40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 3 | 20240229 | 213300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240229 | 213200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240229 | 213100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240229 | 213000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240229 | 212900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240229 | 212800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240229 | 212700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240229 | 212600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240229 | 212500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240229 | 212400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240229 | 212300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240229 | 212200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240229 | 212100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240229 | 212000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240229 | 211900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240229 | 211800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240229 | 211700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240229 | 211600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240229 | 211500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240229 | 211400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240229 | 211300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240229 | 211200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240229 | 211100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240229 | 211000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240229 | 210900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240229 | 210800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240229 | 210700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240229 | 210600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240229 | 210500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240229 | 210400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 33 | 20240229 | 210300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240229 | 210200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240229 | 210100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240229 | 210000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240229 | 205900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240229 | 205800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240229 | 205700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240229 | 205600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240229 | 205500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240229 | 205400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240229 | 205300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240229 | 205200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240229 | 205100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240229 | 205000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240229 | 204900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240229 | 204800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240229 | 204700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240229 | 204600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240229 | 204500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240229 | 204400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240229 | 204300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240229 | 204200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240229 | 204100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240229 | 204000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240229 | 203900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240229 | 203800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240229 | 203700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240229 | 203600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240229 | 203500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240229 | 203400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 63 | 20240229 | 203300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240229 | 203200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240229 | 203100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240229 | 203000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240229 | 202900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240229 | 202800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240229 | 202700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240229 | 202600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240229 | 202500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240229 | 202400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240229 | 202300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240229 | 202200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240229 | 202100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240229 | 202000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240229 | 201900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240229 | 201800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240229 | 201700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240229 | 201600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240229 | 201500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240229 | 201400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240229 | 201300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240229 | 201200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240229 | 201100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240229 | 201000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240229 | 200900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240229 | 200800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240229 | 200700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240229 | 200600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240229 | 200500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240229 | 200400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 93 | 20240229 | 200300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240229 | 200200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240229 | 200100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240229 | 200000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240229 | 195900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240229 | 195800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240229 | 195700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240229 | 195600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240229 | 195500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240229 | 195400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240229 | 195300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240229 | 195200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240229 | 195100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240229 | 195000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240229 | 194900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240229 | 194800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240229 | 194700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240229 | 194600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240229 | 194500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240229 | 194400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240229 | 194300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240229 | 194200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240229 | 194100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240229 | 194000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240229 | 193900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240229 | 193800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240229 | 193700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240229 | 193600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240229 | 193500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240229 | 193400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 123 | 20240229 | 193300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240229 | 193200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240229 | 193100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240229 | 193000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240229 | 192900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240229 | 192800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240229 | 192700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240229 | 192600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240229 | 192500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240229 | 192400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240229 | 192300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240229 | 192200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240229 | 192100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240229 | 192000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240229 | 191900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240229 | 191800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240229 | 191700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240229 | 191600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240229 | 191500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240229 | 191400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240229 | 191300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240229 | 191200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240229 | 191100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240229 | 191000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240229 | 190900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240229 | 190800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240229 | 190700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240229 | 190600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240229 | 190500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240229 | 190400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 153 | 20240229 | 190300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240229 | 190200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240229 | 190100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240229 | 190000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240229 | 185900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240229 | 185800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240229 | 185700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240229 | 185600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240229 | 185500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240229 | 185400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240229 | 185300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240229 | 185200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240229 | 185100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240229 | 185000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240229 | 184900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240229 | 184800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240229 | 184700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240229 | 184600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240229 | 184500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240229 | 184400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240229 | 184300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240229 | 184200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240229 | 184100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240229 | 184000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240229 | 183900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240229 | 183800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240229 | 183700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240229 | 183600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240229 | 183500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240229 | 183400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 183 | 20240229 | 183300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240229 | 183200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240229 | 183100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240229 | 183000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240229 | 182900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240229 | 182800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240229 | 182700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240229 | 182600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240229 | 182500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240229 | 182400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240229 | 182300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240229 | 182200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240229 | 182100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240229 | 182000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240229 | 181900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240229 | 181800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240229 | 181700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240229 | 181600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240229 | 181500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240229 | 181400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240229 | 181300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240229 | 181200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240229 | 181100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240229 | 181000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240229 | 180900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240229 | 180800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240229 | 180700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240229 | 180600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240229 | 180500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240229 | 180400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 213 | 20240229 | 180300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240229 | 180200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240229 | 180100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240229 | 180000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240229 | 175900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240229 | 175800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240229 | 175700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240229 | 175600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240229 | 175500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240229 | 175400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240229 | 175300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240229 | 175200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240229 | 175100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240229 | 175000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240229 | 174900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240229 | 174800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240229 | 174700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240229 | 174600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240229 | 174500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240229 | 174400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240229 | 174300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240229 | 174200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240229 | 174100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240229 | 174000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240229 | 173900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240229 | 173800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240229 | 173700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240229 | 173600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240229 | 173500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240229 | 173400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 243 | 20240229 | 173300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240229 | 173200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240229 | 173100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240229 | 173000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240229 | 172900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240229 | 172800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240229 | 172700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240229 | 172600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240229 | 172500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240229 | 172400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240229 | 172300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240229 | 172200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240229 | 172100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240229 | 172000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240229 | 171900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240229 | 171800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240229 | 171700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240229 | 171600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240229 | 171500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240229 | 171400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240229 | 171300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240229 | 171200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240229 | 171100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240229 | 171000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240229 | 170900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240229 | 170800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240229 | 170700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240229 | 170600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240229 | 170500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240229 | 170400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 273 | 20240229 | 170300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240229 | 170200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240229 | 170100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240229 | 170000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240229 | 165900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240229 | 165800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240229 | 165700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240229 | 165600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240229 | 165500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240229 | 165400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240229 | 165300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240229 | 165200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240229 | 165100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240229 | 165000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240229 | 164900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240229 | 164800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240229 | 164700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240229 | 164600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240229 | 164500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240229 | 164400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240229 | 164300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240229 | 164200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240229 | 164100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240229 | 164000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240229 | 163900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240229 | 163800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240229 | 163700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240229 | 163600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240229 | 163500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240229 | 163400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 303 | 20240229 | 163300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240229 | 163200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240229 | 163100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240229 | 163000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240229 | 162900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240229 | 162800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240229 | 162700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240229 | 162600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240229 | 162500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240229 | 162400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240229 | 162300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240229 | 162200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240229 | 162100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240229 | 162000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240229 | 161900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240229 | 161800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240229 | 161700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240229 | 161600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240229 | 161500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240229 | 161400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240229 | 161300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240229 | 161200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240229 | 161100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240229 | 161000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240229 | 160900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240229 | 160800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240229 | 160700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20240229 | 160600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20240229 | 160500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20240229 | 160400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 333 | 20240229 | 160300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20240229 | 160200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20240229 | 160100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20240229 | 160000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20240229 | 155900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20240229 | 155800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20240229 | 155700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20240229 | 155600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20240229 | 155500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 342 | 20240229 | 155400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 343 | 20240229 | 155300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 344 | 20240229 | 155200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 345 | 20240229 | 155100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 346 | 20240229 | 155000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 347 | 20240229 | 154900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 348 | 20240229 | 154800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 349 | 20240229 | 154700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 350 | 20240229 | 154600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 351 | 20240229 | 154500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 352 | 20240229 | 154400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 353 | 20240229 | 154300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 354 | 20240229 | 154200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 355 | 20240229 | 154100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 356 | 20240229 | 154000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 357 | 20240229 | 153900 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 358 | 20240229 | 153800 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 359 | 20240229 | 153700 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 360 | 20240229 | 153600 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 361 | 20240229 | 153500 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 362 | 20240229 | 153400 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 363 | 20240229 | 153300 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 364 | 20240229 | 153200 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 365 | 20240229 | 153100 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 366 | 20240229 | 153000 | 11604301250 | 33050 | 33050 | 33050 | 33050 | 12099 |
| 367 | 20240229 | 152900 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 368 | 20240229 | 152800 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20240229 | 152700 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20240229 | 152600 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20240229 | 152500 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 372 | 20240229 | 152400 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 373 | 20240229 | 152300 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 374 | 20240229 | 152200 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 375 | 20240229 | 152100 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 376 | 20240229 | 152000 | 11204429300 | 33050 | 33050 | 33050 | 33050 | 0 |
| 377 | 20240229 | 151900 | 11204429300 | 33050 | 33100 | 33100 | 32950 | 8559 |
| 378 | 20240229 | 151800 | 10921800900 | 33100 | 33200 | 33250 | 33100 | 1853 |
| 379 | 20240229 | 151700 | 10860370800 | 33250 | 33200 | 33250 | 33100 | 2981 |
| 380 | 20240229 | 151600 | 10761418950 | 33150 | 33150 | 33250 | 33050 | 2957 |
| 381 | 20240229 | 151500 | 10663461550 | 33150 | 33250 | 33250 | 33150 | 4392 |
| 382 | 20240229 | 151400 | 10517699100 | 33300 | 33350 | 33350 | 33300 | 1307 |
| 383 | 20240229 | 151300 | 10474157350 | 33400 | 33300 | 33400 | 33300 | 1290 |
| 384 | 20240229 | 151200 | 10431158750 | 33300 | 33300 | 33400 | 33300 | 1220 |
| 385 | 20240229 | 151100 | 10390493350 | 33250 | 33300 | 33400 | 33250 | 2904 |
| 386 | 20240229 | 151000 | 10293811850 | 33350 | 33450 | 33500 | 33350 | 2173 |
| 387 | 20240229 | 150900 | 10221204750 | 33500 | 33450 | 33500 | 33450 | 518 |
| 388 | 20240229 | 150800 | 10203871400 | 33500 | 33500 | 33550 | 33500 | 784 |
| 389 | 20240229 | 150700 | 10177607350 | 33500 | 33450 | 33550 | 33450 | 660 |
| 390 | 20240229 | 150600 | 10155493600 | 33500 | 33500 | 33550 | 33450 | 1572 |
| 391 | 20240229 | 150500 | 10102860350 | 33500 | 33500 | 33550 | 33450 | 982 |
| 392 | 20240229 | 150400 | 10070001550 | 33500 | 33500 | 33550 | 33450 | 1196 |
| 393 | 20240229 | 150300 | 10029943900 | 33500 | 33600 | 33600 | 33450 | 1943 |
| 394 | 20240229 | 150200 | 9964837250 | 33550 | 33650 | 33650 | 33550 | 2231 |
| 395 | 20240229 | 150100 | 9889886700 | 33650 | 33650 | 33700 | 33600 | 356 |
| 396 | 20240229 | 150000 | 9877915600 | 33650 | 33600 | 33650 | 33600 | 703 |
| 397 | 20240229 | 145900 | 9854278100 | 33600 | 33500 | 33600 | 33500 | 717 |
| 398 | 20240229 | 145800 | 9830201400 | 33500 | 33900 | 33900 | 33500 | 4485 |
| 399 | 20240229 | 145700 | 9679161250 | 33900 | 33900 | 33950 | 33850 | 270 |
| 400 | 20240229 | 145600 | 9670009150 | 33900 | 34000 | 34000 | 33900 | 2960 |
| 401 | 20240229 | 145500 | 9569609500 | 34000 | 33950 | 34100 | 33950 | 2194 |
| 402 | 20240229 | 145400 | 9495007600 | 33950 | 33900 | 33950 | 33800 | 1940 |
| 403 | 20240229 | 145300 | 9429336650 | 33900 | 34000 | 34000 | 33900 | 1170 |
| 404 | 20240229 | 145200 | 9389632700 | 34000 | 34100 | 34100 | 34000 | 1381 |
| 405 | 20240229 | 145100 | 9342591250 | 34100 | 34100 | 34100 | 34050 | 427 |
| 406 | 20240229 | 145000 | 9328042300 | 34100 | 34150 | 34200 | 34100 | 798 |
| 407 | 20240229 | 144900 | 9300792000 | 34200 | 34050 | 34200 | 34000 | 1692 |
| 408 | 20240229 | 144800 | 9243121550 | 34100 | 34100 | 34200 | 34000 | 1651 |
| 409 | 20240229 | 144700 | 9186735950 | 34100 | 34000 | 34200 | 34000 | 2044 |
| 410 | 20240229 | 144600 | 9116974050 | 34000 | 34150 | 34150 | 33850 | 2464 |
| 411 | 20240229 | 144500 | 9033234500 | 34200 | 34100 | 34250 | 34050 | 2741 |
| 412 | 20240229 | 144400 | 8939659050 | 34050 | 33900 | 34200 | 33900 | 6439 |
| 413 | 20240229 | 144300 | 8720244100 | 33950 | 33900 | 34000 | 33850 | 5004 |
| 414 | 20240229 | 144200 | 8550520450 | 33900 | 33550 | 33950 | 33550 | 6084 |
| 415 | 20240229 | 144100 | 8345019050 | 33550 | 33350 | 33550 | 33350 | 2702 |
| 416 | 20240229 | 144000 | 8254570200 | 33350 | 33200 | 33350 | 33200 | 1551 |
| 417 | 20240229 | 143900 | 8203053800 | 33200 | 33250 | 33250 | 33200 | 1800 |
| 418 | 20240229 | 143800 | 8143278400 | 33250 | 33250 | 33300 | 33250 | 620 |
| 419 | 20240229 | 143700 | 8122660500 | 33250 | 33250 | 33250 | 33200 | 1611 |
| 420 | 20240229 | 143600 | 8069095000 | 33300 | 33400 | 33400 | 33300 | 643 |
| 421 | 20240229 | 143500 | 8047661050 | 33400 | 33300 | 33400 | 33300 | 206 |
| 422 | 20240229 | 143400 | 8040788300 | 33350 | 33300 | 33350 | 33300 | 238 |
| 423 | 20240229 | 143300 | 8032853700 | 33300 | 33250 | 33300 | 33250 | 582 |
| 424 | 20240229 | 143200 | 8013490550 | 33250 | 33350 | 33350 | 33250 | 1748 |
| 425 | 20240229 | 143100 | 7955305050 | 33350 | 33350 | 33350 | 33300 | 508 |
| 426 | 20240229 | 143000 | 7938363750 | 33350 | 33450 | 33450 | 33350 | 1123 |
| 427 | 20240229 | 142900 | 7900880950 | 33450 | 33400 | 33500 | 33400 | 538 |
| 428 | 20240229 | 142800 | 7882883750 | 33450 | 33500 | 33500 | 33450 | 926 |
| 429 | 20240229 | 142700 | 7851897800 | 33550 | 33400 | 33550 | 33400 | 1045 |
| 430 | 20240229 | 142600 | 7816869850 | 33400 | 33450 | 33450 | 33400 | 411 |
| 431 | 20240229 | 142500 | 7803141200 | 33450 | 33500 | 33500 | 33450 | 130 |
| 432 | 20240229 | 142400 | 7798791200 | 33500 | 33500 | 33500 | 33450 | 392 |
| 433 | 20240229 | 142300 | 7785669250 | 33500 | 33500 | 33550 | 33500 | 143 |
| 434 | 20240229 | 142200 | 7780877300 | 33500 | 33550 | 33550 | 33500 | 386 |
| 435 | 20240229 | 142100 | 7767936450 | 33550 | 33450 | 33550 | 33450 | 309 |
| 436 | 20240229 | 142000 | 7757593950 | 33450 | 33400 | 33450 | 33400 | 549 |
| 437 | 20240229 | 141900 | 7739254150 | 33400 | 33350 | 33400 | 33300 | 927 |
| 438 | 20240229 | 141800 | 7708334250 | 33350 | 33500 | 33500 | 33350 | 561 |
| 439 | 20240229 | 141700 | 7689600350 | 33500 | 33550 | 33550 | 33500 | 263 |
| 440 | 20240229 | 141600 | 7680785850 | 33550 | 33550 | 33550 | 33550 | 114 |
| 441 | 20240229 | 141500 | 7676961150 | 33600 | 33600 | 33600 | 33550 | 408 |
| 442 | 20240229 | 141400 | 7663266400 | 33550 | 33500 | 33550 | 33450 | 734 |
| 443 | 20240229 | 141300 | 7638672500 | 33550 | 33550 | 33550 | 33500 | 169 |
| 444 | 20240229 | 141200 | 7633004850 | 33600 | 33700 | 33700 | 33600 | 595 |
| 445 | 20240229 | 141100 | 7612992800 | 33700 | 33550 | 33700 | 33550 | 1330 |
| 446 | 20240229 | 141000 | 7568258800 | 33600 | 33550 | 33600 | 33550 | 98 |
| 447 | 20240229 | 140900 | 7564969900 | 33550 | 33500 | 33600 | 33500 | 398 |
| 448 | 20240229 | 140800 | 7551620600 | 33500 | 33450 | 33500 | 33450 | 157 |
| 449 | 20240229 | 140700 | 7546362300 | 33450 | 33400 | 33450 | 33400 | 386 |
| 450 | 20240229 | 140600 | 7533458350 | 33400 | 33350 | 33400 | 33350 | 119 |
| 451 | 20240229 | 140500 | 7529487050 | 33350 | 33350 | 33350 | 33350 | 55 |
| 452 | 20240229 | 140400 | 7527652800 | 33300 | 33300 | 33300 | 33300 | 172 |
| 453 | 20240229 | 140300 | 7521925200 | 33300 | 33350 | 33350 | 33300 | 304 |
| 454 | 20240229 | 140200 | 7511801750 | 33300 | 33350 | 33350 | 33300 | 235 |
| 455 | 20240229 | 140100 | 7503976000 | 33350 | 33350 | 33350 | 33300 | 144 |
| 456 | 20240229 | 140000 | 7499174050 | 33350 | 33400 | 33450 | 33300 | 384 |
| 457 | 20240229 | 135900 | 7486363200 | 33400 | 33450 | 33500 | 33400 | 917 |
| 458 | 20240229 | 135800 | 7455724500 | 33450 | 33500 | 33500 | 33450 | 88 |
| 459 | 20240229 | 135700 | 7452779150 | 33500 | 33500 | 33500 | 33400 | 47 |
| 460 | 20240229 | 135600 | 7451206650 | 33500 | 33450 | 33500 | 33400 | 672 |
| 461 | 20240229 | 135500 | 7428754600 | 33450 | 33400 | 33450 | 33400 | 255 |
| 462 | 20240229 | 135400 | 7420231050 | 33400 | 33450 | 33450 | 33400 | 346 |
| 463 | 20240229 | 135300 | 7408673500 | 33450 | 33350 | 33450 | 33350 | 525 |
| 464 | 20240229 | 135200 | 7391139250 | 33350 | 33350 | 33350 | 33200 | 2908 |
| 465 | 20240229 | 135100 | 7294380000 | 33350 | 33350 | 33400 | 33300 | 877 |
| 466 | 20240229 | 135000 | 7265132050 | 33400 | 33400 | 33400 | 33350 | 237 |
| 467 | 20240229 | 134900 | 7257226450 | 33350 | 33400 | 33450 | 33350 | 603 |
| 468 | 20240229 | 134800 | 7237091100 | 33400 | 33400 | 33400 | 33400 | 418 |
| 469 | 20240229 | 134700 | 7223129900 | 33450 | 33450 | 33450 | 33450 | 148 |
| 470 | 20240229 | 134600 | 7218179300 | 33450 | 33500 | 33500 | 33450 | 376 |
| 471 | 20240229 | 134500 | 7205599050 | 33550 | 33450 | 33550 | 33450 | 160 |
| 472 | 20240229 | 134400 | 7200238450 | 33450 | 33500 | 33500 | 33400 | 539 |
| 473 | 20240229 | 134300 | 7182226550 | 33500 | 33500 | 33500 | 33400 | 1466 |
| 474 | 20240229 | 134200 | 7133233150 | 33500 | 33550 | 33550 | 33500 | 221 |
| 475 | 20240229 | 134100 | 7125829550 | 33550 | 33500 | 33550 | 33500 | 515 |
| 476 | 20240229 | 134000 | 7108576550 | 33500 | 33550 | 33600 | 33500 | 17 |
| 477 | 20240229 | 133900 | 7108006900 | 33550 | 33550 | 33600 | 33550 | 435 |
| 478 | 20240229 | 133800 | 7093412450 | 33550 | 33550 | 33600 | 33550 | 313 |
| 479 | 20240229 | 133700 | 7082911050 | 33550 | 33550 | 33550 | 33500 | 146 |
| 480 | 20240229 | 133600 | 7078015050 | 33550 | 33500 | 33600 | 33500 | 261 |
| 481 | 20240229 | 133500 | 7069264200 | 33500 | 33500 | 33550 | 33500 | 145 |
| 482 | 20240229 | 133400 | 7064401800 | 33500 | 33550 | 33550 | 33500 | 156 |
| 483 | 20240229 | 133300 | 7059174900 | 33550 | 33600 | 33600 | 33450 | 275 |
| 484 | 20240229 | 133200 | 7049959550 | 33500 | 33600 | 33600 | 33500 | 2491 |
| 485 | 20240229 | 133100 | 6966389550 | 33650 | 33650 | 33700 | 33650 | 151 |
| 486 | 20240229 | 133000 | 6961308300 | 33650 | 33650 | 33650 | 33600 | 103 |
| 487 | 20240229 | 132900 | 6957844350 | 33700 | 33650 | 33700 | 33650 | 115 |
| 488 | 20240229 | 132800 | 6953974550 | 33650 | 33650 | 33650 | 33650 | 15 |
| 489 | 20240229 | 132700 | 6953469800 | 33700 | 33700 | 33700 | 33600 | 173 |
| 490 | 20240229 | 132600 | 6947641500 | 33700 | 33700 | 33700 | 33700 | 131 |
| 491 | 20240229 | 132500 | 6943226800 | 33700 | 33700 | 33700 | 33700 | 269 |
| 492 | 20240229 | 132400 | 6934161500 | 33750 | 33600 | 33750 | 33600 | 336 |
| 493 | 20240229 | 132300 | 6922849550 | 33600 | 33700 | 33700 | 33600 | 204 |
| 494 | 20240229 | 132200 | 6915988800 | 33650 | 33650 | 33700 | 33650 | 592 |
| 495 | 20240229 | 132100 | 6896067950 | 33700 | 33700 | 33700 | 33700 | 135 |
| 496 | 20240229 | 132000 | 6891518450 | 33700 | 33700 | 33700 | 33700 | 50 |
| 497 | 20240229 | 131900 | 6889833450 | 33700 | 33750 | 33750 | 33700 | 562 |
| 498 | 20240229 | 131800 | 6870889650 | 33700 | 33800 | 33800 | 33700 | 243 |
| 499 | 20240229 | 131700 | 6862697700 | 33750 | 33800 | 33800 | 33750 | 482 |
| 500 | 20240229 | 131600 | 6846429650 | 33800 | 33800 | 33800 | 33800 | 151 |
| 501 | 20240229 | 131500 | 6841325850 | 33800 | 33800 | 33800 | 33750 | 20 |
| 502 | 20240229 | 131400 | 6840649900 | 33800 | 33750 | 33800 | 33700 | 178 |
| 503 | 20240229 | 131300 | 6834642350 | 33750 | 33700 | 33750 | 33700 | 23 |
| 504 | 20240229 | 131200 | 6833866650 | 33750 | 33700 | 33750 | 33700 | 82 |
| 505 | 20240229 | 131100 | 6831100050 | 33700 | 33700 | 33700 | 33600 | 217 |
| 506 | 20240229 | 131000 | 6823799650 | 33700 | 33650 | 33750 | 33600 | 1399 |
| 507 | 20240229 | 130900 | 6776773600 | 33750 | 33700 | 33750 | 33650 | 231 |
| 508 | 20240229 | 130800 | 6768999850 | 33650 | 33700 | 33700 | 33650 | 258 |
| 509 | 20240229 | 130700 | 6760317350 | 33700 | 33750 | 33750 | 33700 | 89 |
| 510 | 20240229 | 130600 | 6757317850 | 33700 | 33800 | 33800 | 33700 | 166 |
| 511 | 20240229 | 130500 | 6751713550 | 33800 | 33700 | 33800 | 33700 | 13 |
| 512 | 20240229 | 130400 | 6751275350 | 33700 | 33800 | 33800 | 33700 | 204 |
| 513 | 20240229 | 130300 | 6744393400 | 33800 | 33800 | 33800 | 33800 | 139 |
| 514 | 20240229 | 130200 | 6739695200 | 33850 | 33850 | 33850 | 33850 | 46 |
| 515 | 20240229 | 130100 | 6738138100 | 33850 | 33850 | 33850 | 33800 | 12 |
| 516 | 20240229 | 130000 | 6737732200 | 33850 | 33700 | 33900 | 33700 | 694 |
| 517 | 20240229 | 125900 | 6714259650 | 33700 | 33750 | 33750 | 33700 | 318 |
| 518 | 20240229 | 125800 | 6703542800 | 33700 | 33750 | 33750 | 33700 | 29 |
| 519 | 20240229 | 125700 | 6702565300 | 33750 | 33650 | 33750 | 33600 | 261 |
| 520 | 20240229 | 125600 | 6693785850 | 33600 | 33600 | 33600 | 33600 | 215 |
| 521 | 20240229 | 125500 | 6686561850 | 33650 | 33650 | 33650 | 33550 | 673 |
| 522 | 20240229 | 125400 | 6663946950 | 33650 | 33650 | 33650 | 33600 | 169 |
| 523 | 20240229 | 125300 | 6658264750 | 33650 | 33650 | 33650 | 33600 | 64 |
| 524 | 20240229 | 125200 | 6656111400 | 33650 | 33700 | 33700 | 33600 | 1075 |
| 525 | 20240229 | 125100 | 6619923700 | 33750 | 33800 | 33800 | 33700 | 301 |
| 526 | 20240229 | 125000 | 6609778200 | 33750 | 33800 | 33800 | 33750 | 283 |
| 527 | 20240229 | 124900 | 6600224800 | 33800 | 33800 | 33800 | 33800 | 34 |
| 528 | 20240229 | 124800 | 6599075600 | 33800 | 33800 | 33800 | 33800 | 22 |
| 529 | 20240229 | 124700 | 6598332000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 530 | 20240229 | 124600 | 6598332000 | 33800 | 33750 | 33800 | 33700 | 72 |
| 531 | 20240229 | 124500 | 6595900500 | 33700 | 33700 | 33700 | 33700 | 241 |
| 532 | 20240229 | 124400 | 6587778800 | 33700 | 33650 | 33700 | 33650 | 55 |
| 533 | 20240229 | 124300 | 6585925450 | 33650 | 33750 | 33750 | 33650 | 832 |
| 534 | 20240229 | 124200 | 6557884300 | 33800 | 33850 | 33850 | 33750 | 149 |
| 535 | 20240229 | 124100 | 6552853700 | 33750 | 33750 | 33900 | 33750 | 162 |
| 536 | 20240229 | 124000 | 6547383300 | 33750 | 33750 | 33900 | 33750 | 237 |
| 537 | 20240229 | 123900 | 6539382750 | 33750 | 33800 | 33800 | 33750 | 639 |
| 538 | 20240229 | 123800 | 6517814700 | 33800 | 33800 | 33800 | 33800 | 1 |
| 539 | 20240229 | 123700 | 6517780900 | 33900 | 33850 | 33900 | 33750 | 299 |
| 540 | 20240229 | 123600 | 6507681000 | 33900 | 33900 | 33900 | 33900 | 58 |
| 541 | 20240229 | 123500 | 6505714800 | 33900 | 33750 | 33900 | 33750 | 159 |
| 542 | 20240229 | 123400 | 6500339550 | 33750 | 33800 | 33850 | 33750 | 118 |
| 543 | 20240229 | 123300 | 6496351900 | 33800 | 33850 | 33850 | 33800 | 141 |
| 544 | 20240229 | 123200 | 6491581400 | 33800 | 33950 | 34000 | 33800 | 224 |
| 545 | 20240229 | 123100 | 6483993850 | 34000 | 33750 | 34000 | 33700 | 197 |
| 546 | 20240229 | 123000 | 6477335100 | 33650 | 34050 | 34050 | 33600 | 2375 |
| 547 | 20240229 | 122900 | 6397183350 | 33900 | 34100 | 34100 | 33900 | 390 |
| 548 | 20240229 | 122800 | 6383956150 | 34100 | 34000 | 34100 | 33900 | 156 |
| 549 | 20240229 | 122700 | 6378651450 | 34000 | 34050 | 34150 | 34000 | 759 |
| 550 | 20240229 | 122600 | 6352788650 | 34050 | 34300 | 34300 | 34050 | 356 |
| 551 | 20240229 | 122500 | 6340608150 | 34300 | 34150 | 34350 | 34150 | 1555 |
| 552 | 20240229 | 122400 | 6287397350 | 34150 | 34150 | 34250 | 33950 | 1951 |
| 553 | 20240229 | 122300 | 6220879150 | 34250 | 34200 | 34250 | 34150 | 615 |
| 554 | 20240229 | 122200 | 6199840700 | 34250 | 34250 | 34350 | 34200 | 1714 |
| 555 | 20240229 | 122100 | 6141088450 | 34300 | 33950 | 34300 | 33950 | 2798 |
| 556 | 20240229 | 122000 | 6045654400 | 33950 | 33900 | 34050 | 33900 | 705 |
| 557 | 20240229 | 121900 | 6021708700 | 33950 | 33800 | 33950 | 33800 | 98 |
| 558 | 20240229 | 121800 | 6018393850 | 33850 | 33900 | 34000 | 33850 | 195 |
| 559 | 20240229 | 121700 | 6011789150 | 34000 | 34050 | 34050 | 34000 | 211 |
| 560 | 20240229 | 121600 | 6004614050 | 34050 | 34100 | 34100 | 33800 | 606 |
| 561 | 20240229 | 121500 | 5984012900 | 34100 | 33850 | 34300 | 33850 | 2699 |
| 562 | 20240229 | 121400 | 5891954250 | 33850 | 33650 | 33850 | 33650 | 697 |
| 563 | 20240229 | 121300 | 5868435350 | 33600 | 33700 | 33700 | 33550 | 323 |
| 564 | 20240229 | 121200 | 5857576950 | 33650 | 33650 | 33700 | 33650 | 40 |
| 565 | 20240229 | 121100 | 5856230350 | 33650 | 33650 | 33650 | 33650 | 91 |
| 566 | 20240229 | 121000 | 5853168200 | 33650 | 33700 | 33700 | 33650 | 368 |
| 567 | 20240229 | 120900 | 5840777400 | 33700 | 33800 | 33800 | 33700 | 125 |
| 568 | 20240229 | 120800 | 5836557550 | 33750 | 33800 | 33800 | 33750 | 93 |
| 569 | 20240229 | 120700 | 5833418400 | 33750 | 33750 | 33750 | 33750 | 100 |
| 570 | 20240229 | 120600 | 5830043400 | 33750 | 33900 | 33950 | 33750 | 242 |
| 571 | 20240229 | 120500 | 5821846400 | 33750 | 33850 | 33850 | 33750 | 188 |
| 572 | 20240229 | 120400 | 5815499350 | 33850 | 33750 | 33950 | 33750 | 222 |
| 573 | 20240229 | 120300 | 5807972550 | 33700 | 34000 | 34050 | 33700 | 1110 |
| 574 | 20240229 | 120200 | 5770294850 | 34000 | 33900 | 34100 | 33900 | 708 |
| 575 | 20240229 | 120100 | 5746195350 | 34000 | 34000 | 34000 | 33950 | 325 |
| 576 | 20240229 | 120000 | 5735145700 | 34050 | 33850 | 34100 | 33850 | 2494 |
| 577 | 20240229 | 115900 | 5650383950 | 33850 | 33800 | 33850 | 33700 | 288 |
| 578 | 20240229 | 115800 | 5640650500 | 33850 | 33600 | 33900 | 33600 | 1515 |
| 579 | 20240229 | 115700 | 5589491200 | 33600 | 33650 | 33700 | 33600 | 191 |
| 580 | 20240229 | 115600 | 5583070700 | 33650 | 33500 | 33700 | 33500 | 758 |
| 581 | 20240229 | 115500 | 5557581550 | 33500 | 33500 | 33500 | 33450 | 216 |
| 582 | 20240229 | 115400 | 5550351450 | 33450 | 33450 | 33450 | 33450 | 97 |
| 583 | 20240229 | 115300 | 5547106800 | 33450 | 33400 | 33450 | 33400 | 64 |
| 584 | 20240229 | 115200 | 5544966050 | 33350 | 33450 | 33450 | 33350 | 115 |
| 585 | 20240229 | 115100 | 5541128200 | 33450 | 33350 | 33450 | 33350 | 287 |
| 586 | 20240229 | 115000 | 5531542950 | 33300 | 33450 | 33450 | 33300 | 501 |
| 587 | 20240229 | 114900 | 5514848150 | 33350 | 33400 | 33450 | 33300 | 1111 |
| 588 | 20240229 | 114800 | 5477787800 | 33350 | 33500 | 33500 | 33300 | 956 |
| 589 | 20240229 | 114700 | 5445849850 | 33500 | 33500 | 33500 | 33500 | 31 |
| 590 | 20240229 | 114600 | 5444811350 | 33500 | 33500 | 33500 | 33450 | 89 |
| 591 | 20240229 | 114500 | 5441833750 | 33500 | 33450 | 33500 | 33450 | 475 |
| 592 | 20240229 | 114400 | 5425924550 | 33450 | 33450 | 33500 | 33450 | 253 |
| 593 | 20240229 | 114300 | 5417449600 | 33300 | 33550 | 33550 | 33300 | 2526 |
| 594 | 20240229 | 114200 | 5333223100 | 33550 | 33500 | 33550 | 33450 | 398 |
| 595 | 20240229 | 114100 | 5319895300 | 33450 | 33450 | 33600 | 33450 | 218 |
| 596 | 20240229 | 114000 | 5312602350 | 33400 | 33700 | 33750 | 33400 | 4117 |
| 597 | 20240229 | 113900 | 5174521300 | 33700 | 33750 | 33800 | 33700 | 403 |
| 598 | 20240229 | 113800 | 5160936900 | 33800 | 33800 | 33800 | 33800 | 12 |
| 599 | 20240229 | 113700 | 5160531300 | 33800 | 33800 | 33800 | 33800 | 133 |
| 600 | 20240229 | 113600 | 5156035900 | 33850 | 33850 | 33850 | 33850 | 5 |
| 601 | 20240229 | 113500 | 5155866650 | 33850 | 33850 | 33850 | 33850 | 43 |
| 602 | 20240229 | 113400 | 5154411100 | 33850 | 33800 | 33850 | 33800 | 159 |
| 603 | 20240229 | 113300 | 5149036350 | 33750 | 33700 | 33750 | 33700 | 102 |
| 604 | 20240229 | 113200 | 5145596900 | 33700 | 33700 | 33700 | 33650 | 187 |
| 605 | 20240229 | 113100 | 5139295050 | 33700 | 33700 | 33750 | 33650 | 228 |
| 606 | 20240229 | 113000 | 5131617250 | 33700 | 33750 | 33750 | 33650 | 379 |
| 607 | 20240229 | 112900 | 5118842650 | 33750 | 33800 | 33800 | 33750 | 467 |
| 608 | 20240229 | 112800 | 5103079600 | 33800 | 33900 | 33900 | 33750 | 468 |
| 609 | 20240229 | 112700 | 5087258950 | 33800 | 33900 | 33900 | 33800 | 502 |
| 610 | 20240229 | 112600 | 5070268350 | 33950 | 34000 | 34000 | 33950 | 339 |
| 611 | 20240229 | 112500 | 5058744250 | 34000 | 33900 | 34100 | 33900 | 280 |
| 612 | 20240229 | 112400 | 5049239750 | 33900 | 33900 | 33900 | 33850 | 178 |
| 613 | 20240229 | 112300 | 5043210950 | 33900 | 34000 | 34000 | 33900 | 276 |
| 614 | 20240229 | 112200 | 5033852950 | 34100 | 34100 | 34100 | 34050 | 747 |
| 615 | 20240229 | 112100 | 5008417250 | 34050 | 34000 | 34100 | 34000 | 206 |
| 616 | 20240229 | 112000 | 5001406900 | 34000 | 33900 | 34000 | 33900 | 323 |
| 617 | 20240229 | 111900 | 4990440100 | 33950 | 34000 | 34000 | 33900 | 681 |
| 618 | 20240229 | 111800 | 4967328100 | 34050 | 34100 | 34100 | 34050 | 382 |
| 619 | 20240229 | 111700 | 4954309400 | 34100 | 34100 | 34200 | 34100 | 40 |
| 620 | 20240229 | 111600 | 4952945200 | 34050 | 34300 | 34300 | 34050 | 672 |
| 621 | 20240229 | 111500 | 4929959400 | 34300 | 34300 | 34350 | 34300 | 56 |
| 622 | 20240229 | 111400 | 4928038550 | 34350 | 34350 | 34350 | 34350 | 249 |
| 623 | 20240229 | 111300 | 4919485400 | 34350 | 34300 | 34350 | 34250 | 615 |
| 624 | 20240229 | 111200 | 4898408750 | 34300 | 34250 | 34300 | 34200 | 335 |
| 625 | 20240229 | 111100 | 4886932050 | 34300 | 34250 | 34300 | 34250 | 290 |
| 626 | 20240229 | 111000 | 4876994450 | 34250 | 34200 | 34250 | 34200 | 220 |
| 627 | 20240229 | 110900 | 4869466200 | 34250 | 34200 | 34250 | 34200 | 441 |
| 628 | 20240229 | 110800 | 4854383950 | 34300 | 34300 | 34300 | 34250 | 83 |
| 629 | 20240229 | 110700 | 4851538750 | 34250 | 34250 | 34250 | 34250 | 0 |
| 630 | 20240229 | 110600 | 4851538750 | 34250 | 34250 | 34300 | 34250 | 33 |
| 631 | 20240229 | 110500 | 4850408450 | 34250 | 34150 | 34300 | 34150 | 347 |
| 632 | 20240229 | 110400 | 4838553900 | 34000 | 34150 | 34200 | 34000 | 175 |
| 633 | 20240229 | 110300 | 4832585150 | 34200 | 34100 | 34200 | 34000 | 452 |
| 634 | 20240229 | 110200 | 4817191950 | 34250 | 34250 | 34250 | 34100 | 1083 |
| 635 | 20240229 | 110100 | 4780185850 | 34250 | 34150 | 34300 | 34100 | 322 |
| 636 | 20240229 | 110000 | 4769185500 | 34200 | 34100 | 34300 | 34100 | 398 |
| 637 | 20240229 | 105900 | 4755572500 | 34100 | 34100 | 34100 | 33900 | 285 |
| 638 | 20240229 | 105800 | 4745892050 | 34100 | 34300 | 34300 | 34000 | 788 |
| 639 | 20240229 | 105700 | 4718972550 | 34300 | 34450 | 34450 | 34200 | 1638 |
| 640 | 20240229 | 105600 | 4662752900 | 34450 | 34400 | 34500 | 34350 | 1489 |
| 641 | 20240229 | 105500 | 4611511850 | 34400 | 34400 | 34450 | 34300 | 1949 |
| 642 | 20240229 | 105400 | 4544459650 | 34400 | 34300 | 34400 | 34300 | 852 |
| 643 | 20240229 | 105300 | 4515206200 | 34300 | 34000 | 34300 | 34000 | 684 |
| 644 | 20240229 | 105200 | 4491786800 | 34150 | 34000 | 34200 | 33950 | 1540 |
| 645 | 20240229 | 105100 | 4439319350 | 34000 | 34200 | 34200 | 33950 | 1557 |
| 646 | 20240229 | 105000 | 4386249450 | 34200 | 34200 | 34200 | 34050 | 963 |
| 647 | 20240229 | 104900 | 4353353350 | 34200 | 34350 | 34400 | 34050 | 1012 |
| 648 | 20240229 | 104800 | 4318708900 | 34350 | 34450 | 34500 | 33950 | 2205 |
| 649 | 20240229 | 104700 | 4243004700 | 34450 | 33950 | 34450 | 33900 | 2531 |
| 650 | 20240229 | 104600 | 4156539350 | 33900 | 33900 | 33950 | 33900 | 201 |
| 651 | 20240229 | 104500 | 4149725300 | 33850 | 33900 | 33900 | 33850 | 320 |
| 652 | 20240229 | 104400 | 4138892050 | 33900 | 33850 | 33900 | 33850 | 177 |
| 653 | 20240229 | 104300 | 4132895100 | 33850 | 33850 | 33850 | 33800 | 241 |
| 654 | 20240229 | 104200 | 4124739800 | 33800 | 33750 | 33800 | 33750 | 275 |
| 655 | 20240229 | 104100 | 4115444950 | 33750 | 33750 | 33750 | 33750 | 96 |
| 656 | 20240229 | 104000 | 4112204950 | 33750 | 33750 | 33750 | 33700 | 116 |
| 657 | 20240229 | 103900 | 4108290000 | 33800 | 33800 | 33800 | 33750 | 148 |
| 658 | 20240229 | 103800 | 4103292700 | 33800 | 33750 | 33800 | 33750 | 105 |
| 659 | 20240229 | 103700 | 4099746350 | 33750 | 33750 | 33750 | 33750 | 216 |
| 660 | 20240229 | 103600 | 4092456350 | 33800 | 33750 | 33800 | 33750 | 273 |
| 661 | 20240229 | 103500 | 4083242450 | 33800 | 33800 | 33800 | 33750 | 111 |
| 662 | 20240229 | 103400 | 4079493050 | 33750 | 33750 | 33750 | 33700 | 60 |
| 663 | 20240229 | 103300 | 4077468450 | 33700 | 33650 | 33900 | 33650 | 139 |
| 664 | 20240229 | 103200 | 4072782850 | 33650 | 33650 | 33900 | 33600 | 755 |
| 665 | 20240229 | 103100 | 4047375400 | 33650 | 33800 | 33800 | 33650 | 341 |
| 666 | 20240229 | 103000 | 4035891000 | 33850 | 33850 | 33900 | 33700 | 528 |
| 667 | 20240229 | 102900 | 4018047300 | 33800 | 33800 | 33950 | 33800 | 979 |
| 668 | 20240229 | 102800 | 3984886550 | 33900 | 33800 | 33950 | 33700 | 661 |
| 669 | 20240229 | 102700 | 3962499050 | 33800 | 33850 | 33850 | 33650 | 294 |
| 670 | 20240229 | 102600 | 3952589250 | 33700 | 33700 | 33800 | 33700 | 179 |
| 671 | 20240229 | 102500 | 3946541850 | 33700 | 33800 | 33900 | 33650 | 965 |
| 672 | 20240229 | 102400 | 3913933400 | 33800 | 33650 | 33800 | 33650 | 351 |
| 673 | 20240229 | 102300 | 3902104900 | 33650 | 33650 | 33850 | 33650 | 332 |
| 674 | 20240229 | 102200 | 3890928700 | 33650 | 33650 | 33750 | 33600 | 634 |
| 675 | 20240229 | 102100 | 3869595350 | 33750 | 33650 | 33750 | 33600 | 249 |
| 676 | 20240229 | 102000 | 3861219500 | 33650 | 33600 | 33650 | 33550 | 429 |
| 677 | 20240229 | 101900 | 3846810350 | 33600 | 33650 | 33650 | 33550 | 422 |
| 678 | 20240229 | 101800 | 3832629500 | 33650 | 33700 | 33700 | 33650 | 210 |
| 679 | 20240229 | 101700 | 3825562550 | 33700 | 33750 | 33750 | 33700 | 1527 |
| 680 | 20240229 | 101600 | 3774092850 | 33750 | 33800 | 33850 | 33700 | 351 |
| 681 | 20240229 | 101500 | 3762258450 | 33700 | 33850 | 33850 | 33650 | 895 |
| 682 | 20240229 | 101400 | 3732076900 | 33900 | 34050 | 34100 | 33900 | 2631 |
| 683 | 20240229 | 101300 | 3642722200 | 34100 | 33800 | 34300 | 33800 | 3610 |
| 684 | 20240229 | 101200 | 3519692850 | 33800 | 33600 | 33800 | 33600 | 1001 |
| 685 | 20240229 | 101100 | 3485933100 | 33600 | 33500 | 33600 | 33500 | 841 |
| 686 | 20240229 | 101000 | 3457683150 | 33450 | 33550 | 33650 | 33450 | 185 |
| 687 | 20240229 | 100900 | 3451475150 | 33550 | 33450 | 33650 | 33450 | 2094 |
| 688 | 20240229 | 100800 | 3381223600 | 33450 | 33500 | 33550 | 33450 | 303 |
| 689 | 20240229 | 100700 | 3371074650 | 33450 | 33400 | 33500 | 33400 | 150 |
| 690 | 20240229 | 100600 | 3366055350 | 33400 | 33300 | 33400 | 33300 | 334 |
| 691 | 20240229 | 100500 | 3354928500 | 33300 | 33350 | 33350 | 33300 | 272 |
| 692 | 20240229 | 100400 | 3345870600 | 33300 | 33350 | 33400 | 33300 | 181 |
| 693 | 20240229 | 100300 | 3339834500 | 33350 | 33400 | 33450 | 33350 | 273 |
| 694 | 20240229 | 100200 | 3330715950 | 33400 | 33450 | 33500 | 33350 | 550 |
| 695 | 20240229 | 100100 | 3312330400 | 33450 | 33300 | 33450 | 33250 | 1109 |
| 696 | 20240229 | 100000 | 3275353050 | 33300 | 33200 | 33300 | 33150 | 1231 |
| 697 | 20240229 | 095900 | 3234431250 | 33100 | 33050 | 33100 | 33050 | 836 |
| 698 | 20240229 | 095800 | 3206778900 | 33050 | 33050 | 33150 | 33050 | 451 |
| 699 | 20240229 | 095700 | 3191838750 | 33050 | 33050 | 33050 | 33000 | 464 |
| 700 | 20240229 | 095600 | 3176505650 | 33050 | 33050 | 33150 | 33000 | 1384 |
| 701 | 20240229 | 095500 | 3130787500 | 33050 | 32950 | 33050 | 32950 | 1964 |
| 702 | 20240229 | 095400 | 3065958550 | 32950 | 33150 | 33150 | 32900 | 6900 |
| 703 | 20240229 | 095300 | 2838177150 | 33150 | 33150 | 33200 | 33150 | 1454 |
| 704 | 20240229 | 095200 | 2789973750 | 33150 | 33250 | 33300 | 33150 | 1826 |
| 705 | 20240229 | 095100 | 2729331750 | 33250 | 33200 | 33250 | 33200 | 931 |
| 706 | 20240229 | 095000 | 2698379300 | 33200 | 33450 | 33450 | 33200 | 1540 |
| 707 | 20240229 | 094900 | 2647084150 | 33450 | 33400 | 33450 | 33350 | 531 |
| 708 | 20240229 | 094800 | 2629358050 | 33400 | 33350 | 33450 | 33300 | 452 |
| 709 | 20240229 | 094700 | 2614280100 | 33350 | 33400 | 33450 | 33350 | 331 |
| 710 | 20240229 | 094600 | 2603238050 | 33350 | 33300 | 33450 | 33300 | 841 |
| 711 | 20240229 | 094500 | 2575218150 | 33350 | 33350 | 33350 | 33300 | 1018 |
| 712 | 20240229 | 094400 | 2541268850 | 33350 | 33300 | 33400 | 33300 | 430 |
| 713 | 20240229 | 094300 | 2526928300 | 33400 | 33300 | 33400 | 33200 | 1980 |
| 714 | 20240229 | 094200 | 2461101750 | 33300 | 33400 | 33400 | 33250 | 1790 |
| 715 | 20240229 | 094100 | 2401495500 | 33350 | 33400 | 33400 | 33350 | 1184 |
| 716 | 20240229 | 094000 | 2361998800 | 33400 | 33450 | 33550 | 33350 | 1521 |
| 717 | 20240229 | 093900 | 2311171850 | 33400 | 33450 | 33550 | 33400 | 1261 |
| 718 | 20240229 | 093800 | 2269012550 | 33400 | 33500 | 33550 | 33400 | 863 |
| 719 | 20240229 | 093700 | 2240158750 | 33500 | 33600 | 33600 | 33450 | 937 |
| 720 | 20240229 | 093600 | 2208769700 | 33650 | 33850 | 33850 | 33650 | 329 |
| 721 | 20240229 | 093500 | 2197672700 | 33850 | 34000 | 34050 | 33850 | 316 |
| 722 | 20240229 | 093400 | 2186940650 | 34050 | 33900 | 34100 | 33500 | 2131 |
| 723 | 20240229 | 093300 | 2114516150 | 33900 | 33400 | 34000 | 33350 | 4609 |
| 724 | 20240229 | 093200 | 1960413050 | 33350 | 33500 | 33550 | 33300 | 3704 |
| 725 | 20240229 | 093100 | 1836832350 | 33500 | 33650 | 33700 | 33500 | 3858 |
| 726 | 20240229 | 093000 | 1707272200 | 33650 | 33750 | 33750 | 33650 | 1944 |
| 727 | 20240229 | 092900 | 1641773800 | 33750 | 33950 | 33950 | 33700 | 4103 |
| 728 | 20240229 | 092800 | 1503086800 | 33950 | 33950 | 34000 | 33900 | 279 |
| 729 | 20240229 | 092700 | 1493619200 | 33900 | 34000 | 34000 | 33900 | 395 |
| 730 | 20240229 | 092600 | 1480209900 | 34050 | 34050 | 34100 | 34000 | 1021 |
| 731 | 20240229 | 092500 | 1445456400 | 34050 | 34000 | 34100 | 33950 | 185 |
| 732 | 20240229 | 092400 | 1439165650 | 33950 | 33950 | 34100 | 33950 | 814 |
| 733 | 20240229 | 092300 | 1411505400 | 33950 | 33950 | 33950 | 33850 | 438 |
| 734 | 20240229 | 092200 | 1396647700 | 33950 | 34000 | 34000 | 33900 | 290 |
| 735 | 20240229 | 092100 | 1386802400 | 34000 | 33850 | 34050 | 33800 | 677 |
| 736 | 20240229 | 092000 | 1363885700 | 33800 | 34000 | 34100 | 33800 | 2210 |
| 737 | 20240229 | 091900 | 1289019000 | 34000 | 34000 | 34000 | 33900 | 288 |
| 738 | 20240229 | 091800 | 1279234450 | 34000 | 33850 | 34000 | 33800 | 1299 |
| 739 | 20240229 | 091700 | 1235244650 | 33850 | 33850 | 33900 | 33800 | 771 |
| 740 | 20240229 | 091600 | 1209150050 | 33800 | 33900 | 33900 | 33800 | 1124 |
| 741 | 20240229 | 091500 | 1171117500 | 33850 | 33900 | 33950 | 33850 | 1253 |
| 742 | 20240229 | 091400 | 1128659800 | 33850 | 33950 | 33950 | 33850 | 929 |
| 743 | 20240229 | 091300 | 1097181100 | 33950 | 33950 | 34000 | 33950 | 431 |
| 744 | 20240229 | 091200 | 1082545000 | 33950 | 34050 | 34100 | 33950 | 745 |
| 745 | 20240229 | 091100 | 1057213400 | 34050 | 33950 | 34200 | 33900 | 1717 |
| 746 | 20240229 | 091000 | 998843600 | 33950 | 33950 | 33950 | 33750 | 1645 |
| 747 | 20240229 | 090900 | 943163700 | 34000 | 34150 | 34200 | 34000 | 742 |
| 748 | 20240229 | 090800 | 917863650 | 34150 | 34300 | 34500 | 34150 | 915 |
| 749 | 20240229 | 090700 | 886490950 | 34200 | 34550 | 34700 | 34200 | 608 |
| 750 | 20240229 | 090600 | 865567200 | 34050 | 33800 | 34700 | 33800 | 2061 |
| 751 | 20240229 | 090500 | 795011100 | 33700 | 34000 | 34050 | 33650 | 5563 |
| 752 | 20240229 | 090400 | 606741650 | 34000 | 33950 | 34250 | 33900 | 2507 |
| 753 | 20240229 | 090300 | 521521000 | 33900 | 34100 | 34200 | 33900 | 1647 |
| 754 | 20240229 | 090200 | 465542750 | 34100 | 33900 | 34100 | 33850 | 2255 |
| 755 | 20240229 | 090100 | 389073150 | 33950 | 34300 | 34300 | 33800 | 6506 |
| 756 | 20240229 | 090000 | 167888350 | 34300 | 34400 | 34400 | 34200 | 4876 |