40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 3 | 20240220 | 212400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240220 | 212300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240220 | 212200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240220 | 212100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240220 | 212000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240220 | 211900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240220 | 211800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240220 | 211700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240220 | 211600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240220 | 211500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240220 | 211400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240220 | 211300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240220 | 211200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240220 | 211100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240220 | 211000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240220 | 210900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240220 | 210800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240220 | 210700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240220 | 210600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240220 | 210500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240220 | 210400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240220 | 210300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240220 | 210200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240220 | 210100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240220 | 210000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240220 | 205900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240220 | 205800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240220 | 205700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240220 | 205600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240220 | 205500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 33 | 20240220 | 205400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240220 | 205300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240220 | 205200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240220 | 205100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240220 | 205000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240220 | 204900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240220 | 204800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240220 | 204700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240220 | 204600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240220 | 204500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240220 | 204400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240220 | 204300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240220 | 204200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240220 | 204100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240220 | 204000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240220 | 203900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240220 | 203800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240220 | 203700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240220 | 203600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240220 | 203500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240220 | 203400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240220 | 203300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240220 | 203200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240220 | 203100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240220 | 203000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240220 | 202900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240220 | 202800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240220 | 202700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240220 | 202600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240220 | 202500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 63 | 20240220 | 202400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240220 | 202300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240220 | 202200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240220 | 202100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240220 | 202000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240220 | 201900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240220 | 201800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240220 | 201700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240220 | 201600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240220 | 201500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240220 | 201400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240220 | 201300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240220 | 201200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240220 | 201100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240220 | 201000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240220 | 200900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240220 | 200800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240220 | 200700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240220 | 200600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240220 | 200500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240220 | 200400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240220 | 200300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240220 | 200200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240220 | 200100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240220 | 200000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240220 | 195900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240220 | 195800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240220 | 195700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240220 | 195600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240220 | 195500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 93 | 20240220 | 195400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240220 | 195300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240220 | 195200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240220 | 195100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240220 | 195000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240220 | 194900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240220 | 194800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240220 | 194700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240220 | 194600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240220 | 194500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240220 | 194400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240220 | 194300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240220 | 194200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240220 | 194100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240220 | 194000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240220 | 193900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240220 | 193800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240220 | 193700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240220 | 193600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240220 | 193500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240220 | 193400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240220 | 193300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240220 | 193200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240220 | 193100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240220 | 193000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240220 | 192900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240220 | 192800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240220 | 192700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240220 | 192600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240220 | 192500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 123 | 20240220 | 192400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240220 | 192300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240220 | 192200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240220 | 192100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240220 | 192000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240220 | 191900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240220 | 191800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240220 | 191700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240220 | 191600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240220 | 191500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240220 | 191400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240220 | 191300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240220 | 191200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240220 | 191100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240220 | 191000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240220 | 190900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240220 | 190800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240220 | 190700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240220 | 190600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240220 | 190500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240220 | 190400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240220 | 190300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240220 | 190200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240220 | 190100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240220 | 190000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240220 | 185900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240220 | 185800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240220 | 185700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240220 | 185600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240220 | 185500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 153 | 20240220 | 185400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240220 | 185300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240220 | 185200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240220 | 185100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240220 | 185000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240220 | 184900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240220 | 184800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240220 | 184700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240220 | 184600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240220 | 184500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240220 | 184400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240220 | 184300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240220 | 184200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240220 | 184100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240220 | 184000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240220 | 183900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240220 | 183800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240220 | 183700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240220 | 183600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240220 | 183500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240220 | 183400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240220 | 183300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240220 | 183200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240220 | 183100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240220 | 183000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240220 | 182900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240220 | 182800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240220 | 182700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240220 | 182600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240220 | 182500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 183 | 20240220 | 182400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240220 | 182300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240220 | 182200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240220 | 182100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240220 | 182000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240220 | 181900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240220 | 181800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240220 | 181700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240220 | 181600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240220 | 181500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240220 | 181400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240220 | 181300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240220 | 181200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240220 | 181100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240220 | 181000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240220 | 180900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240220 | 180800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240220 | 180700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240220 | 180600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240220 | 180500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240220 | 180400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240220 | 180300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240220 | 180200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240220 | 180100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240220 | 180000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240220 | 175900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240220 | 175800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240220 | 175700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240220 | 175600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240220 | 175500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 213 | 20240220 | 175400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240220 | 175300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240220 | 175200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240220 | 175100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240220 | 175000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240220 | 174900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240220 | 174800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240220 | 174700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240220 | 174600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240220 | 174500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240220 | 174400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240220 | 174300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240220 | 174200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240220 | 174100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240220 | 174000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240220 | 173900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240220 | 173800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240220 | 173700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240220 | 173600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240220 | 173500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240220 | 173400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240220 | 173300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240220 | 173200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240220 | 173100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240220 | 173000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240220 | 172900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240220 | 172800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240220 | 172700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240220 | 172600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240220 | 172500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 243 | 20240220 | 172400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240220 | 172300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240220 | 172200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240220 | 172100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240220 | 172000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240220 | 171900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240220 | 171800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240220 | 171700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240220 | 171600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240220 | 171500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240220 | 171400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240220 | 171300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240220 | 171200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240220 | 171100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240220 | 171000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240220 | 170900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240220 | 170800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240220 | 170700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240220 | 170600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240220 | 170500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240220 | 170400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240220 | 170300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240220 | 170200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240220 | 170100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240220 | 170000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240220 | 165900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240220 | 165800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240220 | 165700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240220 | 165600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240220 | 165500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 273 | 20240220 | 165400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240220 | 165300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240220 | 165200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240220 | 165100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240220 | 165000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240220 | 164900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240220 | 164800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240220 | 164700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240220 | 164600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240220 | 164500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240220 | 164400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240220 | 164300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240220 | 164200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240220 | 164100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240220 | 164000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240220 | 163900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240220 | 163800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240220 | 163700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240220 | 163600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240220 | 163500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240220 | 163400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240220 | 163300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240220 | 163200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240220 | 163100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240220 | 163000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240220 | 162900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240220 | 162800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240220 | 162700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240220 | 162600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240220 | 162500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 303 | 20240220 | 162400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240220 | 162300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240220 | 162200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240220 | 162100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240220 | 162000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240220 | 161900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240220 | 161800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240220 | 161700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240220 | 161600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240220 | 161500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240220 | 161400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240220 | 161300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240220 | 161200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240220 | 161100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240220 | 161000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240220 | 160900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240220 | 160800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20240220 | 160700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20240220 | 160600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20240220 | 160500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20240220 | 160400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20240220 | 160300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20240220 | 160200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20240220 | 160100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20240220 | 160000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20240220 | 155900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20240220 | 155800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20240220 | 155700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20240220 | 155600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20240220 | 155500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 333 | 20240220 | 155400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20240220 | 155300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20240220 | 155200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20240220 | 155100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20240220 | 155000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20240220 | 154900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20240220 | 154800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20240220 | 154700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20240220 | 154600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20240220 | 154500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20240220 | 154400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20240220 | 154300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20240220 | 154200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20240220 | 154100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20240220 | 154000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20240220 | 153900 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20240220 | 153800 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20240220 | 153700 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20240220 | 153600 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20240220 | 153500 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20240220 | 153400 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20240220 | 153300 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20240220 | 153200 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20240220 | 153100 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20240220 | 153000 | 11108294350 | 25100 | 25100 | 25100 | 25100 | 13831 |
| 358 | 20240220 | 152900 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20240220 | 152800 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20240220 | 152700 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20240220 | 152600 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20240220 | 152500 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 363 | 20240220 | 152400 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20240220 | 152300 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240220 | 152200 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20240220 | 152100 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20240220 | 152000 | 10761136250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20240220 | 151900 | 10761136250 | 25200 | 25200 | 25250 | 25150 | 1793 |
| 369 | 20240220 | 151800 | 10715983850 | 25200 | 25200 | 25250 | 25200 | 1878 |
| 370 | 20240220 | 151700 | 10668657950 | 25200 | 25200 | 25200 | 25150 | 473 |
| 371 | 20240220 | 151600 | 10656741800 | 25200 | 25250 | 25250 | 25200 | 804 |
| 372 | 20240220 | 151500 | 10636467450 | 25250 | 25250 | 25250 | 25200 | 190 |
| 373 | 20240220 | 151400 | 10631672550 | 25250 | 25200 | 25250 | 25200 | 372 |
| 374 | 20240220 | 151300 | 10622286600 | 25200 | 25200 | 25200 | 25150 | 660 |
| 375 | 20240220 | 151200 | 10605658400 | 25200 | 25200 | 25200 | 25150 | 857 |
| 376 | 20240220 | 151100 | 10584067350 | 25150 | 25100 | 25150 | 25100 | 307 |
| 377 | 20240220 | 151000 | 10576346850 | 25100 | 25150 | 25150 | 25100 | 1737 |
| 378 | 20240220 | 150900 | 10532685300 | 25150 | 25200 | 25200 | 25150 | 1168 |
| 379 | 20240220 | 150800 | 10503280100 | 25200 | 25250 | 25250 | 25150 | 2008 |
| 380 | 20240220 | 150700 | 10452673950 | 25250 | 25250 | 25250 | 25200 | 1386 |
| 381 | 20240220 | 150600 | 10417692450 | 25200 | 25150 | 25250 | 25150 | 1121 |
| 382 | 20240220 | 150500 | 10389427100 | 25150 | 25150 | 25200 | 25150 | 2103 |
| 383 | 20240220 | 150400 | 10336510100 | 25150 | 25100 | 25150 | 25100 | 979 |
| 384 | 20240220 | 150300 | 10311897750 | 25150 | 25100 | 25150 | 25050 | 1659 |
| 385 | 20240220 | 150200 | 10270296300 | 25100 | 25050 | 25100 | 25050 | 871 |
| 386 | 20240220 | 150100 | 10248440350 | 25100 | 25100 | 25100 | 25050 | 91 |
| 387 | 20240220 | 150000 | 10246156950 | 25100 | 25100 | 25100 | 25050 | 569 |
| 388 | 20240220 | 145900 | 10231886550 | 25100 | 25050 | 25100 | 25050 | 2819 |
| 389 | 20240220 | 145800 | 10161135000 | 25050 | 25050 | 25050 | 25050 | 101 |
| 390 | 20240220 | 145700 | 10158604950 | 25100 | 25050 | 25100 | 25050 | 657 |
| 391 | 20240220 | 145600 | 10142141950 | 25050 | 25050 | 25050 | 25000 | 395 |
| 392 | 20240220 | 145500 | 10132249050 | 25050 | 25050 | 25100 | 25050 | 611 |
| 393 | 20240220 | 145400 | 10116932050 | 25050 | 25000 | 25050 | 25000 | 1908 |
| 394 | 20240220 | 145300 | 10069188800 | 25000 | 25000 | 25000 | 24950 | 166 |
| 395 | 20240220 | 145200 | 10065038850 | 24950 | 25000 | 25000 | 24950 | 933 |
| 396 | 20240220 | 145100 | 10041748450 | 25000 | 25000 | 25000 | 24950 | 1009 |
| 397 | 20240220 | 145000 | 10016529950 | 25000 | 25000 | 25000 | 24950 | 784 |
| 398 | 20240220 | 144900 | 9996931000 | 25000 | 25000 | 25050 | 25000 | 1258 |
| 399 | 20240220 | 144800 | 9965480900 | 25000 | 25000 | 25050 | 25000 | 1365 |
| 400 | 20240220 | 144700 | 9931355650 | 25000 | 25000 | 25050 | 25000 | 1096 |
| 401 | 20240220 | 144600 | 9903950550 | 25050 | 25000 | 25050 | 25000 | 350 |
| 402 | 20240220 | 144500 | 9895188550 | 25050 | 25000 | 25050 | 25000 | 736 |
| 403 | 20240220 | 144400 | 9876788000 | 25000 | 25000 | 25050 | 25000 | 211 |
| 404 | 20240220 | 144300 | 9871511300 | 25000 | 25050 | 25050 | 25000 | 551 |
| 405 | 20240220 | 144200 | 9857729300 | 25050 | 25000 | 25050 | 25000 | 440 |
| 406 | 20240220 | 144100 | 9846728400 | 25050 | 25050 | 25050 | 25000 | 247 |
| 407 | 20240220 | 144000 | 9840543100 | 25050 | 25050 | 25100 | 25000 | 969 |
| 408 | 20240220 | 143900 | 9816271200 | 25100 | 25100 | 25100 | 25050 | 18 |
| 409 | 20240220 | 143800 | 9815819450 | 25100 | 25100 | 25100 | 25050 | 379 |
| 410 | 20240220 | 143700 | 9806311650 | 25100 | 25100 | 25100 | 25100 | 645 |
| 411 | 20240220 | 143600 | 9790122150 | 25100 | 25050 | 25100 | 25050 | 283 |
| 412 | 20240220 | 143500 | 9783032950 | 25050 | 25050 | 25050 | 25000 | 313 |
| 413 | 20240220 | 143400 | 9775194300 | 25050 | 25050 | 25050 | 25000 | 862 |
| 414 | 20240220 | 143300 | 9753602200 | 25050 | 25000 | 25050 | 25000 | 428 |
| 415 | 20240220 | 143200 | 9742882900 | 25000 | 25000 | 25000 | 24950 | 800 |
| 416 | 20240220 | 143100 | 9722893450 | 25000 | 24950 | 25000 | 24950 | 1375 |
| 417 | 20240220 | 143000 | 9688518500 | 24950 | 24950 | 25000 | 24950 | 439 |
| 418 | 20240220 | 142900 | 9677561800 | 24950 | 24950 | 24950 | 24950 | 915 |
| 419 | 20240220 | 142800 | 9654732550 | 24950 | 24950 | 25000 | 24950 | 892 |
| 420 | 20240220 | 142700 | 9632476250 | 24950 | 25000 | 25000 | 24950 | 1134 |
| 421 | 20240220 | 142600 | 9604161200 | 25000 | 24950 | 25000 | 24950 | 2890 |
| 422 | 20240220 | 142500 | 9532030750 | 24950 | 25000 | 25050 | 24900 | 13272 |
| 423 | 20240220 | 142400 | 9200552150 | 25050 | 25100 | 25100 | 25050 | 1836 |
| 424 | 20240220 | 142300 | 9154560200 | 25100 | 25050 | 25100 | 25050 | 869 |
| 425 | 20240220 | 142200 | 9132788150 | 25050 | 25100 | 25100 | 25050 | 298 |
| 426 | 20240220 | 142100 | 9125322900 | 25100 | 25100 | 25100 | 25050 | 60 |
| 427 | 20240220 | 142000 | 9123819100 | 25050 | 25050 | 25100 | 25050 | 521 |
| 428 | 20240220 | 141900 | 9110767750 | 25100 | 25050 | 25100 | 25050 | 47 |
| 429 | 20240220 | 141800 | 9109590300 | 25100 | 25050 | 25100 | 25000 | 805 |
| 430 | 20240220 | 141700 | 9089424950 | 25050 | 25050 | 25100 | 25050 | 897 |
| 431 | 20240220 | 141600 | 9066954850 | 25050 | 25050 | 25050 | 25050 | 1686 |
| 432 | 20240220 | 141500 | 9024720550 | 25100 | 25100 | 25100 | 25100 | 841 |
| 433 | 20240220 | 141400 | 9003611450 | 25100 | 25150 | 25150 | 25100 | 634 |
| 434 | 20240220 | 141300 | 8987695550 | 25100 | 25150 | 25150 | 25100 | 385 |
| 435 | 20240220 | 141200 | 8978013300 | 25150 | 25150 | 25150 | 25150 | 616 |
| 436 | 20240220 | 141100 | 8962520900 | 25150 | 25100 | 25150 | 25100 | 351 |
| 437 | 20240220 | 141000 | 8953700150 | 25100 | 25050 | 25150 | 25050 | 233 |
| 438 | 20240220 | 140900 | 8947852450 | 25100 | 25050 | 25100 | 25050 | 2037 |
| 439 | 20240220 | 140800 | 8896805150 | 25050 | 25100 | 25150 | 25050 | 2784 |
| 440 | 20240220 | 140700 | 8827008000 | 25100 | 25100 | 25150 | 25100 | 3331 |
| 441 | 20240220 | 140600 | 8743396850 | 25150 | 25100 | 25150 | 25100 | 506 |
| 442 | 20240220 | 140500 | 8730691500 | 25100 | 25150 | 25150 | 25100 | 558 |
| 443 | 20240220 | 140400 | 8716657850 | 25150 | 25150 | 25150 | 25150 | 505 |
| 444 | 20240220 | 140300 | 8703957100 | 25150 | 25250 | 25250 | 25150 | 1916 |
| 445 | 20240220 | 140200 | 8655738550 | 25250 | 25250 | 25250 | 25200 | 664 |
| 446 | 20240220 | 140100 | 8639000900 | 25200 | 25200 | 25250 | 25200 | 235 |
| 447 | 20240220 | 140000 | 8633075100 | 25200 | 25200 | 25250 | 25200 | 246 |
| 448 | 20240220 | 135900 | 8626868550 | 25200 | 25200 | 25250 | 25200 | 292 |
| 449 | 20240220 | 135800 | 8619502650 | 25200 | 25200 | 25250 | 25200 | 1018 |
| 450 | 20240220 | 135700 | 8593838800 | 25150 | 25200 | 25200 | 25150 | 527 |
| 451 | 20240220 | 135600 | 8580582200 | 25200 | 25150 | 25200 | 25100 | 1616 |
| 452 | 20240220 | 135500 | 8539939750 | 25150 | 25200 | 25200 | 25150 | 1567 |
| 453 | 20240220 | 135400 | 8500528950 | 25200 | 25150 | 25200 | 25150 | 1329 |
| 454 | 20240220 | 135300 | 8467066350 | 25200 | 25150 | 25250 | 25150 | 28 |
| 455 | 20240220 | 135200 | 8466360700 | 25150 | 25200 | 25250 | 25150 | 996 |
| 456 | 20240220 | 135100 | 8441277350 | 25250 | 25250 | 25250 | 25200 | 1269 |
| 457 | 20240220 | 135000 | 8409297450 | 25200 | 25200 | 25200 | 25150 | 1014 |
| 458 | 20240220 | 134900 | 8383773450 | 25200 | 25200 | 25200 | 25150 | 1025 |
| 459 | 20240220 | 134800 | 8357986200 | 25200 | 25250 | 25250 | 25200 | 4078 |
| 460 | 20240220 | 134700 | 8255213250 | 25250 | 25250 | 25250 | 25250 | 597 |
| 461 | 20240220 | 134600 | 8240139000 | 25250 | 25250 | 25300 | 25250 | 504 |
| 462 | 20240220 | 134500 | 8227412950 | 25250 | 25250 | 25250 | 25200 | 268 |
| 463 | 20240220 | 134400 | 8220647750 | 25250 | 25200 | 25250 | 25200 | 1618 |
| 464 | 20240220 | 134300 | 8179872800 | 25200 | 25250 | 25250 | 25200 | 490 |
| 465 | 20240220 | 134200 | 8167516700 | 25250 | 25250 | 25250 | 25200 | 963 |
| 466 | 20240220 | 134100 | 8143208600 | 25250 | 25200 | 25250 | 25200 | 337 |
| 467 | 20240220 | 134000 | 8134699600 | 25200 | 25200 | 25200 | 25150 | 1303 |
| 468 | 20240220 | 133900 | 8101865650 | 25200 | 25200 | 25250 | 25200 | 158 |
| 469 | 20240220 | 133800 | 8097883950 | 25200 | 25250 | 25250 | 25150 | 5284 |
| 470 | 20240220 | 133700 | 7964745150 | 25250 | 25300 | 25300 | 25250 | 1172 |
| 471 | 20240220 | 133600 | 7935148500 | 25300 | 25300 | 25300 | 25300 | 735 |
| 472 | 20240220 | 133500 | 7916553000 | 25300 | 25300 | 25300 | 25300 | 1876 |
| 473 | 20240220 | 133400 | 7869090200 | 25350 | 25350 | 25350 | 25300 | 159 |
| 474 | 20240220 | 133300 | 7865061050 | 25350 | 25300 | 25350 | 25300 | 1360 |
| 475 | 20240220 | 133200 | 7830652200 | 25300 | 25350 | 25350 | 25300 | 218 |
| 476 | 20240220 | 133100 | 7825133650 | 25350 | 25350 | 25350 | 25300 | 1267 |
| 477 | 20240220 | 133000 | 7793016600 | 25350 | 25300 | 25350 | 25300 | 2461 |
| 478 | 20240220 | 132900 | 7730697200 | 25300 | 25300 | 25300 | 25250 | 871 |
| 479 | 20240220 | 132800 | 7708699500 | 25300 | 25300 | 25350 | 25300 | 2523 |
| 480 | 20240220 | 132700 | 7644863450 | 25300 | 25400 | 25400 | 25300 | 4758 |
| 481 | 20240220 | 132600 | 7524328000 | 25400 | 25400 | 25400 | 25350 | 175 |
| 482 | 20240220 | 132500 | 7519885900 | 25400 | 25350 | 25400 | 25350 | 360 |
| 483 | 20240220 | 132400 | 7510758150 | 25350 | 25400 | 25400 | 25350 | 1029 |
| 484 | 20240220 | 132300 | 7484631400 | 25400 | 25450 | 25450 | 25400 | 205 |
| 485 | 20240220 | 132200 | 7479424350 | 25400 | 25400 | 25400 | 25350 | 1264 |
| 486 | 20240220 | 132100 | 7447320300 | 25400 | 25400 | 25400 | 25400 | 184 |
| 487 | 20240220 | 132000 | 7442646700 | 25400 | 25400 | 25400 | 25350 | 398 |
| 488 | 20240220 | 131900 | 7432537700 | 25400 | 25400 | 25450 | 25400 | 331 |
| 489 | 20240220 | 131800 | 7424127800 | 25400 | 25400 | 25400 | 25400 | 1344 |
| 490 | 20240220 | 131700 | 7389990200 | 25400 | 25450 | 25450 | 25400 | 1235 |
| 491 | 20240220 | 131600 | 7358621150 | 25450 | 25450 | 25450 | 25400 | 103 |
| 492 | 20240220 | 131500 | 7355999850 | 25450 | 25450 | 25450 | 25450 | 263 |
| 493 | 20240220 | 131400 | 7349306500 | 25450 | 25450 | 25450 | 25450 | 130 |
| 494 | 20240220 | 131300 | 7345998000 | 25450 | 25450 | 25450 | 25450 | 199 |
| 495 | 20240220 | 131200 | 7340933450 | 25400 | 25450 | 25500 | 25400 | 337 |
| 496 | 20240220 | 131100 | 7332360750 | 25400 | 25400 | 25400 | 25400 | 12 |
| 497 | 20240220 | 131000 | 7332055950 | 25400 | 25450 | 25450 | 25400 | 22 |
| 498 | 20240220 | 130900 | 7331496100 | 25450 | 25400 | 25450 | 25400 | 14 |
| 499 | 20240220 | 130800 | 7331140400 | 25400 | 25450 | 25450 | 25400 | 187 |
| 500 | 20240220 | 130700 | 7326385600 | 25450 | 25450 | 25450 | 25450 | 858 |
| 501 | 20240220 | 130600 | 7304549500 | 25450 | 25450 | 25450 | 25450 | 260 |
| 502 | 20240220 | 130500 | 7297932500 | 25450 | 25450 | 25450 | 25450 | 80 |
| 503 | 20240220 | 130400 | 7295896500 | 25450 | 25450 | 25450 | 25450 | 116 |
| 504 | 20240220 | 130300 | 7292944300 | 25450 | 25450 | 25500 | 25400 | 1031 |
| 505 | 20240220 | 130200 | 7266706700 | 25450 | 25450 | 25450 | 25450 | 215 |
| 506 | 20240220 | 130100 | 7261234950 | 25400 | 25450 | 25500 | 25400 | 241 |
| 507 | 20240220 | 130000 | 7255105550 | 25450 | 25450 | 25450 | 25450 | 996 |
| 508 | 20240220 | 125900 | 7229757350 | 25400 | 25450 | 25450 | 25400 | 2167 |
| 509 | 20240220 | 125800 | 7174656250 | 25450 | 25500 | 25500 | 25450 | 1001 |
| 510 | 20240220 | 125700 | 7149180750 | 25450 | 25500 | 25500 | 25450 | 126 |
| 511 | 20240220 | 125600 | 7145973600 | 25500 | 25500 | 25500 | 25500 | 212 |
| 512 | 20240220 | 125500 | 7140567600 | 25500 | 25500 | 25500 | 25500 | 413 |
| 513 | 20240220 | 125400 | 7130036100 | 25500 | 25500 | 25500 | 25500 | 456 |
| 514 | 20240220 | 125300 | 7118408100 | 25500 | 25500 | 25500 | 25500 | 459 |
| 515 | 20240220 | 125200 | 7106703600 | 25500 | 25450 | 25500 | 25450 | 1038 |
| 516 | 20240220 | 125100 | 7080285800 | 25450 | 25500 | 25500 | 25450 | 226 |
| 517 | 20240220 | 125000 | 7074525600 | 25450 | 25450 | 25450 | 25450 | 99 |
| 518 | 20240220 | 124900 | 7072006050 | 25450 | 25500 | 25500 | 25450 | 947 |
| 519 | 20240220 | 124800 | 7047898700 | 25450 | 25450 | 25500 | 25450 | 297 |
| 520 | 20240220 | 124700 | 7040339950 | 25500 | 25500 | 25500 | 25450 | 598 |
| 521 | 20240220 | 124600 | 7025120600 | 25500 | 25450 | 25500 | 25450 | 276 |
| 522 | 20240220 | 124500 | 7018088400 | 25450 | 25450 | 25500 | 25450 | 409 |
| 523 | 20240220 | 124400 | 7007679100 | 25450 | 25450 | 25500 | 25450 | 295 |
| 524 | 20240220 | 124300 | 7000171300 | 25450 | 25500 | 25500 | 25450 | 100 |
| 525 | 20240220 | 124200 | 6997626150 | 25450 | 25500 | 25500 | 25450 | 197 |
| 526 | 20240220 | 124100 | 6992611500 | 25500 | 25500 | 25500 | 25500 | 99 |
| 527 | 20240220 | 124000 | 6990087000 | 25500 | 25500 | 25500 | 25450 | 146 |
| 528 | 20240220 | 123900 | 6986368150 | 25450 | 25500 | 25500 | 25450 | 50 |
| 529 | 20240220 | 123800 | 6985093300 | 25500 | 25450 | 25500 | 25450 | 57 |
| 530 | 20240220 | 123700 | 6983642450 | 25450 | 25500 | 25500 | 25450 | 110 |
| 531 | 20240220 | 123600 | 6980842450 | 25500 | 25500 | 25500 | 25450 | 869 |
| 532 | 20240220 | 123500 | 6958720600 | 25450 | 25450 | 25450 | 25450 | 99 |
| 533 | 20240220 | 123400 | 6956201050 | 25450 | 25450 | 25450 | 25450 | 244 |
| 534 | 20240220 | 123300 | 6949991250 | 25450 | 25450 | 25450 | 25450 | 525 |
| 535 | 20240220 | 123200 | 6936630000 | 25450 | 25450 | 25450 | 25450 | 222 |
| 536 | 20240220 | 123100 | 6930980100 | 25450 | 25450 | 25450 | 25450 | 306 |
| 537 | 20240220 | 123000 | 6923192400 | 25450 | 25500 | 25500 | 25450 | 90 |
| 538 | 20240220 | 122900 | 6920901100 | 25500 | 25450 | 25500 | 25450 | 152 |
| 539 | 20240220 | 122800 | 6917032050 | 25500 | 25450 | 25500 | 25450 | 111 |
| 540 | 20240220 | 122700 | 6914206550 | 25450 | 25450 | 25450 | 25450 | 266 |
| 541 | 20240220 | 122600 | 6907436850 | 25450 | 25450 | 25450 | 25450 | 669 |
| 542 | 20240220 | 122500 | 6890410800 | 25450 | 25450 | 25500 | 25450 | 1094 |
| 543 | 20240220 | 122400 | 6862566700 | 25500 | 25450 | 25500 | 25450 | 52 |
| 544 | 20240220 | 122300 | 6861240750 | 25450 | 25450 | 25450 | 25450 | 702 |
| 545 | 20240220 | 122200 | 6843374850 | 25450 | 25500 | 25500 | 25450 | 800 |
| 546 | 20240220 | 122100 | 6823002300 | 25500 | 25500 | 25500 | 25500 | 338 |
| 547 | 20240220 | 122000 | 6814383300 | 25500 | 25550 | 25550 | 25500 | 411 |
| 548 | 20240220 | 121900 | 6803902300 | 25550 | 25500 | 25550 | 25500 | 34 |
| 549 | 20240220 | 121800 | 6803034100 | 25500 | 25500 | 25550 | 25500 | 508 |
| 550 | 20240220 | 121700 | 6790080000 | 25500 | 25500 | 25500 | 25500 | 513 |
| 551 | 20240220 | 121600 | 6776998500 | 25500 | 25550 | 25550 | 25500 | 312 |
| 552 | 20240220 | 121500 | 6769042400 | 25500 | 25500 | 25550 | 25500 | 156 |
| 553 | 20240220 | 121400 | 6765061200 | 25550 | 25550 | 25550 | 25550 | 225 |
| 554 | 20240220 | 121300 | 6759312450 | 25550 | 25600 | 25600 | 25550 | 155 |
| 555 | 20240220 | 121200 | 6755351700 | 25600 | 25600 | 25600 | 25550 | 53 |
| 556 | 20240220 | 121100 | 6753994950 | 25550 | 25550 | 25550 | 25550 | 319 |
| 557 | 20240220 | 121000 | 6745844500 | 25550 | 25600 | 25600 | 25550 | 96 |
| 558 | 20240220 | 120900 | 6743391650 | 25550 | 25600 | 25600 | 25550 | 81 |
| 559 | 20240220 | 120800 | 6741320950 | 25600 | 25550 | 25600 | 25550 | 323 |
| 560 | 20240220 | 120700 | 6733068250 | 25550 | 25550 | 25600 | 25550 | 56 |
| 561 | 20240220 | 120600 | 6731635900 | 25600 | 25600 | 25600 | 25550 | 363 |
| 562 | 20240220 | 120500 | 6722347700 | 25550 | 25600 | 25600 | 25550 | 263 |
| 563 | 20240220 | 120400 | 6715617850 | 25600 | 25550 | 25600 | 25550 | 219 |
| 564 | 20240220 | 120300 | 6710012100 | 25550 | 25550 | 25550 | 25550 | 93 |
| 565 | 20240220 | 120200 | 6707635950 | 25550 | 25600 | 25600 | 25550 | 218 |
| 566 | 20240220 | 120100 | 6702065450 | 25550 | 25550 | 25600 | 25550 | 114 |
| 567 | 20240220 | 120000 | 6699152500 | 25600 | 25550 | 25600 | 25550 | 593 |
| 568 | 20240220 | 115900 | 6684001000 | 25550 | 25550 | 25600 | 25550 | 530 |
| 569 | 20240220 | 115800 | 6670459450 | 25550 | 25550 | 25550 | 25550 | 58 |
| 570 | 20240220 | 115700 | 6668977550 | 25550 | 25550 | 25550 | 25550 | 72 |
| 571 | 20240220 | 115600 | 6667137950 | 25600 | 25550 | 25600 | 25550 | 276 |
| 572 | 20240220 | 115500 | 6660073900 | 25550 | 25550 | 25550 | 25550 | 12 |
| 573 | 20240220 | 115400 | 6659767300 | 25550 | 25550 | 25550 | 25550 | 815 |
| 574 | 20240220 | 115300 | 6638944050 | 25550 | 25550 | 25550 | 25550 | 449 |
| 575 | 20240220 | 115200 | 6627472100 | 25550 | 25550 | 25550 | 25550 | 79 |
| 576 | 20240220 | 115100 | 6625453650 | 25550 | 25500 | 25550 | 25500 | 251 |
| 577 | 20240220 | 115000 | 6619044350 | 25500 | 25500 | 25500 | 25500 | 1370 |
| 578 | 20240220 | 114900 | 6584109350 | 25500 | 25500 | 25500 | 25500 | 436 |
| 579 | 20240220 | 114800 | 6572991350 | 25500 | 25500 | 25500 | 25500 | 163 |
| 580 | 20240220 | 114700 | 6568834850 | 25500 | 25500 | 25500 | 25500 | 47 |
| 581 | 20240220 | 114600 | 6567636350 | 25500 | 25450 | 25500 | 25450 | 237 |
| 582 | 20240220 | 114500 | 6561595850 | 25500 | 25500 | 25500 | 25450 | 441 |
| 583 | 20240220 | 114400 | 6550350400 | 25500 | 25500 | 25500 | 25450 | 1652 |
| 584 | 20240220 | 114300 | 6508289300 | 25450 | 25450 | 25500 | 25450 | 523 |
| 585 | 20240220 | 114200 | 6494957850 | 25450 | 25550 | 25550 | 25450 | 131 |
| 586 | 20240220 | 114100 | 6491616700 | 25550 | 25550 | 25550 | 25550 | 13 |
| 587 | 20240220 | 114000 | 6491284550 | 25550 | 25550 | 25550 | 25500 | 692 |
| 588 | 20240220 | 113900 | 6473636650 | 25500 | 25500 | 25500 | 25500 | 654 |
| 589 | 20240220 | 113800 | 6456959650 | 25500 | 25600 | 25600 | 25500 | 1423 |
| 590 | 20240220 | 113700 | 6420605900 | 25550 | 25600 | 25600 | 25550 | 189 |
| 591 | 20240220 | 113600 | 6415771750 | 25600 | 25600 | 25600 | 25550 | 338 |
| 592 | 20240220 | 113500 | 6407133950 | 25600 | 25650 | 25650 | 25600 | 374 |
| 593 | 20240220 | 113400 | 6397555250 | 25650 | 25600 | 25650 | 25600 | 80 |
| 594 | 20240220 | 113300 | 6395506900 | 25600 | 25600 | 25600 | 25600 | 5 |
| 595 | 20240220 | 113200 | 6395378900 | 25650 | 25600 | 25650 | 25550 | 948 |
| 596 | 20240220 | 113100 | 6371124250 | 25550 | 25550 | 25600 | 25550 | 14 |
| 597 | 20240220 | 113000 | 6370766500 | 25550 | 25600 | 25600 | 25550 | 66 |
| 598 | 20240220 | 112900 | 6369078150 | 25550 | 25550 | 25550 | 25550 | 190 |
| 599 | 20240220 | 112800 | 6364223650 | 25600 | 25550 | 25600 | 25550 | 153 |
| 600 | 20240220 | 112700 | 6360314250 | 25600 | 25500 | 25600 | 25500 | 235 |
| 601 | 20240220 | 112600 | 6354305000 | 25500 | 25550 | 25550 | 25500 | 39 |
| 602 | 20240220 | 112500 | 6353310450 | 25500 | 25500 | 25600 | 25500 | 472 |
| 603 | 20240220 | 112400 | 6341274250 | 25500 | 25500 | 25500 | 25500 | 693 |
| 604 | 20240220 | 112300 | 6323602750 | 25500 | 25550 | 25600 | 25500 | 1585 |
| 605 | 20240220 | 112200 | 6283140400 | 25550 | 25550 | 25550 | 25500 | 1576 |
| 606 | 20240220 | 112100 | 6242949600 | 25500 | 25600 | 25600 | 25500 | 2372 |
| 607 | 20240220 | 112000 | 6182321500 | 25600 | 25600 | 25600 | 25550 | 958 |
| 608 | 20240220 | 111900 | 6157797050 | 25600 | 25650 | 25650 | 25600 | 272 |
| 609 | 20240220 | 111800 | 6150826100 | 25650 | 25600 | 25650 | 25600 | 320 |
| 610 | 20240220 | 111700 | 6142618150 | 25650 | 25650 | 25700 | 25600 | 1283 |
| 611 | 20240220 | 111600 | 6109763300 | 25700 | 25700 | 25700 | 25650 | 892 |
| 612 | 20240220 | 111500 | 6086881450 | 25750 | 25700 | 25750 | 25700 | 82 |
| 613 | 20240220 | 111400 | 6084772000 | 25700 | 25650 | 25750 | 25650 | 284 |
| 614 | 20240220 | 111300 | 6077474600 | 25650 | 25650 | 25650 | 25650 | 419 |
| 615 | 20240220 | 111200 | 6066727250 | 25650 | 25650 | 25650 | 25650 | 74 |
| 616 | 20240220 | 111100 | 6064829150 | 25650 | 25650 | 25650 | 25650 | 423 |
| 617 | 20240220 | 111000 | 6053979200 | 25650 | 25700 | 25700 | 25650 | 109 |
| 618 | 20240220 | 110900 | 6051178150 | 25700 | 25700 | 25700 | 25650 | 357 |
| 619 | 20240220 | 110800 | 6042008250 | 25700 | 25700 | 25700 | 25650 | 225 |
| 620 | 20240220 | 110700 | 6036235250 | 25700 | 25700 | 25700 | 25650 | 298 |
| 621 | 20240220 | 110600 | 6028590150 | 25700 | 25650 | 25700 | 25600 | 210 |
| 622 | 20240220 | 110500 | 6023204700 | 25650 | 25650 | 25700 | 25650 | 305 |
| 623 | 20240220 | 110400 | 6015381200 | 25650 | 25650 | 25650 | 25600 | 120 |
| 624 | 20240220 | 110300 | 6012303250 | 25600 | 25650 | 25700 | 25600 | 1084 |
| 625 | 20240220 | 110200 | 5984533050 | 25650 | 25650 | 25650 | 25600 | 440 |
| 626 | 20240220 | 110100 | 5973251400 | 25650 | 25750 | 25750 | 25650 | 1954 |
| 627 | 20240220 | 110000 | 5923040950 | 25800 | 25750 | 25800 | 25750 | 103 |
| 628 | 20240220 | 105900 | 5920385650 | 25750 | 25800 | 25800 | 25750 | 196 |
| 629 | 20240220 | 105800 | 5915331650 | 25800 | 25750 | 25800 | 25750 | 31 |
| 630 | 20240220 | 105700 | 5914531950 | 25750 | 25800 | 25800 | 25750 | 170 |
| 631 | 20240220 | 105600 | 5910152950 | 25800 | 25800 | 25800 | 25750 | 253 |
| 632 | 20240220 | 105500 | 5903626550 | 25800 | 25750 | 25800 | 25700 | 152 |
| 633 | 20240220 | 105400 | 5899717400 | 25750 | 25750 | 25750 | 25750 | 149 |
| 634 | 20240220 | 105300 | 5895880650 | 25750 | 25750 | 25750 | 25700 | 141 |
| 635 | 20240220 | 105200 | 5892256300 | 25750 | 25750 | 25750 | 25750 | 349 |
| 636 | 20240220 | 105100 | 5883269550 | 25700 | 25700 | 25750 | 25700 | 283 |
| 637 | 20240220 | 105000 | 5875990050 | 25700 | 25700 | 25700 | 25650 | 901 |
| 638 | 20240220 | 104900 | 5852854550 | 25700 | 25750 | 25750 | 25700 | 2 |
| 639 | 20240220 | 104800 | 5852803100 | 25700 | 25700 | 25750 | 25650 | 228 |
| 640 | 20240220 | 104700 | 5846945850 | 25700 | 25700 | 25700 | 25700 | 652 |
| 641 | 20240220 | 104600 | 5830189450 | 25700 | 25700 | 25700 | 25700 | 67 |
| 642 | 20240220 | 104500 | 5828467550 | 25700 | 25700 | 25750 | 25700 | 429 |
| 643 | 20240220 | 104400 | 5817441450 | 25700 | 25750 | 25750 | 25650 | 2715 |
| 644 | 20240220 | 104300 | 5747705500 | 25750 | 25750 | 25800 | 25750 | 552 |
| 645 | 20240220 | 104200 | 5733486500 | 25750 | 25750 | 25750 | 25750 | 322 |
| 646 | 20240220 | 104100 | 5725195000 | 25750 | 25850 | 25850 | 25750 | 243 |
| 647 | 20240220 | 104000 | 5718937650 | 25750 | 25800 | 25850 | 25750 | 2294 |
| 648 | 20240220 | 103900 | 5659857950 | 25750 | 25850 | 25850 | 25750 | 448 |
| 649 | 20240220 | 103800 | 5648316000 | 25750 | 25850 | 25850 | 25750 | 1381 |
| 650 | 20240220 | 103700 | 5612708750 | 25850 | 25850 | 25850 | 25850 | 695 |
| 651 | 20240220 | 103600 | 5594743000 | 25850 | 25950 | 25950 | 25800 | 932 |
| 652 | 20240220 | 103500 | 5570635150 | 25950 | 26000 | 26000 | 25950 | 348 |
| 653 | 20240220 | 103400 | 5561594150 | 25950 | 26000 | 26000 | 25950 | 214 |
| 654 | 20240220 | 103300 | 5556039100 | 26000 | 26050 | 26050 | 26000 | 457 |
| 655 | 20240220 | 103200 | 5544156600 | 26050 | 26000 | 26050 | 25950 | 520 |
| 656 | 20240220 | 103100 | 5530626200 | 26050 | 26100 | 26100 | 26050 | 28 |
| 657 | 20240220 | 103000 | 5529896200 | 26050 | 26000 | 26050 | 26000 | 887 |
| 658 | 20240220 | 102900 | 5506812350 | 25950 | 26050 | 26050 | 25800 | 2487 |
| 659 | 20240220 | 102800 | 5442265200 | 26050 | 26100 | 26100 | 26050 | 744 |
| 660 | 20240220 | 102700 | 5422871500 | 26100 | 26100 | 26150 | 26100 | 991 |
| 661 | 20240220 | 102600 | 5397001350 | 26100 | 26100 | 26150 | 26100 | 2272 |
| 662 | 20240220 | 102500 | 5337632400 | 26100 | 26050 | 26100 | 26000 | 2533 |
| 663 | 20240220 | 102400 | 5271627500 | 26050 | 25950 | 26050 | 25950 | 1048 |
| 664 | 20240220 | 102300 | 5244389750 | 26000 | 25950 | 26000 | 25950 | 1612 |
| 665 | 20240220 | 102200 | 5202522050 | 25950 | 25800 | 25950 | 25800 | 340 |
| 666 | 20240220 | 102100 | 5193736000 | 25800 | 25950 | 25950 | 25800 | 2501 |
| 667 | 20240220 | 102000 | 5129074900 | 25950 | 25900 | 25950 | 25900 | 2111 |
| 668 | 20240220 | 101900 | 5074383300 | 25900 | 25900 | 25950 | 25900 | 1254 |
| 669 | 20240220 | 101800 | 5041903950 | 25900 | 25850 | 25950 | 25850 | 1479 |
| 670 | 20240220 | 101700 | 5003593900 | 25850 | 25850 | 25850 | 25800 | 1904 |
| 671 | 20240220 | 101600 | 4954375550 | 25850 | 25800 | 25850 | 25800 | 749 |
| 672 | 20240220 | 101500 | 4935046350 | 25800 | 25800 | 25850 | 25750 | 1324 |
| 673 | 20240220 | 101400 | 4900849700 | 25850 | 25700 | 25850 | 25700 | 2580 |
| 674 | 20240220 | 101300 | 4834365550 | 25700 | 25600 | 25700 | 25600 | 1077 |
| 675 | 20240220 | 101200 | 4806710050 | 25650 | 25550 | 25650 | 25550 | 2049 |
| 676 | 20240220 | 101100 | 4754236700 | 25550 | 25500 | 25550 | 25450 | 4755 |
| 677 | 20240220 | 101000 | 4632900150 | 25450 | 25450 | 25500 | 25450 | 3060 |
| 678 | 20240220 | 100900 | 4554967950 | 25450 | 25500 | 25500 | 25450 | 1547 |
| 679 | 20240220 | 100800 | 4515587800 | 25500 | 25500 | 25500 | 25450 | 270 |
| 680 | 20240220 | 100700 | 4508705650 | 25500 | 25450 | 25500 | 25450 | 1327 |
| 681 | 20240220 | 100600 | 4474933250 | 25450 | 25450 | 25500 | 25400 | 485 |
| 682 | 20240220 | 100500 | 4462594850 | 25450 | 25450 | 25450 | 25450 | 230 |
| 683 | 20240220 | 100400 | 4456741350 | 25450 | 25500 | 25500 | 25400 | 763 |
| 684 | 20240220 | 100300 | 4437337050 | 25450 | 25400 | 25500 | 25350 | 6797 |
| 685 | 20240220 | 100200 | 4264617000 | 25400 | 25400 | 25400 | 25350 | 2756 |
| 686 | 20240220 | 100100 | 4194639350 | 25450 | 25450 | 25500 | 25400 | 2182 |
| 687 | 20240220 | 100000 | 4139109800 | 25450 | 25600 | 25600 | 25450 | 6197 |
| 688 | 20240220 | 095900 | 3981120050 | 25600 | 25650 | 25650 | 25550 | 3420 |
| 689 | 20240220 | 095800 | 3893468500 | 25650 | 25650 | 25700 | 25650 | 2168 |
| 690 | 20240220 | 095700 | 3837808800 | 25700 | 25700 | 25700 | 25650 | 335 |
| 691 | 20240220 | 095600 | 3829199600 | 25700 | 25700 | 25700 | 25650 | 827 |
| 692 | 20240220 | 095500 | 3807952750 | 25700 | 25700 | 25700 | 25650 | 599 |
| 693 | 20240220 | 095400 | 3792563300 | 25700 | 25700 | 25750 | 25700 | 1468 |
| 694 | 20240220 | 095300 | 3754832650 | 25700 | 25700 | 25700 | 25650 | 1300 |
| 695 | 20240220 | 095200 | 3721454300 | 25700 | 25650 | 25700 | 25600 | 2418 |
| 696 | 20240220 | 095100 | 3659403950 | 25650 | 25600 | 25650 | 25550 | 1605 |
| 697 | 20240220 | 095000 | 3618317450 | 25600 | 25550 | 25600 | 25550 | 670 |
| 698 | 20240220 | 094900 | 3601190150 | 25550 | 25550 | 25600 | 25500 | 890 |
| 699 | 20240220 | 094800 | 3578460400 | 25550 | 25550 | 25600 | 25550 | 655 |
| 700 | 20240220 | 094700 | 3561722050 | 25600 | 25600 | 25600 | 25550 | 380 |
| 701 | 20240220 | 094600 | 3551994300 | 25600 | 25600 | 25650 | 25550 | 1391 |
| 702 | 20240220 | 094500 | 3516385250 | 25600 | 25550 | 25650 | 25500 | 3153 |
| 703 | 20240220 | 094400 | 3435787250 | 25550 | 25600 | 25600 | 25550 | 215 |
| 704 | 20240220 | 094300 | 3430290950 | 25600 | 25600 | 25650 | 25550 | 630 |
| 705 | 20240220 | 094200 | 3414172100 | 25550 | 25650 | 25700 | 25550 | 3139 |
| 706 | 20240220 | 094100 | 3333720500 | 25650 | 25600 | 25650 | 25500 | 2589 |
| 707 | 20240220 | 094000 | 3267482350 | 25550 | 25550 | 25600 | 25500 | 2022 |
| 708 | 20240220 | 093900 | 3215818250 | 25550 | 25450 | 25650 | 25300 | 10395 |
| 709 | 20240220 | 093800 | 2951136400 | 25500 | 25600 | 25600 | 25450 | 8627 |
| 710 | 20240220 | 093700 | 2730815550 | 25600 | 25700 | 25700 | 25550 | 5725 |
| 711 | 20240220 | 093600 | 2584075050 | 25700 | 25800 | 25800 | 25700 | 2223 |
| 712 | 20240220 | 093500 | 2526847600 | 25750 | 25800 | 25800 | 25750 | 1144 |
| 713 | 20240220 | 093400 | 2497364100 | 25800 | 25800 | 25850 | 25750 | 2056 |
| 714 | 20240220 | 093300 | 2444336900 | 25750 | 25800 | 25850 | 25750 | 3060 |
| 715 | 20240220 | 093200 | 2365392550 | 25800 | 25800 | 25850 | 25750 | 4515 |
| 716 | 20240220 | 093100 | 2248911200 | 25800 | 25850 | 25850 | 25800 | 908 |
| 717 | 20240220 | 093000 | 2225455450 | 25850 | 25850 | 25900 | 25750 | 3971 |
| 718 | 20240220 | 092900 | 2122930850 | 25850 | 26000 | 26000 | 25850 | 3951 |
| 719 | 20240220 | 092800 | 2020488800 | 26000 | 26000 | 26050 | 26000 | 641 |
| 720 | 20240220 | 092700 | 2003799350 | 26100 | 25950 | 26100 | 25950 | 550 |
| 721 | 20240220 | 092600 | 1989496350 | 25950 | 25900 | 25950 | 25900 | 1150 |
| 722 | 20240220 | 092500 | 1959654250 | 25900 | 26000 | 26000 | 25900 | 1542 |
| 723 | 20240220 | 092400 | 1919642150 | 26000 | 25900 | 26000 | 25900 | 948 |
| 724 | 20240220 | 092300 | 1895012450 | 25900 | 25850 | 25950 | 25800 | 1992 |
| 725 | 20240220 | 092200 | 1843476400 | 25850 | 25750 | 25850 | 25750 | 3965 |
| 726 | 20240220 | 092100 | 1741254500 | 25750 | 26000 | 26000 | 25750 | 6411 |
| 727 | 20240220 | 092000 | 1575420900 | 25950 | 26050 | 26100 | 25950 | 1874 |
| 728 | 20240220 | 091900 | 1526658500 | 26050 | 26150 | 26150 | 26050 | 1542 |
| 729 | 20240220 | 091800 | 1486465300 | 26150 | 26150 | 26150 | 26100 | 269 |
| 730 | 20240220 | 091700 | 1479436400 | 26150 | 26150 | 26200 | 26150 | 1475 |
| 731 | 20240220 | 091600 | 1440851550 | 26150 | 26050 | 26200 | 26000 | 6332 |
| 732 | 20240220 | 091500 | 1275680800 | 26100 | 26000 | 26100 | 25950 | 6287 |
| 733 | 20240220 | 091400 | 1112199750 | 26050 | 26150 | 26200 | 26050 | 6194 |
| 734 | 20240220 | 091300 | 950684850 | 26150 | 26450 | 26450 | 26050 | 5232 |
| 735 | 20240220 | 091200 | 813286550 | 26450 | 26650 | 26700 | 26450 | 4771 |
| 736 | 20240220 | 091100 | 686667900 | 26700 | 26750 | 26800 | 26700 | 1370 |
| 737 | 20240220 | 091000 | 650046150 | 26800 | 26750 | 26800 | 26750 | 1375 |
| 738 | 20240220 | 090900 | 613217800 | 26750 | 26800 | 26800 | 26750 | 1044 |
| 739 | 20240220 | 090800 | 585287700 | 26850 | 26850 | 26900 | 26800 | 1883 |
| 740 | 20240220 | 090700 | 534684000 | 26850 | 26750 | 26850 | 26750 | 1832 |
| 741 | 20240220 | 090600 | 485626550 | 26750 | 26650 | 26750 | 26650 | 1414 |
| 742 | 20240220 | 090500 | 447851700 | 26600 | 26950 | 26950 | 26600 | 1529 |
| 743 | 20240220 | 090400 | 406855450 | 26900 | 27050 | 27050 | 26900 | 805 |
| 744 | 20240220 | 090300 | 385124700 | 27050 | 27000 | 27050 | 27000 | 1837 |
| 745 | 20240220 | 090200 | 335493100 | 27000 | 26950 | 27050 | 26800 | 3030 |
| 746 | 20240220 | 090100 | 253824400 | 27000 | 27000 | 27050 | 26950 | 1773 |
| 747 | 20240220 | 090000 | 205948900 | 27000 | 26900 | 27250 | 26900 | 7009 |