KissMeData/452300/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	213300	375077710	2935	2935	2935	2935	3114
3	20240913	213200	375077710	2935	2935	2935	2935	0
4	20240913	213100	375077710	2935	2935	2935	2935	0
5	20240913	213000	375077710	2935	2935	2935	2935	0
6	20240913	212900	375077710	2935	2935	2935	2935	0
7	20240913	212800	375077710	2935	2935	2935	2935	0
8	20240913	212700	375077710	2935	2935	2935	2935	0
9	20240913	212600	375077710	2935	2935	2935	2935	0
10	20240913	212500	375077710	2935	2935	2935	2935	0
11	20240913	212400	375077710	2935	2935	2935	2935	0
12	20240913	212300	375077710	2935	2935	2935	2935	0
13	20240913	212200	375077710	2935	2935	2935	2935	0
14	20240913	212100	375077710	2935	2935	2935	2935	0
15	20240913	212000	375077710	2935	2935	2935	2935	0
16	20240913	211900	375077710	2935	2935	2935	2935	0
17	20240913	211800	375077710	2935	2935	2935	2935	0
18	20240913	211700	375077710	2935	2935	2935	2935	0
19	20240913	211600	375077710	2935	2935	2935	2935	0
20	20240913	211500	375077710	2935	2935	2935	2935	0
21	20240913	211400	375077710	2935	2935	2935	2935	0
22	20240913	211300	375077710	2935	2935	2935	2935	0
23	20240913	211200	375077710	2935	2935	2935	2935	0
24	20240913	211100	375077710	2935	2935	2935	2935	0
25	20240913	211000	375077710	2935	2935	2935	2935	0
26	20240913	210900	375077710	2935	2935	2935	2935	0
27	20240913	210800	375077710	2935	2935	2935	2935	0
28	20240913	210700	375077710	2935	2935	2935	2935	0
29	20240913	210600	375077710	2935	2935	2935	2935	0
30	20240913	210500	375077710	2935	2935	2935	2935	0
31	20240913	210400	375077710	2935	2935	2935	2935	0
32	20240913	210300	375077710	2935	2935	2935	2935	3114
33	20240913	210200	375077710	2935	2935	2935	2935	0
34	20240913	210100	375077710	2935	2935	2935	2935	0
35	20240913	210000	375077710	2935	2935	2935	2935	0
36	20240913	205900	375077710	2935	2935	2935	2935	0
37	20240913	205800	375077710	2935	2935	2935	2935	0
38	20240913	205700	375077710	2935	2935	2935	2935	0
39	20240913	205600	375077710	2935	2935	2935	2935	0
40	20240913	205500	375077710	2935	2935	2935	2935	0
41	20240913	205400	375077710	2935	2935	2935	2935	0
42	20240913	205300	375077710	2935	2935	2935	2935	0
43	20240913	205200	375077710	2935	2935	2935	2935	0
44	20240913	205100	375077710	2935	2935	2935	2935	0
45	20240913	205000	375077710	2935	2935	2935	2935	0
46	20240913	204900	375077710	2935	2935	2935	2935	0
47	20240913	204800	375077710	2935	2935	2935	2935	0
48	20240913	204700	375077710	2935	2935	2935	2935	0
49	20240913	204600	375077710	2935	2935	2935	2935	0
50	20240913	204500	375077710	2935	2935	2935	2935	0
51	20240913	204400	375077710	2935	2935	2935	2935	0
52	20240913	204300	375077710	2935	2935	2935	2935	0
53	20240913	204200	375077710	2935	2935	2935	2935	0
54	20240913	204100	375077710	2935	2935	2935	2935	0
55	20240913	204000	375077710	2935	2935	2935	2935	0
56	20240913	203900	375077710	2935	2935	2935	2935	0
57	20240913	203800	375077710	2935	2935	2935	2935	0
58	20240913	203700	375077710	2935	2935	2935	2935	0
59	20240913	203600	375077710	2935	2935	2935	2935	0
60	20240913	203500	375077710	2935	2935	2935	2935	0
61	20240913	203400	375077710	2935	2935	2935	2935	0
62	20240913	203300	375077710	2935	2935	2935	2935	3114
63	20240913	203200	375077710	2935	2935	2935	2935	0
64	20240913	203100	375077710	2935	2935	2935	2935	0
65	20240913	203000	375077710	2935	2935	2935	2935	0
66	20240913	202900	375077710	2935	2935	2935	2935	0
67	20240913	202800	375077710	2935	2935	2935	2935	0
68	20240913	202700	375077710	2935	2935	2935	2935	0
69	20240913	202600	375077710	2935	2935	2935	2935	0
70	20240913	202500	375077710	2935	2935	2935	2935	0
71	20240913	202400	375077710	2935	2935	2935	2935	0
72	20240913	202300	375077710	2935	2935	2935	2935	0
73	20240913	202200	375077710	2935	2935	2935	2935	0
74	20240913	202100	375077710	2935	2935	2935	2935	0
75	20240913	202000	375077710	2935	2935	2935	2935	0
76	20240913	201900	375077710	2935	2935	2935	2935	0
77	20240913	201800	375077710	2935	2935	2935	2935	0
78	20240913	201700	375077710	2935	2935	2935	2935	0
79	20240913	201600	375077710	2935	2935	2935	2935	0
80	20240913	201500	375077710	2935	2935	2935	2935	0
81	20240913	201400	375077710	2935	2935	2935	2935	0
82	20240913	201300	375077710	2935	2935	2935	2935	0
83	20240913	201200	375077710	2935	2935	2935	2935	0
84	20240913	201100	375077710	2935	2935	2935	2935	0
85	20240913	201000	375077710	2935	2935	2935	2935	0
86	20240913	200900	375077710	2935	2935	2935	2935	0
87	20240913	200800	375077710	2935	2935	2935	2935	0
88	20240913	200700	375077710	2935	2935	2935	2935	0
89	20240913	200600	375077710	2935	2935	2935	2935	0
90	20240913	200500	375077710	2935	2935	2935	2935	0
91	20240913	200400	375077710	2935	2935	2935	2935	0
92	20240913	200300	375077710	2935	2935	2935	2935	3114
93	20240913	200200	375077710	2935	2935	2935	2935	0
94	20240913	200100	375077710	2935	2935	2935	2935	0
95	20240913	200000	375077710	2935	2935	2935	2935	0
96	20240913	195900	375077710	2935	2935	2935	2935	0
97	20240913	195800	375077710	2935	2935	2935	2935	0
98	20240913	195700	375077710	2935	2935	2935	2935	0
99	20240913	195600	375077710	2935	2935	2935	2935	0
100	20240913	195500	375077710	2935	2935	2935	2935	0
101	20240913	195400	375077710	2935	2935	2935	2935	0
102	20240913	195300	375077710	2935	2935	2935	2935	0
103	20240913	195200	375077710	2935	2935	2935	2935	0
104	20240913	195100	375077710	2935	2935	2935	2935	0
105	20240913	195000	375077710	2935	2935	2935	2935	0
106	20240913	194900	375077710	2935	2935	2935	2935	0
107	20240913	194800	375077710	2935	2935	2935	2935	0
108	20240913	194700	375077710	2935	2935	2935	2935	0
109	20240913	194600	375077710	2935	2935	2935	2935	0
110	20240913	194500	375077710	2935	2935	2935	2935	0
111	20240913	194400	375077710	2935	2935	2935	2935	0
112	20240913	194300	375077710	2935	2935	2935	2935	0
113	20240913	194200	375077710	2935	2935	2935	2935	0
114	20240913	194100	375077710	2935	2935	2935	2935	0
115	20240913	194000	375077710	2935	2935	2935	2935	0
116	20240913	193900	375077710	2935	2935	2935	2935	0
117	20240913	193800	375077710	2935	2935	2935	2935	0
118	20240913	193700	375077710	2935	2935	2935	2935	0
119	20240913	193600	375077710	2935	2935	2935	2935	0
120	20240913	193500	375077710	2935	2935	2935	2935	0
121	20240913	193400	375077710	2935	2935	2935	2935	0
122	20240913	193300	375077710	2935	2935	2935	2935	3114
123	20240913	193200	375077710	2935	2935	2935	2935	0
124	20240913	193100	375077710	2935	2935	2935	2935	0
125	20240913	193000	375077710	2935	2935	2935	2935	0
126	20240913	192900	375077710	2935	2935	2935	2935	0
127	20240913	192800	375077710	2935	2935	2935	2935	0
128	20240913	192700	375077710	2935	2935	2935	2935	0
129	20240913	192600	375077710	2935	2935	2935	2935	0
130	20240913	192500	375077710	2935	2935	2935	2935	0
131	20240913	192400	375077710	2935	2935	2935	2935	0
132	20240913	192300	375077710	2935	2935	2935	2935	0
133	20240913	192200	375077710	2935	2935	2935	2935	0
134	20240913	192100	375077710	2935	2935	2935	2935	0
135	20240913	192000	375077710	2935	2935	2935	2935	0
136	20240913	191900	375077710	2935	2935	2935	2935	0
137	20240913	191800	375077710	2935	2935	2935	2935	0
138	20240913	191700	375077710	2935	2935	2935	2935	0
139	20240913	191600	375077710	2935	2935	2935	2935	0
140	20240913	191500	375077710	2935	2935	2935	2935	0
141	20240913	191400	375077710	2935	2935	2935	2935	0
142	20240913	191300	375077710	2935	2935	2935	2935	0
143	20240913	191200	375077710	2935	2935	2935	2935	0
144	20240913	191100	375077710	2935	2935	2935	2935	0
145	20240913	191000	375077710	2935	2935	2935	2935	0
146	20240913	190900	375077710	2935	2935	2935	2935	0
147	20240913	190800	375077710	2935	2935	2935	2935	0
148	20240913	190700	375077710	2935	2935	2935	2935	0
149	20240913	190600	375077710	2935	2935	2935	2935	0
150	20240913	190500	375077710	2935	2935	2935	2935	0
151	20240913	190400	375077710	2935	2935	2935	2935	0
152	20240913	190300	375077710	2935	2935	2935	2935	3114
153	20240913	190200	375077710	2935	2935	2935	2935	0
154	20240913	190100	375077710	2935	2935	2935	2935	0
155	20240913	190000	375077710	2935	2935	2935	2935	0
156	20240913	185900	375077710	2935	2935	2935	2935	0
157	20240913	185800	375077710	2935	2935	2935	2935	0
158	20240913	185700	375077710	2935	2935	2935	2935	0
159	20240913	185600	375077710	2935	2935	2935	2935	0
160	20240913	185500	375077710	2935	2935	2935	2935	0
161	20240913	185400	375077710	2935	2935	2935	2935	0
162	20240913	185300	375077710	2935	2935	2935	2935	0
163	20240913	185200	375077710	2935	2935	2935	2935	0
164	20240913	185100	375077710	2935	2935	2935	2935	0
165	20240913	185000	375077710	2935	2935	2935	2935	0
166	20240913	184900	375077710	2935	2935	2935	2935	0
167	20240913	184800	375077710	2935	2935	2935	2935	0
168	20240913	184700	375077710	2935	2935	2935	2935	0
169	20240913	184600	375077710	2935	2935	2935	2935	0
170	20240913	184500	375077710	2935	2935	2935	2935	0
171	20240913	184400	375077710	2935	2935	2935	2935	0
172	20240913	184300	375077710	2935	2935	2935	2935	0
173	20240913	184200	375077710	2935	2935	2935	2935	0
174	20240913	184100	375077710	2935	2935	2935	2935	0
175	20240913	184000	375077710	2935	2935	2935	2935	0
176	20240913	183900	375077710	2935	2935	2935	2935	0
177	20240913	183800	375077710	2935	2935	2935	2935	0
178	20240913	183700	375077710	2935	2935	2935	2935	0
179	20240913	183600	375077710	2935	2935	2935	2935	0
180	20240913	183500	375077710	2935	2935	2935	2935	0
181	20240913	183400	375077710	2935	2935	2935	2935	0
182	20240913	183300	375077710	2935	2935	2935	2935	3114
183	20240913	183200	375077710	2935	2935	2935	2935	0
184	20240913	183100	375077710	2935	2935	2935	2935	0
185	20240913	183000	375077710	2935	2935	2935	2935	0
186	20240913	182900	375077710	2935	2935	2935	2935	0
187	20240913	182800	375077710	2935	2935	2935	2935	0
188	20240913	182700	375077710	2935	2935	2935	2935	0
189	20240913	182600	375077710	2935	2935	2935	2935	0
190	20240913	182500	375077710	2935	2935	2935	2935	0
191	20240913	182400	375077710	2935	2935	2935	2935	0
192	20240913	182300	375077710	2935	2935	2935	2935	0
193	20240913	182200	375077710	2935	2935	2935	2935	0
194	20240913	182100	375077710	2935	2935	2935	2935	0
195	20240913	182000	375077710	2935	2935	2935	2935	0
196	20240913	181900	375077710	2935	2935	2935	2935	0
197	20240913	181800	375077710	2935	2935	2935	2935	0
198	20240913	181700	375077710	2935	2935	2935	2935	0
199	20240913	181600	375077710	2935	2935	2935	2935	0
200	20240913	181500	375077710	2935	2935	2935	2935	0
201	20240913	181400	375077710	2935	2935	2935	2935	0
202	20240913	181300	375077710	2935	2935	2935	2935	0
203	20240913	181200	375077710	2935	2935	2935	2935	0
204	20240913	181100	375077710	2935	2935	2935	2935	0
205	20240913	181000	375077710	2935	2935	2935	2935	0
206	20240913	180900	375077710	2935	2935	2935	2935	0
207	20240913	180800	375077710	2935	2935	2935	2935	0
208	20240913	180700	375077710	2935	2935	2935	2935	0
209	20240913	180600	375077710	2935	2935	2935	2935	0
210	20240913	180500	375077710	2935	2935	2935	2935	0
211	20240913	180400	375077710	2935	2935	2935	2935	0
212	20240913	180300	375077710	2935	2935	2935	2935	3114
213	20240913	180200	375077710	2935	2935	2935	2935	0
214	20240913	180100	375077710	2935	2935	2935	2935	0
215	20240913	180000	375077710	2935	2935	2935	2935	0
216	20240913	175900	375077710	2935	2935	2935	2935	0
217	20240913	175800	375077710	2935	2935	2935	2935	0
218	20240913	175700	375077710	2935	2935	2935	2935	0
219	20240913	175600	375077710	2935	2935	2935	2935	0
220	20240913	175500	375077710	2935	2935	2935	2935	0
221	20240913	175400	375077710	2935	2935	2935	2935	0
222	20240913	175300	375077710	2935	2935	2935	2935	0
223	20240913	175200	375077710	2935	2935	2935	2935	0
224	20240913	175100	375077710	2935	2935	2935	2935	0
225	20240913	175000	375077710	2935	2935	2935	2935	0
226	20240913	174900	375077710	2935	2935	2935	2935	0
227	20240913	174800	375077710	2935	2935	2935	2935	0
228	20240913	174700	375077710	2935	2935	2935	2935	0
229	20240913	174600	375077710	2935	2935	2935	2935	0
230	20240913	174500	375077710	2935	2935	2935	2935	0
231	20240913	174400	375077710	2935	2935	2935	2935	0
232	20240913	174300	375077710	2935	2935	2935	2935	0
233	20240913	174200	375077710	2935	2935	2935	2935	0
234	20240913	174100	375077710	2935	2935	2935	2935	0
235	20240913	174000	375077710	2935	2935	2935	2935	0
236	20240913	173900	375077710	2935	2935	2935	2935	0
237	20240913	173800	375077710	2935	2935	2935	2935	0
238	20240913	173700	375077710	2935	2935	2935	2935	0
239	20240913	173600	375077710	2935	2935	2935	2935	0
240	20240913	173500	375077710	2935	2935	2935	2935	0
241	20240913	173400	375077710	2935	2935	2935	2935	0
242	20240913	173300	375077710	2935	2935	2935	2935	3114
243	20240913	173200	375077710	2935	2935	2935	2935	0
244	20240913	173100	375077710	2935	2935	2935	2935	0
245	20240913	173000	375077710	2935	2935	2935	2935	0
246	20240913	172900	375077710	2935	2935	2935	2935	0
247	20240913	172800	375077710	2935	2935	2935	2935	0
248	20240913	172700	375077710	2935	2935	2935	2935	0
249	20240913	172600	375077710	2935	2935	2935	2935	0
250	20240913	172500	375077710	2935	2935	2935	2935	0
251	20240913	172400	375077710	2935	2935	2935	2935	0
252	20240913	172300	375077710	2935	2935	2935	2935	0
253	20240913	172200	375077710	2935	2935	2935	2935	0
254	20240913	172100	375077710	2935	2935	2935	2935	0
255	20240913	172000	375077710	2935	2935	2935	2935	0
256	20240913	171900	375077710	2935	2935	2935	2935	0
257	20240913	171800	375077710	2935	2935	2935	2935	0
258	20240913	171700	375077710	2935	2935	2935	2935	0
259	20240913	171600	375077710	2935	2935	2935	2935	0
260	20240913	171500	375077710	2935	2935	2935	2935	0
261	20240913	171400	375077710	2935	2935	2935	2935	0
262	20240913	171300	375077710	2935	2935	2935	2935	0
263	20240913	171200	375077710	2935	2935	2935	2935	0
264	20240913	171100	375077710	2935	2935	2935	2935	0
265	20240913	171000	375077710	2935	2935	2935	2935	0
266	20240913	170900	375077710	2935	2935	2935	2935	0
267	20240913	170800	375077710	2935	2935	2935	2935	0
268	20240913	170700	375077710	2935	2935	2935	2935	0
269	20240913	170600	375077710	2935	2935	2935	2935	0
270	20240913	170500	375077710	2935	2935	2935	2935	0
271	20240913	170400	375077710	2935	2935	2935	2935	0
272	20240913	170300	375077710	2935	2935	2935	2935	3114
273	20240913	170200	375077710	2935	2935	2935	2935	0
274	20240913	170100	375077710	2935	2935	2935	2935	0
275	20240913	170000	375077710	2935	2935	2935	2935	0
276	20240913	165900	375077710	2935	2935	2935	2935	0
277	20240913	165800	375077710	2935	2935	2935	2935	0
278	20240913	165700	375077710	2935	2935	2935	2935	0
279	20240913	165600	375077710	2935	2935	2935	2935	0
280	20240913	165500	375077710	2935	2935	2935	2935	0
281	20240913	165400	375077710	2935	2935	2935	2935	0
282	20240913	165300	375077710	2935	2935	2935	2935	0
283	20240913	165200	375077710	2935	2935	2935	2935	0
284	20240913	165100	375077710	2935	2935	2935	2935	0
285	20240913	165000	375077710	2935	2935	2935	2935	0
286	20240913	164900	375077710	2935	2935	2935	2935	0
287	20240913	164800	375077710	2935	2935	2935	2935	0
288	20240913	164700	375077710	2935	2935	2935	2935	0
289	20240913	164600	375077710	2935	2935	2935	2935	0
290	20240913	164500	375077710	2935	2935	2935	2935	0
291	20240913	164400	375077710	2935	2935	2935	2935	0
292	20240913	164300	375077710	2935	2935	2935	2935	0
293	20240913	164200	375077710	2935	2935	2935	2935	0
294	20240913	164100	375077710	2935	2935	2935	2935	0
295	20240913	164000	375077710	2935	2935	2935	2935	0
296	20240913	163900	375077710	2935	2935	2935	2935	0
297	20240913	163800	375077710	2935	2935	2935	2935	0
298	20240913	163700	375077710	2935	2935	2935	2935	0
299	20240913	163600	375077710	2935	2935	2935	2935	0
300	20240913	163500	375077710	2935	2935	2935	2935	0
301	20240913	163400	375077710	2935	2935	2935	2935	0
302	20240913	163300	375077710	2935	2935	2935	2935	3114
303	20240913	163200	375077710	2935	2935	2935	2935	0
304	20240913	163100	375077710	2935	2935	2935	2935	0
305	20240913	163000	375077710	2935	2935	2935	2935	0
306	20240913	162900	375077710	2935	2935	2935	2935	0
307	20240913	162800	375077710	2935	2935	2935	2935	0
308	20240913	162700	375077710	2935	2935	2935	2935	0
309	20240913	162600	375077710	2935	2935	2935	2935	0
310	20240913	162500	375077710	2935	2935	2935	2935	0
311	20240913	162400	375077710	2935	2935	2935	2935	0
312	20240913	162300	375077710	2935	2935	2935	2935	0
313	20240913	162200	375077710	2935	2935	2935	2935	0
314	20240913	162100	375077710	2935	2935	2935	2935	0
315	20240913	162000	375077710	2935	2935	2935	2935	0
316	20240913	161900	375077710	2935	2935	2935	2935	0
317	20240913	161800	375077710	2935	2935	2935	2935	0
318	20240913	161700	375077710	2935	2935	2935	2935	0
319	20240913	161600	375077710	2935	2935	2935	2935	0
320	20240913	161500	375077710	2935	2935	2935	2935	0
321	20240913	161400	375077710	2935	2935	2935	2935	0
322	20240913	161300	375077710	2935	2935	2935	2935	0
323	20240913	161200	375077710	2935	2935	2935	2935	0
324	20240913	161100	375077710	2935	2935	2935	2935	0
325	20240913	161000	375077710	2935	2935	2935	2935	0
326	20240913	160900	375077710	2935	2935	2935	2935	0
327	20240913	160800	375077710	2935	2935	2935	2935	0
328	20240913	160700	375077710	2935	2935	2935	2935	0
329	20240913	160600	375077710	2935	2935	2935	2935	0
330	20240913	160500	375077710	2935	2935	2935	2935	0
331	20240913	160400	375077710	2935	2935	2935	2935	0
332	20240913	160300	375077710	2935	2935	2935	2935	3114
333	20240913	160200	375077710	2935	2935	2935	2935	0
334	20240913	160100	375077710	2935	2935	2935	2935	0
335	20240913	160000	375077710	2935	2935	2935	2935	0
336	20240913	155900	375077710	2935	2935	2935	2935	0
337	20240913	155800	375077710	2935	2935	2935	2935	0
338	20240913	155700	375077710	2935	2935	2935	2935	0
339	20240913	155600	375077710	2935	2935	2935	2935	0
340	20240913	155500	375077710	2935	2935	2935	2935	0
341	20240913	155400	375077710	2935	2935	2935	2935	0
342	20240913	155300	375077710	2935	2935	2935	2935	0
343	20240913	155200	375077710	2935	2935	2935	2935	0
344	20240913	155100	375077710	2935	2935	2935	2935	0
345	20240913	155000	375077710	2935	2935	2935	2935	0
346	20240913	154900	375077710	2935	2935	2935	2935	0
347	20240913	154800	375077710	2935	2935	2935	2935	0
348	20240913	154700	375077710	2935	2935	2935	2935	0
349	20240913	154600	375077710	2935	2935	2935	2935	0
350	20240913	154500	375077710	2935	2935	2935	2935	0
351	20240913	154400	375077710	2935	2935	2935	2935	0
352	20240913	154300	375077710	2935	2935	2935	2935	0
353	20240913	154200	375077710	2935	2935	2935	2935	0
354	20240913	154100	375077710	2935	2935	2935	2935	0
355	20240913	154000	375077710	2935	2935	2935	2935	0
356	20240913	153900	375077710	2935	2935	2935	2935	0
357	20240913	153800	375077710	2935	2935	2935	2935	0
358	20240913	153700	375077710	2935	2935	2935	2935	0
359	20240913	153600	375077710	2935	2935	2935	2935	0
360	20240913	153500	375077710	2935	2935	2935	2935	0
361	20240913	153400	375077710	2935	2935	2935	2935	0
362	20240913	153300	375077710	2935	2935	2935	2935	3114
363	20240913	153200	375077710	2935	2935	2935	2935	0
364	20240913	153100	375077710	2935	2935	2935	2935	0
365	20240913	153000	375077710	2935	2935	2935	2935	3114
366	20240913	152900	365938120	2950	2950	2950	2950	0
367	20240913	152800	365938120	2950	2950	2950	2950	0
368	20240913	152700	365938120	2950	2950	2950	2950	0
369	20240913	152600	365938120	2950	2950	2950	2950	0
370	20240913	152500	365938120	2950	2950	2950	2950	0
371	20240913	152400	365938120	2950	2950	2950	2950	0
372	20240913	152300	365938120	2950	2950	2950	2950	0
373	20240913	152200	365938120	2950	2950	2950	2950	0
374	20240913	152100	365938120	2950	2950	2950	2950	0
375	20240913	152000	365938120	2950	2950	2950	2950	0
376	20240913	151900	365938120	2950	2940	2950	2940	74
377	20240913	151800	365720550	2940	2940	2940	2940	35
378	20240913	151700	365617650	2945	2945	2945	2945	222
379	20240913	151600	364963860	2945	2950	2950	2945	118
380	20240913	151500	364615875	2950	2950	2950	2950	0
381	20240913	151400	364615875	2950	2950	2950	2950	0
382	20240913	151300	364615875	2950	2950	2950	2950	4
383	20240913	151200	364604075	2955	2955	2955	2955	762
384	20240913	151100	362352365	2955	2955	2955	2955	0
385	20240913	151000	362352365	2955	2955	2955	2955	10
386	20240913	150900	362322815	2955	2955	2955	2955	0
387	20240913	150800	362322815	2955	2955	2955	2955	422
388	20240913	150700	361075805	2945	2945	2945	2945	58
389	20240913	150600	360904995	2945	2945	2945	2945	0
390	20240913	150500	360904995	2945	2945	2945	2945	2
391	20240913	150400	360899105	2935	2935	2935	2935	0
392	20240913	150300	360899105	2935	2935	2935	2935	0
393	20240913	150200	360899105	2935	2945	2945	2935	4000
394	20240913	150100	349139640	2945	2945	2945	2945	41
395	20240913	150000	349018895	2945	2945	2945	2945	0
396	20240913	145900	349018895	2945	2945	2945	2945	0
397	20240913	145800	349018895	2945	2945	2945	2945	0
398	20240913	145700	349018895	2945	2945	2945	2945	0
399	20240913	145600	349018895	2945	2945	2945	2945	0
400	20240913	145500	349018895	2945	2945	2945	2945	115
401	20240913	145400	348680220	2950	2950	2950	2950	0
402	20240913	145300	348680220	2950	2950	2950	2950	2
403	20240913	145200	348674320	2950	2950	2950	2950	0
404	20240913	145100	348674320	2950	2950	2950	2950	2
405	20240913	145000	348668420	2955	2955	2955	2955	0
406	20240913	144900	348668420	2955	2955	2955	2955	0
407	20240913	144800	348668420	2955	2955	2955	2955	0
408	20240913	144700	348668420	2955	2955	2955	2955	2
409	20240913	144600	348662510	2945	2945	2945	2945	0
410	20240913	144500	348662510	2945	2945	2945	2945	0
411	20240913	144400	348662510	2945	2945	2945	2945	0
412	20240913	144300	348662510	2945	2945	2945	2945	0
413	20240913	144200	348662510	2945	2950	2950	2945	150
414	20240913	144100	348220395	2950	2950	2950	2950	97
415	20240913	144000	347934245	2955	2955	2955	2955	0
416	20240913	143900	347934245	2955	2955	2955	2955	0
417	20240913	143800	347934245	2955	2955	2955	2955	1
418	20240913	143700	347931290	2945	2945	2945	2945	0
419	20240913	143600	347931290	2945	2945	2945	2945	0
420	20240913	143500	347931290	2945	2945	2945	2945	99
421	20240913	143400	347639735	2945	2950	2950	2945	561
422	20240913	143300	345985590	2945	2945	2945	2945	1700
423	20240913	143200	340979090	2950	2950	2950	2950	537
424	20240913	143100	339394940	2955	2955	2955	2955	0
425	20240913	143000	339394940	2955	2955	2955	2955	0
426	20240913	142900	339394940	2955	2955	2955	2955	0
427	20240913	142800	339394940	2955	2955	2955	2955	0
428	20240913	142700	339394940	2955	2955	2955	2955	200
429	20240913	142600	338803940	2955	2955	2955	2955	0
430	20240913	142500	338803940	2955	2955	2955	2955	0
431	20240913	142400	338803940	2955	2955	2955	2955	199
432	20240913	142300	338215895	2955	2955	2955	2955	0
433	20240913	142200	338215895	2955	2955	2955	2955	0
434	20240913	142100	338215895	2955	2955	2955	2955	1
435	20240913	142000	338212940	2950	2950	2950	2950	0
436	20240913	141900	338212940	2950	2950	2950	2950	0
437	20240913	141800	338212940	2950	2955	2955	2950	201
438	20240913	141700	337619985	2950	2950	2950	2950	0
439	20240913	141600	337619985	2950	2950	2950	2950	0
440	20240913	141500	337619985	2950	2950	2950	2950	0
441	20240913	141400	337619985	2950	2950	2950	2950	0
442	20240913	141300	337619985	2950	2950	2950	2950	0
443	20240913	141200	337619985	2950	2950	2950	2950	0
444	20240913	141100	337619985	2950	2950	2950	2950	0
445	20240913	141000	337619985	2950	2950	2950	2950	854
446	20240913	140900	335100685	2950	2950	2950	2950	12
447	20240913	140800	335065285	2945	2945	2945	2945	0
448	20240913	140700	335065285	2945	2945	2945	2945	0
449	20240913	140600	335065285	2945	2945	2945	2945	0
450	20240913	140500	335065285	2945	2945	2945	2945	110
451	20240913	140400	334741335	2945	2945	2945	2945	50
452	20240913	140300	334594085	2950	2950	2950	2950	3
453	20240913	140200	334585235	2950	2950	2950	2950	0
454	20240913	140100	334585235	2950	2950	2950	2950	0
455	20240913	140000	334585235	2950	2950	2950	2950	1
456	20240913	135900	334582285	2950	2950	2950	2950	0
457	20240913	135800	334582285	2950	2950	2950	2950	3
458	20240913	135700	334573435	2950	2950	2950	2950	6
459	20240913	135600	334555735	2950	2950	2950	2950	0
460	20240913	135500	334555735	2950	2950	2950	2950	0
461	20240913	135400	334555735	2950	2950	2950	2950	0
462	20240913	135300	334555735	2950	2950	2950	2950	0
463	20240913	135200	334555735	2950	2950	2950	2950	0
464	20240913	135100	334555735	2950	2950	2950	2950	1
465	20240913	135000	334552785	2950	2950	2950	2950	0
466	20240913	134900	334552785	2950	2950	2950	2950	0
467	20240913	134800	334552785	2950	2950	2950	2950	0
468	20240913	134700	334552785	2950	2950	2950	2950	20
469	20240913	134600	334493785	2950	2950	2950	2950	0
470	20240913	134500	334493785	2950	2950	2950	2950	18
471	20240913	134400	334440685	2945	2945	2945	2945	0
472	20240913	134300	334440685	2945	2945	2945	2945	0
473	20240913	134200	334440685	2945	2945	2945	2945	0
474	20240913	134100	334440685	2945	2945	2945	2945	0
475	20240913	134000	334440685	2945	2950	2950	2945	6870
476	20240913	133900	314204870	2955	2955	2955	2955	0
477	20240913	133800	314204870	2955	2955	2955	2955	0
478	20240913	133700	314204870	2955	2955	2955	2955	0
479	20240913	133600	314204870	2955	2955	2955	2955	0
480	20240913	133500	314204870	2955	2955	2955	2955	32
481	20240913	133400	314110310	2950	2950	2950	2950	1
482	20240913	133300	314107360	2960	2960	2960	2960	0
483	20240913	133200	314107360	2960	2960	2960	2960	0
484	20240913	133100	314107360	2960	2960	2960	2960	0
485	20240913	133000	314107360	2960	2960	2960	2960	1
486	20240913	132900	314104400	2960	2960	2960	2960	0
487	20240913	132800	314104400	2960	2960	2960	2960	0
488	20240913	132700	314104400	2960	2960	2960	2960	7
489	20240913	132600	314083680	2950	2950	2950	2950	0
490	20240913	132500	314083680	2950	2950	2950	2950	3
491	20240913	132400	314074830	2950	2950	2950	2950	0
492	20240913	132300	314074830	2950	2950	2950	2950	0
493	20240913	132200	314074830	2950	2950	2950	2950	499
494	20240913	132100	312602780	2955	2955	2955	2955	101
495	20240913	132000	312304325	2960	2960	2960	2960	0
496	20240913	131900	312304325	2960	2960	2960	2960	0
497	20240913	131800	312304325	2960	2945	2960	2945	1973
498	20240913	131700	306486805	2940	2940	2940	2940	0
499	20240913	131600	306486805	2940	2940	2940	2940	225
500	20240913	131500	305825305	2940	2940	2940	2940	0
501	20240913	131400	305825305	2940	2940	2940	2940	0
502	20240913	131300	305825305	2940	2940	2940	2940	0
503	20240913	131200	305825305	2940	2940	2940	2940	0
504	20240913	131100	305825305	2940	2940	2940	2940	1087
505	20240913	131000	302629525	2940	2940	2940	2940	0
506	20240913	130900	302629525	2940	2940	2940	2940	0
507	20240913	130800	302629525	2940	2940	2940	2940	0
508	20240913	130700	302629525	2940	2940	2940	2940	0
509	20240913	130600	302629525	2940	2940	2940	2940	0
510	20240913	130500	302629525	2940	2940	2940	2940	0
511	20240913	130400	302629525	2940	2940	2940	2940	0
512	20240913	130300	302629525	2940	2940	2940	2940	0
513	20240913	130200	302629525	2940	2940	2940	2940	0
514	20240913	130100	302629525	2940	2940	2940	2940	0
515	20240913	130000	302629525	2940	2940	2940	2940	0
516	20240913	125900	302629525	2940	2940	2940	2940	100
517	20240913	125800	302335525	2940	2940	2940	2940	0
518	20240913	125700	302335525	2940	2940	2940	2940	0
519	20240913	125600	302335525	2940	2940	2940	2940	0
520	20240913	125500	302335525	2940	2940	2940	2940	2
521	20240913	125400	302329645	2935	2935	2935	2935	0
522	20240913	125300	302329645	2935	2935	2935	2935	0
523	20240913	125200	302329645	2935	2935	2935	2935	0
524	20240913	125100	302329645	2935	2935	2935	2935	0
525	20240913	125000	302329645	2935	2935	2935	2935	0
526	20240913	124900	302329645	2935	2935	2935	2935	0
527	20240913	124800	302329645	2935	2935	2935	2935	200
528	20240913	124700	301742645	2935	2935	2935	2935	0
529	20240913	124600	301742645	2935	2945	2945	2935	336
530	20240913	124500	300756300	2945	2945	2945	2945	0
531	20240913	124400	300756300	2945	2945	2945	2945	16
532	20240913	124300	300709180	2945	2945	2945	2945	0
533	20240913	124200	300709180	2945	2945	2945	2945	0
534	20240913	124100	300709180	2945	2945	2945	2945	0
535	20240913	124000	300709180	2945	2945	2945	2945	0
536	20240913	123900	300709180	2945	2945	2945	2945	10
537	20240913	123800	300679730	2945	2945	2945	2945	3
538	20240913	123700	300670895	2940	2940	2940	2940	0
539	20240913	123600	300670895	2940	2940	2940	2940	3
540	20240913	123500	300662075	2940	2940	2940	2940	0
541	20240913	123400	300662075	2940	2940	2940	2940	0
542	20240913	123300	300662075	2940	2940	2940	2940	0
543	20240913	123200	300662075	2940	2940	2940	2940	0
544	20240913	123100	300662075	2940	2940	2940	2940	0
545	20240913	123000	300662075	2940	2940	2940	2940	1
546	20240913	122900	300659135	2940	2940	2940	2940	1
547	20240913	122800	300656195	2940	2940	2940	2940	0
548	20240913	122700	300656195	2940	2940	2940	2940	140
549	20240913	122600	300244595	2940	2940	2940	2940	0
550	20240913	122500	300244595	2940	2940	2940	2940	0
551	20240913	122400	300244595	2940	2940	2940	2940	0
552	20240913	122300	300244595	2940	2940	2940	2940	0
553	20240913	122200	300244595	2940	2940	2940	2940	1
554	20240913	122100	300241655	2940	2940	2940	2940	0
555	20240913	122000	300241655	2940	2940	2940	2940	0
556	20240913	121900	300241655	2940	2940	2940	2940	0
557	20240913	121800	300241655	2940	2940	2940	2940	0
558	20240913	121700	300241655	2940	2940	2940	2940	0
559	20240913	121600	300241655	2940	2940	2940	2940	0
560	20240913	121500	300241655	2940	2940	2940	2940	0
561	20240913	121400	300241655	2940	2940	2940	2940	0
562	20240913	121300	300241655	2940	2940	2940	2940	0
563	20240913	121200	300241655	2940	2940	2940	2940	80
564	20240913	121100	300006455	2940	2940	2940	2940	0
565	20240913	121000	300006455	2940	2940	2940	2940	300
566	20240913	120900	299124455	2940	2940	2940	2940	0
567	20240913	120800	299124455	2940	2940	2940	2940	500
568	20240913	120700	297654455	2945	2945	2945	2945	0
569	20240913	120600	297654455	2945	2945	2945	2945	1
570	20240913	120500	297651510	2935	2935	2935	2935	0
571	20240913	120400	297651510	2935	2935	2935	2935	129
572	20240913	120300	297272895	2940	2940	2940	2940	0
573	20240913	120200	297272895	2940	2940	2940	2940	1
574	20240913	120100	297269955	2940	2940	2940	2940	0
575	20240913	120000	297269955	2940	2940	2940	2940	301
576	20240913	115900	296385015	2945	2945	2945	2945	0
577	20240913	115800	296385015	2945	2945	2945	2945	520
578	20240913	115700	294853615	2940	2940	2940	2940	0
579	20240913	115600	294853615	2940	2940	2940	2940	0
580	20240913	115500	294853615	2940	2940	2940	2940	1010
581	20240913	115400	291884215	2940	2940	2940	2940	0
582	20240913	115300	291884215	2940	2940	2940	2940	0
583	20240913	115200	291884215	2940	2940	2940	2940	1
584	20240913	115100	291881275	2940	2940	2940	2940	0
585	20240913	115000	291881275	2940	2940	2940	2940	0
586	20240913	114900	291881275	2940	2940	2940	2940	0
587	20240913	114800	291881275	2940	2940	2940	2940	0
588	20240913	114700	291881275	2940	2940	2940	2940	0
589	20240913	114600	291881275	2940	2945	2945	2940	67
590	20240913	114500	291684065	2945	2945	2945	2945	30
591	20240913	114400	291595715	2940	2940	2940	2940	319
592	20240913	114300	290657855	2945	2945	2945	2945	28
593	20240913	114200	290575395	2950	2950	2950	2950	1406
594	20240913	114100	286427695	2965	2965	2965	2965	0
595	20240913	114000	286427695	2965	2965	2965	2965	0
596	20240913	113900	286427695	2965	2965	2965	2965	30
597	20240913	113800	286338745	2965	2965	2965	2965	50
598	20240913	113700	286190495	2965	2950	2965	2950	45
599	20240913	113600	286057415	2940	2940	2940	2940	0
600	20240913	113500	286057415	2940	2940	2940	2940	0
601	20240913	113400	286057415	2940	2940	2940	2940	0
602	20240913	113300	286057415	2940	2940	2940	2940	0
603	20240913	113200	286057415	2940	2940	2940	2940	0
604	20240913	113100	286057415	2940	2940	2940	2940	0
605	20240913	113000	286057415	2940	2940	2940	2940	100
606	20240913	112900	285763415	2950	2950	2950	2950	210
607	20240913	112800	285143915	2965	2965	2965	2965	0
608	20240913	112700	285143915	2965	2965	2965	2965	0
609	20240913	112600	285143915	2965	2965	2965	2965	0
610	20240913	112500	285143915	2965	2965	2965	2965	200
611	20240913	112400	284550915	2960	2960	2960	2960	0
612	20240913	112300	284550915	2960	2960	2960	2960	0
613	20240913	112200	284550915	2960	2960	2960	2960	0
614	20240913	112100	284550915	2960	2960	2960	2960	1114
615	20240913	112000	281253475	2960	2960	2960	2960	0
616	20240913	111900	281253475	2960	2960	2960	2960	0
617	20240913	111800	281253475	2960	2960	2960	2960	0
618	20240913	111700	281253475	2960	2960	2960	2960	0
619	20240913	111600	281253475	2960	2955	2960	2955	2560
620	20240913	111500	273678700	2955	2955	2955	2955	0
621	20240913	111400	273678700	2955	2955	2955	2955	36
622	20240913	111300	273572320	2955	2955	2955	2955	0
623	20240913	111200	273572320	2955	2955	2955	2955	50
624	20240913	111100	273424570	2960	2960	2960	2960	0
625	20240913	111000	273424570	2960	2960	2960	2960	0
626	20240913	110900	273424570	2960	2960	2960	2960	0
627	20240913	110800	273424570	2960	2960	2960	2960	5
628	20240913	110700	273409770	2960	2960	2960	2960	102
629	20240913	110600	273107850	2970	2970	2970	2970	0
630	20240913	110500	273107850	2970	2970	2970	2970	666
631	20240913	110400	271129830	2970	2970	2970	2970	0
632	20240913	110300	271129830	2970	2965	2970	2965	53
633	20240913	110200	270972670	2965	2965	2965	2965	0
634	20240913	110100	270972670	2965	2965	2965	2965	387
635	20240913	110000	269825215	2965	2965	2965	2965	3
636	20240913	105900	269816320	2965	2970	2970	2965	60
637	20240913	105800	269638415	2965	2965	2965	2965	0
638	20240913	105700	269638415	2965	2965	2965	2965	475
639	20240913	105600	268230040	2970	2970	2970	2970	1
640	20240913	105500	268227070	2965	2965	2965	2965	237
641	20240913	105400	267524365	2965	2965	2965	2965	0
642	20240913	105300	267524365	2965	2965	2965	2965	0
643	20240913	105200	267524365	2965	2965	2965	2965	77
644	20240913	105100	267296060	2960	2960	2960	2960	0
645	20240913	105000	267296060	2960	2960	2960	2960	0
646	20240913	104900	267296060	2960	2960	2960	2960	69
647	20240913	104800	267091820	2960	2960	2960	2960	200
648	20240913	104700	266499820	2975	2975	2975	2975	0
649	20240913	104600	266499820	2975	2935	2975	2935	517
650	20240913	104500	264977145	2925	2930	2930	2925	2006
651	20240913	104400	259102565	2935	2935	2935	2925	55632
652	20240913	104300	95879305	2940	2940	2940	2940	1
653	20240913	104200	95876365	2940	2940	2940	2940	4
654	20240913	104100	95864605	2940	2940	2940	2940	62
655	20240913	104000	95682325	2940	2940	2940	2940	0
656	20240913	103900	95682325	2940	2940	2940	2940	0
657	20240913	103800	95682325	2940	2940	2940	2940	0
658	20240913	103700	95682325	2940	2940	2940	2940	0
659	20240913	103600	95682325	2940	2940	2940	2940	16
660	20240913	103500	95635285	2940	2940	2940	2940	0
661	20240913	103400	95635285	2940	2940	2940	2940	132
662	20240913	103300	95247205	2940	2940	2940	2940	0
663	20240913	103200	95247205	2940	2940	2940	2940	0
664	20240913	103100	95247205	2940	2940	2940	2940	0
665	20240913	103000	95247205	2940	2940	2940	2940	0
666	20240913	102900	95247205	2940	2940	2940	2940	0
667	20240913	102800	95247205	2940	2940	2940	2940	0
668	20240913	102700	95247205	2940	2940	2940	2940	1
669	20240913	102600	95244265	2935	2935	2935	2935	0
670	20240913	102500	95244265	2935	2935	2935	2935	0
671	20240913	102400	95244265	2935	2935	2935	2935	94
672	20240913	102300	94968375	2935	2935	2935	2935	550
673	20240913	102200	93354125	2930	2930	2930	2930	0
674	20240913	102100	93354125	2930	2930	2930	2930	0
675	20240913	102000	93354125	2930	2930	2930	2930	150
676	20240913	101900	92914625	2935	2940	2940	2935	601
677	20240913	101800	91150445	2940	2940	2940	2940	0
678	20240913	101700	91150445	2940	2940	2940	2940	0
679	20240913	101600	91150445	2940	2940	2940	2940	1
680	20240913	101500	91147505	2940	2940	2940	2940	3
681	20240913	101400	91138685	2930	2930	2930	2930	1
682	20240913	101300	91135755	2930	2930	2930	2930	0
683	20240913	101200	91135755	2930	2930	2930	2930	0
684	20240913	101100	91135755	2930	2930	2930	2930	0
685	20240913	101000	91135755	2930	2930	2930	2930	0
686	20240913	100900	91135755	2930	2930	2930	2930	0
687	20240913	100800	91135755	2930	2930	2930	2930	0
688	20240913	100700	91135755	2930	2930	2930	2930	0
689	20240913	100600	91135755	2930	2930	2930	2930	211
690	20240913	100500	90517525	2940	2940	2940	2940	0
691	20240913	100400	90517525	2940	2930	2940	2930	9
692	20240913	100300	90491085	2930	2945	2960	2930	2066
693	20240913	100200	84431965	2945	2945	2945	2945	3
694	20240913	100100	84423130	2935	2950	2950	2935	3083
695	20240913	100000	75346965	2950	2950	2950	2950	1146
696	20240913	095900	71966265	2955	2960	2960	2955	1461
697	20240913	095800	67648565	2960	2960	2960	2960	0
698	20240913	095700	67648565	2960	2960	2960	2960	0
699	20240913	095600	67648565	2960	2960	2960	2960	0
700	20240913	095500	67648565	2960	2960	2960	2960	16
701	20240913	095400	67601205	2970	2970	2970	2970	100
702	20240913	095300	67304205	2960	2960	2960	2960	0
703	20240913	095200	67304205	2960	2965	2965	2960	51
704	20240913	095100	67152995	2965	2965	2965	2965	0
705	20240913	095000	67152995	2965	2965	2965	2965	0
706	20240913	094900	67152995	2965	2965	2965	2965	0
707	20240913	094800	67152995	2965	2965	2965	2965	0
708	20240913	094700	67152995	2965	2965	2965	2965	0
709	20240913	094600	67152995	2965	2965	2965	2965	0
710	20240913	094500	67152995	2965	2965	2965	2965	222
711	20240913	094400	66494765	2965	2955	2965	2955	5
712	20240913	094300	66479950	2955	2955	2955	2955	0
713	20240913	094200	66479950	2955	2955	2955	2955	0
714	20240913	094100	66479950	2955	2965	2970	2955	442
715	20240913	094000	65171910	2965	2965	2965	2965	0
716	20240913	093900	65171910	2965	2965	2965	2965	6
717	20240913	093800	65154120	2960	2965	2965	2960	209
718	20240913	093700	64535475	2965	2965	2965	2965	1
719	20240913	093600	64532510	2960	2960	2960	2960	0
720	20240913	093500	64532510	2960	2960	2960	2960	0
721	20240913	093400	64532510	2960	2960	2960	2960	386
722	20240913	093300	63389950	2960	2960	2960	2960	41
723	20240913	093200	63268590	2960	2965	2965	2960	509
724	20240913	093100	61761865	2960	2960	2960	2960	20
725	20240913	093000	61702665	2970	2970	2970	2970	0
726	20240913	092900	61702665	2970	2965	2970	2965	1047
727	20240913	092800	58597650	2965	2965	2965	2965	1
728	20240913	092700	58594685	2960	2955	2960	2955	430
729	20240913	092600	57323050	2960	2965	2965	2960	442
730	20240913	092500	56014580	2970	2970	2970	2970	0
731	20240913	092400	56014580	2970	2990	2990	2970	4120
732	20240913	092300	43743090	2985	2995	2995	2985	829
733	20240913	092200	41266910	3000	3000	3000	3000	1126
734	20240913	092100	37888910	3000	2995	3000	2995	980
735	20240913	092000	34953650	2980	2980	2990	2980	1255
736	20240913	091900	31203870	2985	2970	2985	2965	4297
737	20240913	091800	18405420	2980	2980	2980	2980	250
738	20240913	091700	17660420	2975	2975	2975	2975	1000
739	20240913	091600	14685420	2970	2970	2970	2970	0
740	20240913	091500	14685420	2970	2975	2975	2970	1392
741	20240913	091400	10549230	2975	2975	2975	2975	2
742	20240913	091300	10543280	2975	2975	2975	2975	0
743	20240913	091200	10543280	2975	2980	2980	2975	931
744	20240913	091100	7773505	2975	2975	2975	2975	2
745	20240913	091000	7767555	2970	2970	2970	2970	0
746	20240913	090900	7767555	2970	2970	2970	2970	0
747	20240913	090800	7767555	2970	2970	2970	2970	40
748	20240913	090700	7648755	2970	2970	2980	2970	451
749	20240913	090600	6307055	2975	2970	2975	2970	1130
750	20240913	090500	2950630	2970	2970	2970	2970	35
751	20240913	090400	2846680	2970	2970	2970	2970	347
752	20240913	090300	1816090	2970	2970	2970	2970	46
753	20240913	090200	1679470	2990	2990	2990	2990	105
754	20240913	090100	1365520	2970	2980	2990	2970	329
755	20240913	090000	383875	2985	2975	2985	2975	129