35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 3 | 20230824 | 205400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230824 | 205300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230824 | 205200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230824 | 205100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230824 | 205000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230824 | 204900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230824 | 204800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230824 | 204700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230824 | 204600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230824 | 204500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230824 | 204400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230824 | 204300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230824 | 204200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230824 | 204100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230824 | 204000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230824 | 203900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230824 | 203800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230824 | 203700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230824 | 203600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230824 | 203500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230824 | 203400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230824 | 203300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230824 | 203200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230824 | 203100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230824 | 203000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230824 | 202900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230824 | 202800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230824 | 202700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230824 | 202600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230824 | 202500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 33 | 20230824 | 202400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230824 | 202300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230824 | 202200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230824 | 202100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230824 | 202000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230824 | 201900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230824 | 201800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230824 | 201700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230824 | 201600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230824 | 201500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230824 | 201400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230824 | 201300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230824 | 201200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230824 | 201100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230824 | 201000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230824 | 200900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230824 | 200800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230824 | 200700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230824 | 200600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230824 | 200500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230824 | 200400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230824 | 200300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230824 | 200200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230824 | 200100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230824 | 200000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230824 | 195900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230824 | 195800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230824 | 195700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230824 | 195600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230824 | 195500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 63 | 20230824 | 195400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230824 | 195300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230824 | 195200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230824 | 195100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230824 | 195000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230824 | 194900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230824 | 194800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230824 | 194700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230824 | 194600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230824 | 194500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230824 | 194400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230824 | 194300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230824 | 194200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230824 | 194100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230824 | 194000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230824 | 193900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230824 | 193800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230824 | 193700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230824 | 193600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230824 | 193500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230824 | 193400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230824 | 193300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230824 | 193200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230824 | 193100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230824 | 193000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230824 | 192900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230824 | 192800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230824 | 192700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230824 | 192600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230824 | 192500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 93 | 20230824 | 192400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230824 | 192300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230824 | 192200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230824 | 192100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230824 | 192000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230824 | 191900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230824 | 191800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230824 | 191700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230824 | 191600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230824 | 191500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230824 | 191400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230824 | 191300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230824 | 191200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230824 | 191100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230824 | 191000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230824 | 190900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230824 | 190800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230824 | 190700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230824 | 190600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230824 | 190500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230824 | 190400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230824 | 190300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230824 | 190200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230824 | 190100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230824 | 190000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230824 | 185900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230824 | 185800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230824 | 185700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230824 | 185600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230824 | 185500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 123 | 20230824 | 185400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230824 | 185300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230824 | 185200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230824 | 185100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230824 | 185000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230824 | 184900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230824 | 184800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230824 | 184700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230824 | 184600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230824 | 184500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230824 | 184400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230824 | 184300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230824 | 184200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230824 | 184100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230824 | 184000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230824 | 183900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230824 | 183800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230824 | 183700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230824 | 183600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230824 | 183500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230824 | 183400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230824 | 183300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230824 | 183200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230824 | 183100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230824 | 183000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230824 | 182900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230824 | 182800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230824 | 182700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230824 | 182600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230824 | 182500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 153 | 20230824 | 182400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230824 | 182300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230824 | 182200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230824 | 182100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230824 | 182000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230824 | 181900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230824 | 181800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230824 | 181700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230824 | 181600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230824 | 181500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230824 | 181400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230824 | 181300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230824 | 181200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230824 | 181100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230824 | 181000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230824 | 180900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230824 | 180800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230824 | 180700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230824 | 180600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230824 | 180500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230824 | 180400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230824 | 180300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230824 | 180200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230824 | 180100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230824 | 180000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230824 | 175900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230824 | 175800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230824 | 175700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230824 | 175600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230824 | 175500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 183 | 20230824 | 175400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230824 | 175300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230824 | 175200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230824 | 175100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230824 | 175000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230824 | 174900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230824 | 174800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230824 | 174700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230824 | 174600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230824 | 174500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230824 | 174400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230824 | 174300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230824 | 174200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230824 | 174100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230824 | 174000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230824 | 173900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230824 | 173800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230824 | 173700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230824 | 173600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230824 | 173500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230824 | 173400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230824 | 173300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230824 | 173200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230824 | 173100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230824 | 173000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230824 | 172900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230824 | 172800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230824 | 172700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230824 | 172600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230824 | 172500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 213 | 20230824 | 172400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230824 | 172300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230824 | 172200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230824 | 172100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230824 | 172000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230824 | 171900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230824 | 171800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230824 | 171700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230824 | 171600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230824 | 171500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230824 | 171400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230824 | 171300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230824 | 171200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230824 | 171100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230824 | 171000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230824 | 170900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230824 | 170800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230824 | 170700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230824 | 170600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230824 | 170500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230824 | 170400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230824 | 170300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230824 | 170200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230824 | 170100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230824 | 170000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230824 | 165900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230824 | 165800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230824 | 165700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230824 | 165600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230824 | 165500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 243 | 20230824 | 165400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230824 | 165300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230824 | 165200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230824 | 165100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230824 | 165000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230824 | 164900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230824 | 164800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230824 | 164700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230824 | 164600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230824 | 164500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230824 | 164400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230824 | 164300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230824 | 164200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230824 | 164100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230824 | 164000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230824 | 163900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230824 | 163800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230824 | 163700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230824 | 163600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230824 | 163500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230824 | 163400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230824 | 163300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230824 | 163200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230824 | 163100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230824 | 163000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230824 | 162900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230824 | 162800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230824 | 162700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230824 | 162600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230824 | 162500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 273 | 20230824 | 162400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20230824 | 162300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 275 | 20230824 | 162200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 276 | 20230824 | 162100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 277 | 20230824 | 162000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 278 | 20230824 | 161900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 279 | 20230824 | 161800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 280 | 20230824 | 161700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 281 | 20230824 | 161600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 282 | 20230824 | 161500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 283 | 20230824 | 161400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 284 | 20230824 | 161300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 285 | 20230824 | 161200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 286 | 20230824 | 161100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 287 | 20230824 | 161000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 288 | 20230824 | 160900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 289 | 20230824 | 160800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20230824 | 160700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 291 | 20230824 | 160600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 292 | 20230824 | 160500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 293 | 20230824 | 160400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20230824 | 160300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 295 | 20230824 | 160200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20230824 | 160100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 297 | 20230824 | 160000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20230824 | 155900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 299 | 20230824 | 155800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 300 | 20230824 | 155700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 301 | 20230824 | 155600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 302 | 20230824 | 155500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 303 | 20230824 | 155400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 304 | 20230824 | 155300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 305 | 20230824 | 155200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 306 | 20230824 | 155100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 307 | 20230824 | 155000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 308 | 20230824 | 154900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 309 | 20230824 | 154800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 310 | 20230824 | 154700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 311 | 20230824 | 154600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 312 | 20230824 | 154500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 313 | 20230824 | 154400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 314 | 20230824 | 154300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 315 | 20230824 | 154200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 316 | 20230824 | 154100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 317 | 20230824 | 154000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20230824 | 153900 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 319 | 20230824 | 153800 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 320 | 20230824 | 153700 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20230824 | 153600 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 322 | 20230824 | 153500 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 323 | 20230824 | 153400 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 324 | 20230824 | 153300 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230824 | 153200 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230824 | 153100 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 0 |
| 327 | 20230824 | 153000 | 1634430048 | 1291 | 1291 | 1291 | 1291 | 42578 |
| 328 | 20230824 | 152900 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 329 | 20230824 | 152800 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 330 | 20230824 | 152700 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 331 | 20230824 | 152600 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 332 | 20230824 | 152500 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 333 | 20230824 | 152400 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 334 | 20230824 | 152300 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 335 | 20230824 | 152200 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 336 | 20230824 | 152100 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 337 | 20230824 | 152000 | 1579461850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 338 | 20230824 | 151900 | 1579461850 | 1292 | 1297 | 1298 | 1291 | 37954 |
| 339 | 20230824 | 151800 | 1530404302 | 1297 | 1295 | 1297 | 1294 | 3016 |
| 340 | 20230824 | 151700 | 1526497396 | 1295 | 1296 | 1296 | 1294 | 1290 |
| 341 | 20230824 | 151600 | 1524826845 | 1296 | 1295 | 1296 | 1293 | 16999 |
| 342 | 20230824 | 151500 | 1502816704 | 1296 | 1296 | 1296 | 1295 | 107 |
| 343 | 20230824 | 151400 | 1502678073 | 1295 | 1296 | 1296 | 1295 | 25 |
| 344 | 20230824 | 151300 | 1502645674 | 1295 | 1295 | 1296 | 1295 | 1963 |
| 345 | 20230824 | 151200 | 1500103518 | 1295 | 1295 | 1296 | 1295 | 4095 |
| 346 | 20230824 | 151100 | 1494798461 | 1295 | 1295 | 1296 | 1295 | 2544 |
| 347 | 20230824 | 151000 | 1491503979 | 1296 | 1296 | 1296 | 1295 | 6441 |
| 348 | 20230824 | 150900 | 1483161351 | 1296 | 1298 | 1298 | 1295 | 1652 |
| 349 | 20230824 | 150800 | 1481020589 | 1295 | 1297 | 1297 | 1295 | 7525 |
| 350 | 20230824 | 150700 | 1471266776 | 1296 | 1297 | 1297 | 1296 | 7719 |
| 351 | 20230824 | 150600 | 1461262951 | 1296 | 1296 | 1297 | 1296 | 4747 |
| 352 | 20230824 | 150500 | 1455110838 | 1296 | 1296 | 1296 | 1296 | 1177 |
| 353 | 20230824 | 150400 | 1453585446 | 1296 | 1297 | 1297 | 1296 | 2755 |
| 354 | 20230824 | 150300 | 1450012648 | 1296 | 1296 | 1296 | 1296 | 412 |
| 355 | 20230824 | 150200 | 1449478696 | 1296 | 1296 | 1296 | 1296 | 2574 |
| 356 | 20230824 | 150100 | 1446142792 | 1296 | 1296 | 1296 | 1296 | 24 |
| 357 | 20230824 | 150000 | 1446111688 | 1296 | 1296 | 1296 | 1295 | 2529 |
| 358 | 20230824 | 145900 | 1442834152 | 1296 | 1295 | 1296 | 1295 | 410 |
| 359 | 20230824 | 145800 | 1442302992 | 1295 | 1297 | 1297 | 1295 | 4736 |
| 360 | 20230824 | 145700 | 1436168424 | 1298 | 1298 | 1298 | 1298 | 221 |
| 361 | 20230824 | 145600 | 1435881566 | 1298 | 1295 | 1298 | 1294 | 2165 |
| 362 | 20230824 | 145500 | 1433078636 | 1294 | 1296 | 1296 | 1294 | 12433 |
| 363 | 20230824 | 145400 | 1416978353 | 1295 | 1296 | 1296 | 1295 | 449 |
| 364 | 20230824 | 145300 | 1416396890 | 1294 | 1298 | 1298 | 1294 | 8521 |
| 365 | 20230824 | 145200 | 1405361707 | 1295 | 1298 | 1298 | 1295 | 1001 |
| 366 | 20230824 | 145100 | 1404064607 | 1295 | 1299 | 1299 | 1295 | 14306 |
| 367 | 20230824 | 145000 | 1385528773 | 1298 | 1298 | 1298 | 1298 | 0 |
| 368 | 20230824 | 144900 | 1385528773 | 1298 | 1296 | 1298 | 1296 | 577 |
| 369 | 20230824 | 144800 | 1384779847 | 1298 | 1298 | 1298 | 1298 | 942 |
| 370 | 20230824 | 144700 | 1383557131 | 1298 | 1298 | 1298 | 1298 | 18 |
| 371 | 20230824 | 144600 | 1383533767 | 1299 | 1299 | 1299 | 1299 | 1 |
| 372 | 20230824 | 144500 | 1383532468 | 1298 | 1298 | 1298 | 1295 | 2366 |
| 373 | 20230824 | 144400 | 1380461973 | 1298 | 1298 | 1298 | 1298 | 0 |
| 374 | 20230824 | 144300 | 1380461973 | 1298 | 1298 | 1298 | 1295 | 2973 |
| 375 | 20230824 | 144200 | 1376611526 | 1296 | 1296 | 1296 | 1296 | 1276 |
| 376 | 20230824 | 144100 | 1374957830 | 1296 | 1297 | 1297 | 1296 | 2769 |
| 377 | 20230824 | 144000 | 1371369205 | 1298 | 1300 | 1300 | 1298 | 230 |
| 378 | 20230824 | 143900 | 1371070207 | 1300 | 1300 | 1300 | 1300 | 32 |
| 379 | 20230824 | 143800 | 1371028607 | 1297 | 1300 | 1300 | 1296 | 142 |
| 380 | 20230824 | 143700 | 1370844135 | 1300 | 1300 | 1300 | 1300 | 516 |
| 381 | 20230824 | 143600 | 1370173335 | 1297 | 1297 | 1297 | 1297 | 4463 |
| 382 | 20230824 | 143500 | 1364384824 | 1297 | 1300 | 1300 | 1297 | 1453 |
| 383 | 20230824 | 143400 | 1362499049 | 1298 | 1300 | 1300 | 1298 | 2913 |
| 384 | 20230824 | 143300 | 1358715949 | 1300 | 1300 | 1300 | 1297 | 127 |
| 385 | 20230824 | 143200 | 1358551224 | 1297 | 1300 | 1300 | 1297 | 616 |
| 386 | 20230824 | 143100 | 1357750727 | 1300 | 1300 | 1300 | 1300 | 654 |
| 387 | 20230824 | 143000 | 1356900527 | 1300 | 1299 | 1300 | 1299 | 2446 |
| 388 | 20230824 | 142900 | 1353722658 | 1300 | 1300 | 1300 | 1296 | 870 |
| 389 | 20230824 | 142800 | 1352591666 | 1300 | 1296 | 1300 | 1296 | 2468 |
| 390 | 20230824 | 142700 | 1349385214 | 1296 | 1296 | 1296 | 1296 | 57 |
| 391 | 20230824 | 142600 | 1349311342 | 1299 | 1299 | 1299 | 1299 | 480 |
| 392 | 20230824 | 142500 | 1348687822 | 1296 | 1296 | 1296 | 1296 | 1 |
| 393 | 20230824 | 142400 | 1348686526 | 1296 | 1297 | 1297 | 1295 | 2897 |
| 394 | 20230824 | 142300 | 1344933004 | 1300 | 1300 | 1300 | 1300 | 0 |
| 395 | 20230824 | 142200 | 1344933004 | 1300 | 1300 | 1300 | 1300 | 0 |
| 396 | 20230824 | 142100 | 1344933004 | 1300 | 1300 | 1300 | 1300 | 4 |
| 397 | 20230824 | 142000 | 1344927804 | 1302 | 1292 | 1302 | 1292 | 8407 |
| 398 | 20230824 | 141900 | 1334025489 | 1292 | 1293 | 1299 | 1291 | 9978 |
| 399 | 20230824 | 141800 | 1321134671 | 1293 | 1295 | 1296 | 1292 | 25275 |
| 400 | 20230824 | 141700 | 1288451748 | 1295 | 1303 | 1303 | 1295 | 11572 |
| 401 | 20230824 | 141600 | 1273460112 | 1303 | 1302 | 1303 | 1302 | 2012 |
| 402 | 20230824 | 141500 | 1270840327 | 1302 | 1302 | 1302 | 1302 | 369 |
| 403 | 20230824 | 141400 | 1270359889 | 1302 | 1299 | 1302 | 1299 | 1500 |
| 404 | 20230824 | 141300 | 1268409152 | 1296 | 1296 | 1296 | 1296 | 0 |
| 405 | 20230824 | 141200 | 1268409152 | 1296 | 1300 | 1301 | 1296 | 8797 |
| 406 | 20230824 | 141100 | 1257006055 | 1296 | 1300 | 1300 | 1296 | 1210 |
| 407 | 20230824 | 141000 | 1255437386 | 1302 | 1302 | 1302 | 1302 | 815 |
| 408 | 20230824 | 140900 | 1254376256 | 1302 | 1302 | 1302 | 1302 | 10 |
| 409 | 20230824 | 140800 | 1254363236 | 1302 | 1302 | 1302 | 1302 | 205 |
| 410 | 20230824 | 140700 | 1254096326 | 1303 | 1303 | 1303 | 1303 | 0 |
| 411 | 20230824 | 140600 | 1254096326 | 1303 | 1303 | 1303 | 1303 | 0 |
| 412 | 20230824 | 140500 | 1254096326 | 1303 | 1303 | 1303 | 1303 | 780 |
| 413 | 20230824 | 140400 | 1253079986 | 1303 | 1303 | 1304 | 1303 | 1029 |
| 414 | 20230824 | 140300 | 1251739143 | 1296 | 1299 | 1303 | 1296 | 11500 |
| 415 | 20230824 | 140200 | 1236821967 | 1299 | 1299 | 1299 | 1298 | 656 |
| 416 | 20230824 | 140100 | 1235969861 | 1299 | 1297 | 1300 | 1297 | 2241 |
| 417 | 20230824 | 140000 | 1233059143 | 1297 | 1300 | 1300 | 1297 | 2106 |
| 418 | 20230824 | 135900 | 1230327646 | 1301 | 1301 | 1301 | 1301 | 33 |
| 419 | 20230824 | 135800 | 1230284713 | 1301 | 1302 | 1302 | 1301 | 12 |
| 420 | 20230824 | 135700 | 1230269091 | 1302 | 1302 | 1302 | 1302 | 202 |
| 421 | 20230824 | 135600 | 1230006087 | 1302 | 1300 | 1303 | 1300 | 5085 |
| 422 | 20230824 | 135500 | 1223391995 | 1300 | 1297 | 1300 | 1293 | 1394 |
| 423 | 20230824 | 135400 | 1221586920 | 1297 | 1299 | 1302 | 1297 | 3786 |
| 424 | 20230824 | 135300 | 1216668322 | 1300 | 1303 | 1304 | 1300 | 2334 |
| 425 | 20230824 | 135200 | 1213631619 | 1303 | 1302 | 1303 | 1300 | 3595 |
| 426 | 20230824 | 135100 | 1208949577 | 1301 | 1301 | 1301 | 1301 | 2440 |
| 427 | 20230824 | 135000 | 1205775137 | 1301 | 1301 | 1301 | 1301 | 21 |
| 428 | 20230824 | 134900 | 1205747816 | 1302 | 1303 | 1303 | 1302 | 8 |
| 429 | 20230824 | 134800 | 1205737399 | 1295 | 1301 | 1305 | 1295 | 17277 |
| 430 | 20230824 | 134700 | 1183235503 | 1301 | 1300 | 1301 | 1300 | 28181 |
| 431 | 20230824 | 134600 | 1146594010 | 1301 | 1300 | 1301 | 1298 | 29753 |
| 432 | 20230824 | 134500 | 1107932193 | 1299 | 1298 | 1299 | 1298 | 10472 |
| 433 | 20230824 | 134400 | 1094329533 | 1298 | 1295 | 1298 | 1295 | 23633 |
| 434 | 20230824 | 134300 | 1063701019 | 1296 | 1294 | 1296 | 1294 | 2875 |
| 435 | 20230824 | 134200 | 1059977465 | 1295 | 1295 | 1295 | 1295 | 415 |
| 436 | 20230824 | 134100 | 1059440040 | 1295 | 1295 | 1295 | 1295 | 16 |
| 437 | 20230824 | 134000 | 1059419320 | 1295 | 1293 | 1295 | 1292 | 5159 |
| 438 | 20230824 | 133900 | 1052749731 | 1293 | 1293 | 1293 | 1293 | 60 |
| 439 | 20230824 | 133800 | 1052672151 | 1292 | 1291 | 1292 | 1291 | 5765 |
| 440 | 20230824 | 133700 | 1045225271 | 1292 | 1293 | 1293 | 1292 | 7089 |
| 441 | 20230824 | 133600 | 1036065852 | 1293 | 1293 | 1293 | 1293 | 22 |
| 442 | 20230824 | 133500 | 1036037406 | 1293 | 1293 | 1293 | 1292 | 1840 |
| 443 | 20230824 | 133400 | 1033660013 | 1293 | 1293 | 1293 | 1293 | 210 |
| 444 | 20230824 | 133300 | 1033388483 | 1293 | 1295 | 1295 | 1292 | 634 |
| 445 | 20230824 | 133200 | 1032568712 | 1293 | 1294 | 1294 | 1293 | 3312 |
| 446 | 20230824 | 133100 | 1028286124 | 1293 | 1294 | 1294 | 1293 | 110 |
| 447 | 20230824 | 133000 | 1028143786 | 1294 | 1294 | 1294 | 1294 | 33 |
| 448 | 20230824 | 132900 | 1028101084 | 1294 | 1294 | 1294 | 1294 | 110 |
| 449 | 20230824 | 132800 | 1027958744 | 1294 | 1294 | 1294 | 1293 | 1467 |
| 450 | 20230824 | 132700 | 1026060912 | 1294 | 1293 | 1294 | 1293 | 210 |
| 451 | 20230824 | 132600 | 1025789272 | 1294 | 1294 | 1294 | 1294 | 347 |
| 452 | 20230824 | 132500 | 1025340254 | 1294 | 1294 | 1294 | 1294 | 4743 |
| 453 | 20230824 | 132400 | 1019202812 | 1293 | 1292 | 1294 | 1292 | 2173 |
| 454 | 20230824 | 132300 | 1016395090 | 1292 | 1293 | 1293 | 1292 | 63 |
| 455 | 20230824 | 132200 | 1016313651 | 1294 | 1294 | 1294 | 1293 | 202 |
| 456 | 20230824 | 132100 | 1016052363 | 1294 | 1294 | 1294 | 1292 | 3002 |
| 457 | 20230824 | 132000 | 1012173748 | 1292 | 1292 | 1293 | 1291 | 21843 |
| 458 | 20230824 | 131900 | 983954656 | 1292 | 1293 | 1294 | 1292 | 3679 |
| 459 | 20230824 | 131800 | 979198099 | 1292 | 1294 | 1294 | 1292 | 3508 |
| 460 | 20230824 | 131700 | 974662663 | 1294 | 1292 | 1294 | 1292 | 431 |
| 461 | 20230824 | 131600 | 974105385 | 1293 | 1294 | 1294 | 1292 | 1373 |
| 462 | 20230824 | 131500 | 972330188 | 1294 | 1293 | 1294 | 1292 | 309 |
| 463 | 20230824 | 131400 | 971930451 | 1293 | 1293 | 1293 | 1293 | 160 |
| 464 | 20230824 | 131300 | 971723571 | 1293 | 1293 | 1293 | 1293 | 28 |
| 465 | 20230824 | 131200 | 971687367 | 1293 | 1294 | 1294 | 1293 | 3623 |
| 466 | 20230824 | 131100 | 967002277 | 1294 | 1293 | 1294 | 1293 | 5442 |
| 467 | 20230824 | 131000 | 959965704 | 1294 | 1293 | 1294 | 1293 | 131 |
| 468 | 20230824 | 130900 | 959796306 | 1294 | 1294 | 1294 | 1294 | 317 |
| 469 | 20230824 | 130800 | 959386108 | 1294 | 1294 | 1294 | 1293 | 1391 |
| 470 | 20230824 | 130700 | 957587069 | 1293 | 1294 | 1294 | 1293 | 2726 |
| 471 | 20230824 | 130600 | 954062105 | 1293 | 1295 | 1295 | 1293 | 7875 |
| 472 | 20230824 | 130500 | 943873063 | 1295 | 1295 | 1295 | 1293 | 3067 |
| 473 | 20230824 | 130400 | 939904151 | 1293 | 1294 | 1294 | 1293 | 1914 |
| 474 | 20230824 | 130300 | 937428729 | 1296 | 1295 | 1297 | 1293 | 4411 |
| 475 | 20230824 | 130200 | 931720641 | 1295 | 1296 | 1296 | 1295 | 5532 |
| 476 | 20230824 | 130100 | 924556496 | 1296 | 1295 | 1296 | 1295 | 2202 |
| 477 | 20230824 | 130000 | 921704374 | 1295 | 1295 | 1295 | 1294 | 47 |
| 478 | 20230824 | 125900 | 921643521 | 1295 | 1295 | 1295 | 1295 | 45 |
| 479 | 20230824 | 125800 | 921585246 | 1296 | 1295 | 1296 | 1295 | 274 |
| 480 | 20230824 | 125700 | 921230262 | 1295 | 1295 | 1295 | 1295 | 577 |
| 481 | 20230824 | 125600 | 920483047 | 1296 | 1295 | 1296 | 1294 | 614 |
| 482 | 20230824 | 125500 | 919688430 | 1295 | 1296 | 1296 | 1295 | 564 |
| 483 | 20230824 | 125400 | 918957750 | 1296 | 1296 | 1296 | 1296 | 8 |
| 484 | 20230824 | 125300 | 918947382 | 1293 | 1296 | 1296 | 1293 | 8574 |
| 485 | 20230824 | 125200 | 907847903 | 1296 | 1296 | 1296 | 1295 | 747 |
| 486 | 20230824 | 125100 | 906880206 | 1295 | 1295 | 1296 | 1295 | 38 |
| 487 | 20230824 | 125000 | 906830995 | 1295 | 1294 | 1295 | 1294 | 541 |
| 488 | 20230824 | 124900 | 906130940 | 1296 | 1296 | 1296 | 1296 | 101 |
| 489 | 20230824 | 124800 | 906000044 | 1297 | 1297 | 1297 | 1294 | 6834 |
| 490 | 20230824 | 124700 | 897153034 | 1295 | 1297 | 1297 | 1295 | 471 |
| 491 | 20230824 | 124600 | 896542711 | 1294 | 1298 | 1298 | 1294 | 2000 |
| 492 | 20230824 | 124500 | 893950711 | 1298 | 1294 | 1298 | 1293 | 19831 |
| 493 | 20230824 | 124400 | 868290987 | 1299 | 1295 | 1299 | 1295 | 6550 |
| 494 | 20230824 | 124300 | 859807061 | 1299 | 1296 | 1299 | 1296 | 395 |
| 495 | 20230824 | 124200 | 859293971 | 1296 | 1296 | 1296 | 1296 | 1109 |
| 496 | 20230824 | 124100 | 857856707 | 1296 | 1297 | 1297 | 1296 | 1000 |
| 497 | 20230824 | 124000 | 856560704 | 1299 | 1296 | 1299 | 1296 | 1311 |
| 498 | 20230824 | 123900 | 854859692 | 1296 | 1299 | 1299 | 1296 | 146 |
| 499 | 20230824 | 123800 | 854670074 | 1299 | 1299 | 1299 | 1299 | 508 |
| 500 | 20230824 | 123700 | 854010182 | 1299 | 1298 | 1300 | 1298 | 289 |
| 501 | 20230824 | 123600 | 853634581 | 1298 | 1296 | 1298 | 1296 | 695 |
| 502 | 20230824 | 123500 | 852732503 | 1296 | 1296 | 1296 | 1296 | 3187 |
| 503 | 20230824 | 123400 | 848602151 | 1296 | 1296 | 1296 | 1296 | 37 |
| 504 | 20230824 | 123300 | 848554199 | 1296 | 1296 | 1296 | 1295 | 1251 |
| 505 | 20230824 | 123200 | 846933922 | 1296 | 1296 | 1296 | 1296 | 101 |
| 506 | 20230824 | 123100 | 846803026 | 1295 | 1298 | 1298 | 1295 | 1416 |
| 507 | 20230824 | 123000 | 844967061 | 1298 | 1300 | 1300 | 1298 | 15 |
| 508 | 20230824 | 122900 | 844947587 | 1298 | 1297 | 1299 | 1295 | 6774 |
| 509 | 20230824 | 122800 | 836167189 | 1296 | 1296 | 1296 | 1295 | 1357 |
| 510 | 20230824 | 122700 | 834408529 | 1296 | 1296 | 1296 | 1296 | 3 |
| 511 | 20230824 | 122600 | 834404641 | 1295 | 1295 | 1295 | 1295 | 3 |
| 512 | 20230824 | 122500 | 834400756 | 1295 | 1295 | 1296 | 1295 | 598 |
| 513 | 20230824 | 122400 | 833626311 | 1295 | 1296 | 1296 | 1295 | 80 |
| 514 | 20230824 | 122300 | 833522683 | 1295 | 1295 | 1296 | 1295 | 1137 |
| 515 | 20230824 | 122200 | 832050266 | 1296 | 1296 | 1296 | 1295 | 6170 |
| 516 | 20230824 | 122100 | 824059993 | 1296 | 1296 | 1296 | 1295 | 34 |
| 517 | 20230824 | 122000 | 824015948 | 1296 | 1296 | 1296 | 1295 | 4271 |
| 518 | 20230824 | 121900 | 818483964 | 1296 | 1296 | 1296 | 1296 | 1412 |
| 519 | 20230824 | 121800 | 816654012 | 1296 | 1296 | 1296 | 1296 | 799 |
| 520 | 20230824 | 121700 | 815618508 | 1296 | 1296 | 1296 | 1295 | 1379 |
| 521 | 20230824 | 121600 | 813832701 | 1296 | 1296 | 1296 | 1296 | 50 |
| 522 | 20230824 | 121500 | 813767901 | 1296 | 1296 | 1296 | 1296 | 833 |
| 523 | 20230824 | 121400 | 812688333 | 1296 | 1297 | 1297 | 1296 | 2175 |
| 524 | 20230824 | 121300 | 809869383 | 1295 | 1296 | 1296 | 1295 | 425 |
| 525 | 20230824 | 121200 | 809318932 | 1297 | 1296 | 1297 | 1296 | 2511 |
| 526 | 20230824 | 121100 | 806064675 | 1296 | 1296 | 1296 | 1296 | 3 |
| 527 | 20230824 | 121000 | 806060787 | 1296 | 1296 | 1296 | 1296 | 587 |
| 528 | 20230824 | 120900 | 805300035 | 1295 | 1295 | 1295 | 1295 | 1288 |
| 529 | 20230824 | 120800 | 803632075 | 1295 | 1295 | 1295 | 1294 | 9381 |
| 530 | 20230824 | 120700 | 791485248 | 1295 | 1296 | 1296 | 1295 | 2541 |
| 531 | 20230824 | 120600 | 788194311 | 1296 | 1296 | 1296 | 1296 | 621 |
| 532 | 20230824 | 120500 | 787389495 | 1297 | 1297 | 1297 | 1295 | 9143 |
| 533 | 20230824 | 120400 | 775539213 | 1297 | 1297 | 1298 | 1297 | 1153 |
| 534 | 20230824 | 120300 | 774043771 | 1298 | 1298 | 1298 | 1298 | 1101 |
| 535 | 20230824 | 120200 | 772614673 | 1299 | 1299 | 1299 | 1299 | 545 |
| 536 | 20230824 | 120100 | 771906718 | 1299 | 1299 | 1299 | 1299 | 0 |
| 537 | 20230824 | 120000 | 771906718 | 1299 | 1299 | 1299 | 1299 | 544 |
| 538 | 20230824 | 115900 | 771200062 | 1299 | 1298 | 1299 | 1298 | 815 |
| 539 | 20230824 | 115800 | 770142177 | 1298 | 1297 | 1298 | 1297 | 605 |
| 540 | 20230824 | 115700 | 769356907 | 1296 | 1298 | 1298 | 1296 | 3043 |
| 541 | 20230824 | 115600 | 765410532 | 1297 | 1298 | 1298 | 1297 | 270 |
| 542 | 20230824 | 115500 | 765060340 | 1299 | 1299 | 1299 | 1299 | 2 |
| 543 | 20230824 | 115400 | 765057742 | 1298 | 1298 | 1298 | 1298 | 0 |
| 544 | 20230824 | 115300 | 765057742 | 1298 | 1295 | 1298 | 1295 | 729 |
| 545 | 20230824 | 115200 | 764111512 | 1295 | 1297 | 1297 | 1295 | 3648 |
| 546 | 20230824 | 115100 | 759384281 | 1297 | 1297 | 1297 | 1297 | 603 |
| 547 | 20230824 | 115000 | 758602190 | 1297 | 1297 | 1297 | 1297 | 300 |
| 548 | 20230824 | 114900 | 758213090 | 1297 | 1298 | 1298 | 1297 | 858 |
| 549 | 20230824 | 114800 | 757099738 | 1297 | 1297 | 1297 | 1297 | 0 |
| 550 | 20230824 | 114700 | 757099738 | 1297 | 1297 | 1297 | 1297 | 2010 |
| 551 | 20230824 | 114600 | 754492768 | 1297 | 1295 | 1300 | 1295 | 4059 |
| 552 | 20230824 | 114500 | 749231793 | 1296 | 1297 | 1297 | 1296 | 1320 |
| 553 | 20230824 | 114400 | 747520544 | 1297 | 1297 | 1297 | 1295 | 6732 |
| 554 | 20230824 | 114300 | 738797141 | 1297 | 1297 | 1297 | 1297 | 38 |
| 555 | 20230824 | 114200 | 738747855 | 1297 | 1298 | 1298 | 1297 | 1377 |
| 556 | 20230824 | 114100 | 736961717 | 1298 | 1299 | 1299 | 1298 | 6 |
| 557 | 20230824 | 114000 | 736953924 | 1300 | 1297 | 1300 | 1297 | 907 |
| 558 | 20230824 | 113900 | 735774845 | 1297 | 1300 | 1300 | 1297 | 1180 |
| 559 | 20230824 | 113800 | 734241718 | 1300 | 1300 | 1300 | 1299 | 3861 |
| 560 | 20230824 | 113700 | 729223318 | 1299 | 1299 | 1299 | 1299 | 3769 |
| 561 | 20230824 | 113600 | 724327387 | 1299 | 1299 | 1299 | 1299 | 107 |
| 562 | 20230824 | 113500 | 724188394 | 1299 | 1300 | 1300 | 1299 | 515 |
| 563 | 20230824 | 113400 | 723519408 | 1300 | 1300 | 1300 | 1300 | 20 |
| 564 | 20230824 | 113300 | 723493408 | 1300 | 1300 | 1300 | 1300 | 1675 |
| 565 | 20230824 | 113200 | 721315908 | 1300 | 1296 | 1300 | 1296 | 4418 |
| 566 | 20230824 | 113100 | 715590176 | 1295 | 1295 | 1295 | 1295 | 0 |
| 567 | 20230824 | 113000 | 715590176 | 1295 | 1301 | 1301 | 1295 | 21794 |
| 568 | 20230824 | 112900 | 687304440 | 1301 | 1301 | 1301 | 1300 | 4820 |
| 569 | 20230824 | 112800 | 681034408 | 1302 | 1302 | 1302 | 1302 | 1 |
| 570 | 20230824 | 112700 | 681033106 | 1301 | 1301 | 1301 | 1301 | 130 |
| 571 | 20230824 | 112600 | 680863976 | 1302 | 1302 | 1302 | 1301 | 2192 |
| 572 | 20230824 | 112500 | 678011178 | 1302 | 1303 | 1303 | 1302 | 507 |
| 573 | 20230824 | 112400 | 677350657 | 1303 | 1304 | 1304 | 1300 | 627 |
| 574 | 20230824 | 112300 | 676533639 | 1300 | 1302 | 1305 | 1300 | 13266 |
| 575 | 20230824 | 112200 | 659234896 | 1301 | 1302 | 1302 | 1301 | 530 |
| 576 | 20230824 | 112100 | 658544925 | 1302 | 1302 | 1302 | 1302 | 0 |
| 577 | 20230824 | 112000 | 658544925 | 1302 | 1300 | 1302 | 1300 | 1489 |
| 578 | 20230824 | 111900 | 656609135 | 1299 | 1300 | 1300 | 1299 | 746 |
| 579 | 20230824 | 111800 | 655639781 | 1299 | 1300 | 1300 | 1299 | 4468 |
| 580 | 20230824 | 111700 | 649831631 | 1300 | 1300 | 1300 | 1300 | 22 |
| 581 | 20230824 | 111600 | 649803031 | 1300 | 1300 | 1300 | 1300 | 12 |
| 582 | 20230824 | 111500 | 649787431 | 1300 | 1300 | 1300 | 1300 | 25 |
| 583 | 20230824 | 111400 | 649754931 | 1300 | 1299 | 1300 | 1299 | 1144 |
| 584 | 20230824 | 111300 | 648267942 | 1298 | 1300 | 1300 | 1298 | 1329 |
| 585 | 20230824 | 111200 | 646542898 | 1298 | 1299 | 1299 | 1298 | 5423 |
| 586 | 20230824 | 111100 | 639500615 | 1299 | 1299 | 1300 | 1299 | 289 |
| 587 | 20230824 | 111000 | 639125198 | 1299 | 1299 | 1299 | 1299 | 924 |
| 588 | 20230824 | 110900 | 637924922 | 1299 | 1300 | 1301 | 1299 | 9174 |
| 589 | 20230824 | 110800 | 625998705 | 1300 | 1300 | 1300 | 1299 | 4167 |
| 590 | 20230824 | 110700 | 620582139 | 1300 | 1300 | 1300 | 1300 | 2 |
| 591 | 20230824 | 110600 | 620579539 | 1299 | 1301 | 1301 | 1299 | 1357 |
| 592 | 20230824 | 110500 | 618814876 | 1300 | 1300 | 1300 | 1299 | 10381 |
| 593 | 20230824 | 110400 | 605329896 | 1300 | 1301 | 1301 | 1300 | 4223 |
| 594 | 20230824 | 110300 | 599839776 | 1301 | 1300 | 1301 | 1300 | 3 |
| 595 | 20230824 | 110200 | 599835875 | 1300 | 1299 | 1300 | 1299 | 250 |
| 596 | 20230824 | 110100 | 599510903 | 1300 | 1300 | 1300 | 1300 | 5867 |
| 597 | 20230824 | 110000 | 591883803 | 1300 | 1301 | 1302 | 1300 | 509 |
| 598 | 20230824 | 105900 | 591221723 | 1302 | 1301 | 1302 | 1301 | 7 |
| 599 | 20230824 | 105800 | 591212614 | 1302 | 1302 | 1302 | 1302 | 516 |
| 600 | 20230824 | 105700 | 590540782 | 1301 | 1300 | 1301 | 1300 | 197 |
| 601 | 20230824 | 105600 | 590284641 | 1301 | 1300 | 1301 | 1299 | 24 |
| 602 | 20230824 | 105500 | 590253445 | 1299 | 1300 | 1300 | 1299 | 750 |
| 603 | 20230824 | 105400 | 589278515 | 1300 | 1300 | 1300 | 1300 | 1246 |
| 604 | 20230824 | 105300 | 587658715 | 1302 | 1302 | 1302 | 1302 | 354 |
| 605 | 20230824 | 105200 | 587197807 | 1301 | 1298 | 1301 | 1298 | 7009 |
| 606 | 20230824 | 105100 | 578088736 | 1298 | 1298 | 1299 | 1298 | 74 |
| 607 | 20230824 | 105000 | 577992626 | 1298 | 1299 | 1299 | 1298 | 91 |
| 608 | 20230824 | 104900 | 577874447 | 1299 | 1299 | 1299 | 1299 | 831 |
| 609 | 20230824 | 104800 | 576794978 | 1297 | 1299 | 1299 | 1297 | 66 |
| 610 | 20230824 | 104700 | 576709349 | 1298 | 1298 | 1298 | 1298 | 100 |
| 611 | 20230824 | 104600 | 576579549 | 1298 | 1297 | 1298 | 1297 | 1680 |
| 612 | 20230824 | 104500 | 574398948 | 1298 | 1296 | 1298 | 1296 | 3742 |
| 613 | 20230824 | 104400 | 569543744 | 1297 | 1297 | 1297 | 1296 | 851 |
| 614 | 20230824 | 104300 | 568440197 | 1297 | 1297 | 1297 | 1297 | 164 |
| 615 | 20230824 | 104200 | 568227489 | 1297 | 1295 | 1297 | 1295 | 1514 |
| 616 | 20230824 | 104100 | 566265392 | 1295 | 1295 | 1295 | 1295 | 4768 |
| 617 | 20230824 | 104000 | 560090832 | 1295 | 1295 | 1296 | 1294 | 8969 |
| 618 | 20230824 | 103900 | 548476433 | 1296 | 1297 | 1297 | 1295 | 8437 |
| 619 | 20230824 | 103800 | 537542189 | 1297 | 1297 | 1298 | 1296 | 15921 |
| 620 | 20230824 | 103700 | 516902884 | 1298 | 1297 | 1298 | 1296 | 7259 |
| 621 | 20230824 | 103600 | 507488761 | 1297 | 1298 | 1298 | 1297 | 494 |
| 622 | 20230824 | 103500 | 506847736 | 1298 | 1299 | 1299 | 1297 | 595 |
| 623 | 20230824 | 103400 | 506075040 | 1299 | 1299 | 1299 | 1299 | 10 |
| 624 | 20230824 | 103300 | 506062050 | 1299 | 1297 | 1299 | 1297 | 501 |
| 625 | 20230824 | 103200 | 505412251 | 1297 | 1298 | 1298 | 1297 | 60 |
| 626 | 20230824 | 103100 | 505334430 | 1298 | 1298 | 1298 | 1298 | 500 |
| 627 | 20230824 | 103000 | 504685430 | 1297 | 1298 | 1299 | 1297 | 8787 |
| 628 | 20230824 | 102900 | 493280611 | 1299 | 1298 | 1299 | 1298 | 288 |
| 629 | 20230824 | 102800 | 492906501 | 1299 | 1299 | 1299 | 1299 | 1131 |
| 630 | 20230824 | 102700 | 491437332 | 1299 | 1300 | 1300 | 1299 | 1080 |
| 631 | 20230824 | 102600 | 490033742 | 1300 | 1300 | 1300 | 1300 | 224 |
| 632 | 20230824 | 102500 | 489742542 | 1300 | 1300 | 1300 | 1300 | 1 |
| 633 | 20230824 | 102400 | 489741242 | 1300 | 1299 | 1300 | 1299 | 2471 |
| 634 | 20230824 | 102300 | 486530546 | 1300 | 1300 | 1300 | 1300 | 5 |
| 635 | 20230824 | 102200 | 486524046 | 1299 | 1299 | 1299 | 1299 | 531 |
| 636 | 20230824 | 102100 | 485834277 | 1299 | 1300 | 1300 | 1299 | 145 |
| 637 | 20230824 | 102000 | 485645857 | 1300 | 1300 | 1300 | 1300 | 536 |
| 638 | 20230824 | 101900 | 484949057 | 1300 | 1299 | 1300 | 1298 | 5111 |
| 639 | 20230824 | 101800 | 478311513 | 1300 | 1301 | 1301 | 1300 | 1357 |
| 640 | 20230824 | 101700 | 476546937 | 1300 | 1300 | 1300 | 1300 | 5248 |
| 641 | 20230824 | 101600 | 469724537 | 1300 | 1300 | 1300 | 1300 | 311 |
| 642 | 20230824 | 101500 | 469320237 | 1300 | 1300 | 1300 | 1300 | 477 |
| 643 | 20230824 | 101400 | 468700137 | 1299 | 1298 | 1300 | 1298 | 1293 |
| 644 | 20230824 | 101300 | 467020802 | 1300 | 1299 | 1300 | 1298 | 1222 |
| 645 | 20230824 | 101200 | 465433653 | 1300 | 1298 | 1300 | 1298 | 60 |
| 646 | 20230824 | 101100 | 465355753 | 1298 | 1300 | 1300 | 1298 | 3600 |
| 647 | 20230824 | 101000 | 460675771 | 1298 | 1298 | 1298 | 1298 | 0 |
| 648 | 20230824 | 100900 | 460675771 | 1298 | 1298 | 1298 | 1298 | 3109 |
| 649 | 20230824 | 100800 | 456640289 | 1298 | 1299 | 1300 | 1298 | 3640 |
| 650 | 20230824 | 100700 | 451912471 | 1299 | 1298 | 1299 | 1297 | 5057 |
| 651 | 20230824 | 100600 | 445351484 | 1298 | 1299 | 1299 | 1298 | 1038 |
| 652 | 20230824 | 100500 | 444003843 | 1300 | 1301 | 1301 | 1300 | 145 |
| 653 | 20230824 | 100400 | 443815217 | 1301 | 1301 | 1301 | 1301 | 100 |
| 654 | 20230824 | 100300 | 443685117 | 1301 | 1301 | 1301 | 1301 | 69 |
| 655 | 20230824 | 100200 | 443595348 | 1300 | 1299 | 1300 | 1299 | 1797 |
| 656 | 20230824 | 100100 | 441259951 | 1299 | 1298 | 1299 | 1298 | 5833 |
| 657 | 20230824 | 100000 | 433684289 | 1297 | 1298 | 1298 | 1297 | 4765 |
| 658 | 20230824 | 095900 | 427503064 | 1298 | 1298 | 1298 | 1297 | 218 |
| 659 | 20230824 | 095800 | 427220200 | 1298 | 1298 | 1298 | 1298 | 934 |
| 660 | 20230824 | 095700 | 426007868 | 1299 | 1298 | 1299 | 1298 | 2485 |
| 661 | 20230824 | 095600 | 422782337 | 1298 | 1298 | 1298 | 1297 | 16122 |
| 662 | 20230824 | 095500 | 401868170 | 1298 | 1300 | 1300 | 1298 | 3999 |
| 663 | 20230824 | 095400 | 396674181 | 1300 | 1300 | 1300 | 1300 | 282 |
| 664 | 20230824 | 095300 | 396307581 | 1301 | 1301 | 1301 | 1301 | 434 |
| 665 | 20230824 | 095200 | 395742947 | 1301 | 1301 | 1301 | 1301 | 151 |
| 666 | 20230824 | 095100 | 395546496 | 1301 | 1301 | 1301 | 1301 | 34 |
| 667 | 20230824 | 095000 | 395502262 | 1301 | 1303 | 1303 | 1301 | 819 |
| 668 | 20230824 | 094900 | 394436124 | 1303 | 1302 | 1303 | 1301 | 2624 |
| 669 | 20230824 | 094800 | 391019842 | 1303 | 1303 | 1303 | 1303 | 443 |
| 670 | 20230824 | 094700 | 390442613 | 1303 | 1302 | 1303 | 1301 | 2005 |
| 671 | 20230824 | 094600 | 387833082 | 1302 | 1300 | 1302 | 1300 | 3311 |
| 672 | 20230824 | 094500 | 383528768 | 1302 | 1300 | 1302 | 1300 | 763 |
| 673 | 20230824 | 094400 | 382536866 | 1300 | 1301 | 1301 | 1300 | 5103 |
| 674 | 20230824 | 094300 | 375902940 | 1302 | 1301 | 1303 | 1301 | 4776 |
| 675 | 20230824 | 094200 | 369689341 | 1301 | 1303 | 1303 | 1301 | 500 |
| 676 | 20230824 | 094100 | 369038641 | 1304 | 1300 | 1304 | 1300 | 636 |
| 677 | 20230824 | 094000 | 368210305 | 1305 | 1304 | 1305 | 1300 | 531 |
| 678 | 20230824 | 093900 | 367519400 | 1304 | 1304 | 1304 | 1298 | 1353 |
| 679 | 20230824 | 093800 | 365755360 | 1304 | 1302 | 1304 | 1298 | 26844 |
| 680 | 20230824 | 093700 | 330830853 | 1302 | 1297 | 1302 | 1297 | 581 |
| 681 | 20230824 | 093600 | 330076640 | 1298 | 1302 | 1302 | 1297 | 8261 |
| 682 | 20230824 | 093500 | 319346430 | 1302 | 1302 | 1302 | 1300 | 747 |
| 683 | 20230824 | 093400 | 318374531 | 1302 | 1302 | 1302 | 1301 | 584 |
| 684 | 20230824 | 093300 | 317614168 | 1302 | 1302 | 1303 | 1302 | 1424 |
| 685 | 20230824 | 093200 | 315760119 | 1303 | 1301 | 1303 | 1300 | 2946 |
| 686 | 20230824 | 093100 | 311925421 | 1300 | 1299 | 1300 | 1299 | 3886 |
| 687 | 20230824 | 093000 | 306876706 | 1299 | 1299 | 1299 | 1299 | 226 |
| 688 | 20230824 | 092900 | 306583132 | 1299 | 1297 | 1299 | 1296 | 4976 |
| 689 | 20230824 | 092800 | 300130381 | 1296 | 1296 | 1297 | 1296 | 15877 |
| 690 | 20230824 | 092700 | 279547169 | 1296 | 1297 | 1297 | 1296 | 366 |
| 691 | 20230824 | 092600 | 279072817 | 1297 | 1297 | 1297 | 1296 | 1270 |
| 692 | 20230824 | 092500 | 277426391 | 1297 | 1296 | 1297 | 1295 | 18066 |
| 693 | 20230824 | 092400 | 254027631 | 1296 | 1298 | 1299 | 1296 | 7097 |
| 694 | 20230824 | 092300 | 244824597 | 1298 | 1299 | 1299 | 1298 | 1146 |
| 695 | 20230824 | 092200 | 243336697 | 1299 | 1299 | 1299 | 1299 | 1001 |
| 696 | 20230824 | 092100 | 242036398 | 1298 | 1297 | 1298 | 1297 | 2242 |
| 697 | 20230824 | 092000 | 239127987 | 1296 | 1299 | 1299 | 1296 | 3257 |
| 698 | 20230824 | 091900 | 234901026 | 1299 | 1299 | 1299 | 1299 | 10409 |
| 699 | 20230824 | 091800 | 221379735 | 1299 | 1300 | 1300 | 1295 | 22677 |
| 700 | 20230824 | 091700 | 191957556 | 1300 | 1301 | 1304 | 1300 | 1308 |
| 701 | 20230824 | 091600 | 190257142 | 1299 | 1302 | 1302 | 1299 | 11503 |
| 702 | 20230824 | 091500 | 175310570 | 1304 | 1302 | 1304 | 1300 | 4562 |
| 703 | 20230824 | 091400 | 169373379 | 1302 | 1305 | 1305 | 1302 | 923 |
| 704 | 20230824 | 091300 | 168169338 | 1305 | 1301 | 1305 | 1301 | 2041 |
| 705 | 20230824 | 091200 | 165510101 | 1300 | 1301 | 1305 | 1300 | 9287 |
| 706 | 20230824 | 091100 | 153400925 | 1301 | 1298 | 1301 | 1298 | 3609 |
| 707 | 20230824 | 091000 | 148711634 | 1299 | 1298 | 1300 | 1298 | 1574 |
| 708 | 20230824 | 090900 | 146667257 | 1298 | 1299 | 1300 | 1298 | 11129 |
| 709 | 20230824 | 090800 | 132206933 | 1300 | 1298 | 1300 | 1298 | 237 |
| 710 | 20230824 | 090700 | 131898905 | 1297 | 1300 | 1300 | 1297 | 8145 |
| 711 | 20230824 | 090600 | 121318531 | 1301 | 1298 | 1301 | 1297 | 1900 |
| 712 | 20230824 | 090500 | 118852312 | 1301 | 1297 | 1301 | 1297 | 5653 |
| 713 | 20230824 | 090400 | 111509269 | 1297 | 1299 | 1299 | 1296 | 23061 |
| 714 | 20230824 | 090300 | 81602209 | 1299 | 1301 | 1301 | 1297 | 3600 |
| 715 | 20230824 | 090200 | 76928419 | 1301 | 1300 | 1305 | 1296 | 11071 |
| 716 | 20230824 | 090100 | 62550252 | 1297 | 1302 | 1302 | 1297 | 735 |
| 717 | 20230824 | 090000 | 61596284 | 1305 | 1296 | 1305 | 1296 | 46917 |