	22
720	20240404	094700	9621080	2100	2100	2100	2100	0
721	20240404	094600	9621080	2100	2100	2100	2100	0
722	20240404	094500	9621080	2100	2100	2100	2100	0
723	20240404	094400	9621080	2100	2100	2100	2100	22
724	20240404	094300	9574880	2100	2100	2100	2100	0
725	20240404	094200	9574880	2100	2100	2100	2100	0
726	20240404	094100	9574880	2100	2100	2100	2100	58
727	20240404	094000	9453080	2095	2090	2095	2090	4509
728	20240404	093900	29260	2090	2090	2090	2090	0
729	20240404	093800	29260	2090	2090	2090	2090	0
730	20240404	093700	29260	2090	2090	2090	2090	4
731	20240404	093600	20900	2090	2090	2090	2090	10
732	20240404	093500	0	2090	2090	2090	2090	0
733	20240404	093400	0	2090	2090	2090	2090	0
734	20240404	093300	0	2090	2090	2090	2090	0
735	20240404	093200	0	2090	2090	2090	2090	0
736	20240404	093100	0	2090	2090	2090	2090	0
737	20240404	093000	0	2090	2090	2090	2090	0
738	20240404	092900	0	2090	2090	2090	2090	0
739	20240404	092800	0	2090	2090	2090	2090	0
740	20240404	092700	0	2090	2090	2090	2090	0
741	20240404	092600	0	2090	2090	2090	2090	0
742	20240404	092500	0	2090	2090	2090	2090	0
743	20240404	092400	0	2090	2090	2090	2090	0
744	20240404	092300	0	2090	2090	2090	2090	0
745	20240404	092200	0	2090	2090	2090	2090	0
746	20240404	092100	0	2090	2090	2090	2090	0
747	20240404	092000	0	2090	2090	2090	2090	0
748	20240404	091900	0	2090	2090	2090	2090	0
749	20240404	091800	0	2090	2090	2090	2090	0
750	20240404	091700	0	2090	2090	2090	2090	0
751	20240404	091600	0	2090	2090	2090	2090	0
752	20240404	091500	0	2090	2090	2090	2090	0
753	20240404	091400	0	2090	2090	2090	2090	0
754	20240404	091300	0	2090	2090	2090	2090	0
755	20240404	091200	0	2090	2090	2090	2090	0
756	20240404	091100	0	2090	2090	2090	2090	0
757	20240404	091000	0	2090	2090	2090	2090	0
758	20240404	090900	0	2090	2090	2090	2090	0
759	20240404	090800	0	2090	2090	2090	2090	0
760	20240404	090700	0	2090	2090	2090	2090	0
761	20240404	090600	0	2090	2090	2090	2090	0
762	20240404	090500	0	2090	2090	2090	2090	0
763	20240404	090400	0	2090	2090	2090	2090	0
764	20240404	090300	0	2090	2090	2090	2090	0
765	20240404	090200	0	2090	2090	2090	2090	0
766	20240404	090100	0	2090	2090	2090	2090	0
767	20240404	090000	0	2090	2090	2090	2090	0